Sintana Energy Inc (ZDEXF) Stock

Data as of Aug. 19, 2025

$0.42 ($0.00) -0.48%

Sintana Energy Inc - Daily Information

Click for more stock information on Sintana Energy Inc.

Daily Information	Data
Date	Aug. 19, 2025
Open	$0.42
Previous Close	$0.42
High	$0.44
Low	$0.41
Adjusted Open	$0.42
Previous Adjusted Close	$0.42
Adjusted High	$0.44
Adjusted Low	$0.41

About Sintana Energy Inc (ZDEXF)

No Description Available

Invest in Sintana Energy Inc (ZDEXF)

Join over 15 million registered users who invest on eToro.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Sintana Energy Inc (ZDEXF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-19	$0.42	$0.44	$0.41	$0.42	$0.42	106,927
2025-08-18	$0.45	$0.45	$0.42	$0.42	$0.42	163,375
2025-08-15	$0.44	$0.45	$0.43	$0.45	$0.45	12,200
2025-08-14	$0.43	$0.45	$0.43	$0.44	$0.44	14,213
2025-08-13	$0.44	$0.47	$0.44	$0.44	$0.44	13,000
2025-08-12	$0.44	$0.44	$0.42	$0.44	$0.44	134,599
2025-08-11	$0.46	$0.46	$0.43	$0.44	$0.44	84,523
2025-08-08	$0.46	$0.46	$0.45	$0.45	$0.45	35,038
2025-08-07	$0.46	$0.46	$0.45	$0.45	$0.45	11,100
2025-08-06	$0.48	$0.48	$0.45	$0.45	$0.45	40,936
2025-08-05	$0.48	$0.48	$0.45	$0.45	$0.45	35,400
2025-08-04	$0.48	$0.48	$0.46	$0.46	$0.46	7,400
2025-08-01	$0.45	$0.46	$0.45	$0.46	$0.46	10,650
2025-07-31	$0.45	$0.48	$0.44	$0.48	$0.48	182,602
2025-07-30	$0.47	$0.47	$0.45	$0.46	$0.46	135,350
2025-07-29	$0.47	$0.48	$0.47	$0.47	$0.47	31,982
2025-07-28	$0.51	$0.51	$0.47	$0.47	$0.47	33,175
2025-07-25	$0.46	$0.50	$0.46	$0.50	$0.50	62,143
2025-07-24	$0.50	$0.50	$0.50	$0.50	$0.50	54,500
2025-07-23	$0.47	$0.48	$0.47	$0.48	$0.48	59,100
2025-07-22	$0.45	$0.47	$0.44	$0.47	$0.47	63,480
2025-07-21	$0.45	$0.46	$0.45	$0.45	$0.45	136,684
2025-07-18	$0.46	$0.46	$0.45	$0.45	$0.45	230,220
2025-07-17	$0.43	$0.44	$0.43	$0.44	$0.44	167,483
2025-07-16	$0.44	$0.44	$0.43	$0.43	$0.43	60,002
2025-07-15	$0.47	$0.47	$0.44	$0.45	$0.45	135,774
2025-07-14	$0.47	$0.47	$0.46	$0.47	$0.47	49,052
2025-07-11	$0.47	$0.48	$0.46	$0.47	$0.47	365,054
2025-07-10	$0.45	$0.48	$0.44	$0.46	$0.46	241,500
2025-07-09	$0.46	$0.46	$0.45	$0.45	$0.45	75,600
2025-07-08	$0.49	$0.49	$0.47	$0.47	$0.47	161,100
2025-07-07	$0.50	$0.50	$0.48	$0.49	$0.49	166,452
2025-07-03	$0.50	$0.52	$0.50	$0.51	$0.51	128,632
2025-07-02	$0.52	$0.53	$0.52	$0.53	$0.53	41,963
2025-07-01	$0.52	$0.54	$0.48	$0.53	$0.53	16,233
2025-06-30	$0.51	$0.51	$0.50	$0.50	$0.50	50,436
2025-06-27	$0.55	$0.55	$0.52	$0.52	$0.52	67,094
2025-06-26	$0.59	$0.59	$0.53	$0.53	$0.53	170,786
2025-06-25	$0.52	$0.53	$0.51	$0.53	$0.53	168,039
2025-06-24	$0.52	$0.52	$0.51	$0.51	$0.51	18,004
2025-06-23	$0.52	$0.52	$0.51	$0.51	$0.51	29,744
2025-06-20	$0.53	$0.53	$0.50	$0.50	$0.50	86,293
2025-06-18	$0.52	$0.54	$0.52	$0.53	$0.53	17,728
2025-06-17	$0.54	$0.54	$0.53	$0.54	$0.54	54,235
2025-06-16	$0.53	$0.53	$0.52	$0.52	$0.52	104,800
2025-06-13	$0.55	$0.55	$0.51	$0.52	$0.52	107,225
2025-06-12	$0.54	$0.54	$0.52	$0.53	$0.53	198,207
2025-06-11	$0.52	$0.54	$0.51	$0.53	$0.53	177,033
2025-06-10	$0.53	$0.53	$0.50	$0.51	$0.51	359,770
2025-06-09	$0.48	$0.55	$0.48	$0.52	$0.52	240,574
2025-06-06	$0.40	$0.53	$0.40	$0.47	$0.47	521,700
2025-06-05	$0.39	$0.39	$0.37	$0.37	$0.37	158,537
2025-06-04	$0.39	$0.39	$0.38	$0.38	$0.38	209,800
2025-06-03	$0.38	$0.39	$0.38	$0.39	$0.39	23,814
2025-06-02	$0.38	$0.39	$0.37	$0.38	$0.38	36,748
2025-05-30	$0.37	$0.38	$0.37	$0.38	$0.38	13,729
2025-05-29	$0.41	$0.42	$0.38	$0.38	$0.38	16,600
2025-05-28	$0.35	$0.40	$0.35	$0.40	$0.40	34,405
2025-05-27	$0.39	$0.39	$0.37	$0.38	$0.38	140,452
2025-05-23	$0.37	$0.39	$0.37	$0.38	$0.38	133,976
2025-05-22	$0.38	$0.39	$0.38	$0.38	$0.38	61,981
2025-05-21	$0.44	$0.44	$0.40	$0.40	$0.40	58,385
2025-05-20	$0.47	$0.47	$0.42	$0.43	$0.43	57,281
2025-05-19	$0.45	$0.46	$0.44	$0.45	$0.45	247,072
2025-05-16	$0.42	$0.43	$0.41	$0.42	$0.42	52,540
2025-05-15	$0.42	$0.43	$0.41	$0.42	$0.42	79,350
2025-05-14	$0.46	$0.47	$0.43	$0.43	$0.43	74,001
2025-05-13	$0.42	$0.47	$0.42	$0.47	$0.47	182,074
2025-05-12	$0.39	$0.43	$0.38	$0.42	$0.42	97,613
2025-05-09	$0.38	$0.38	$0.37	$0.37	$0.37	31,933
2025-05-08	$0.36	$0.38	$0.36	$0.38	$0.38	14,115
2025-05-07	$0.41	$0.41	$0.37	$0.37	$0.37	38,500
2025-05-06	$0.36	$0.38	$0.36	$0.38	$0.38	14,500
2025-05-05	$0.37	$0.38	$0.36	$0.37	$0.37	32,734
2025-05-02	$0.39	$0.39	$0.37	$0.38	$0.38	91,364
2025-05-01	$0.42	$0.42	$0.37	$0.37	$0.37	138,056
2025-04-30	$0.39	$0.39	$0.38	$0.39	$0.39	54,530
2025-04-29	$0.40	$0.40	$0.37	$0.39	$0.39	217,200
2025-04-28	$0.36	$0.37	$0.36	$0.36	$0.36	185,067
2025-04-25	$0.38	$0.38	$0.37	$0.38	$0.38	176,980
2025-04-24	$0.37	$0.39	$0.37	$0.38	$0.38	251,300
2025-04-23	$0.34	$0.37	$0.34	$0.35	$0.35	174,585
2025-04-22	$0.34	$0.34	$0.32	$0.33	$0.33	42,525
2025-04-21	$0.35	$0.35	$0.33	$0.33	$0.33	32,150
2025-04-17	$0.35	$0.36	$0.34	$0.35	$0.35	87,188
2025-04-16	$0.35	$0.35	$0.34	$0.35	$0.35	364,513
2025-04-15	$0.36	$0.37	$0.35	$0.36	$0.36	345,176
2025-04-14	$0.36	$0.36	$0.34	$0.35	$0.35	84,655
2025-04-11	$0.35	$0.36	$0.33	$0.35	$0.35	95,637
2025-04-10	$0.34	$0.34	$0.33	$0.33	$0.33	16,320
2025-04-09	$0.30	$0.36	$0.30	$0.36	$0.36	173,743
2025-04-08	$0.35	$0.36	$0.31	$0.31	$0.31	282,332
2025-04-07	$0.35	$0.38	$0.34	$0.37	$0.37	231,085
2025-04-04	$0.38	$0.38	$0.34	$0.37	$0.37	755,534
2025-04-03	$0.38	$0.43	$0.37	$0.43	$0.43	71,684
2025-04-02	$0.38	$0.40	$0.38	$0.39	$0.39	34,725
2025-04-01	$0.38	$0.41	$0.38	$0.40	$0.40	169,405
2025-03-31	$0.38	$0.40	$0.36	$0.40	$0.40	272,723
2025-03-28	$0.42	$0.42	$0.39	$0.40	$0.40	80,556
2025-03-27	$0.43	$0.43	$0.42	$0.42	$0.42	32,427
2025-03-26	$0.42	$0.43	$0.41	$0.43	$0.43	87,514
2025-03-25	$0.43	$0.43	$0.41	$0.42	$0.42	146,300
2025-03-24	$0.44	$0.46	$0.43	$0.44	$0.44	95,119
2025-03-21	$0.47	$0.47	$0.44	$0.44	$0.44	38,539
2025-03-20	$0.48	$0.49	$0.46	$0.48	$0.48	102,456
2025-03-19	$0.48	$0.50	$0.48	$0.48	$0.48	91,384
2025-03-18	$0.41	$0.46	$0.41	$0.46	$0.46	103,565
2025-03-17	$0.49	$0.49	$0.40	$0.42	$0.42	457,562
2025-03-14	$0.45	$0.46	$0.44	$0.45	$0.45	443,949
2025-03-13	$0.45	$0.45	$0.44	$0.45	$0.45	155,199
2025-03-12	$0.46	$0.46	$0.45	$0.46	$0.46	128,500
2025-03-11	$0.49	$0.49	$0.44	$0.45	$0.45	622,620
2025-03-10	$0.47	$0.47	$0.44	$0.46	$0.46	389,806
2025-03-07	$0.48	$0.49	$0.47	$0.47	$0.47	221,628
2025-03-06	$0.50	$0.51	$0.48	$0.49	$0.49	114,221
2025-03-05	$0.51	$0.51	$0.50	$0.50	$0.50	244,635
2025-03-04	$0.48	$0.51	$0.47	$0.50	$0.50	182,383
2025-03-03	$0.57	$0.57	$0.49	$0.50	$0.50	186,370
2025-02-28	$0.55	$0.57	$0.55	$0.56	$0.56	86,941
2025-02-27	$0.60	$0.60	$0.55	$0.56	$0.56	480,618
2025-02-26	$0.61	$0.61	$0.58	$0.60	$0.60	114,032
2025-02-25	$0.60	$0.67	$0.56	$0.61	$0.61	858,890
2025-02-24	$0.51	$0.51	$0.49	$0.50	$0.50	140,353
2025-02-21	$0.51	$0.52	$0.50	$0.51	$0.51	120,600
2025-02-20	$0.52	$0.52	$0.49	$0.52	$0.52	352,849
2025-02-19	$0.54	$0.54	$0.51	$0.52	$0.52	168,347
2025-02-18	$0.51	$0.55	$0.51	$0.53	$0.53	385,404
2025-02-14	$0.51	$0.51	$0.50	$0.51	$0.51	64,767
2025-02-13	$0.51	$0.51	$0.50	$0.51	$0.51	11,450
2025-02-12	$0.47	$0.50	$0.47	$0.50	$0.50	71,127
2025-02-11	$0.50	$0.51	$0.47	$0.48	$0.48	264,115
2025-02-10	$0.49	$0.51	$0.49	$0.50	$0.50	431,700
2025-02-07	$0.48	$0.49	$0.47	$0.48	$0.48	545,229
2025-02-06	$0.52	$0.52	$0.46	$0.49	$0.49	302,504
2025-02-05	$0.53	$0.53	$0.49	$0.50	$0.50	133,225
2025-02-04	$0.52	$0.54	$0.52	$0.53	$0.53	199,150
2025-02-03	$0.50	$0.54	$0.50	$0.50	$0.50	24,001
2025-01-31	$0.53	$0.54	$0.52	$0.52	$0.52	338,982
2025-01-30	$0.53	$0.54	$0.53	$0.54	$0.54	78,404
2025-01-29	$0.53	$0.54	$0.52	$0.53	$0.53	175,704
2025-01-28	$0.54	$0.54	$0.50	$0.52	$0.52	259,084
2025-01-27	$0.50	$0.53	$0.49	$0.51	$0.51	302,915
2025-01-24	$0.54	$0.54	$0.50	$0.50	$0.50	573,774
2025-01-23	$0.57	$0.57	$0.52	$0.53	$0.53	257,400
2025-01-22	$0.53	$0.56	$0.53	$0.55	$0.55	255,714
2025-01-21	$0.55	$0.58	$0.53	$0.54	$0.54	460,321
2025-01-17	$0.58	$0.62	$0.55	$0.56	$0.56	91,375
2025-01-16	$0.55	$0.62	$0.55	$0.59	$0.59	729,731
2025-01-15	$0.70	$0.72	$0.55	$0.59	$0.59	984,185
2025-01-14	$0.70	$0.70	$0.68	$0.68	$0.68	115,160
2025-01-13	$0.70	$0.71	$0.69	$0.70	$0.70	99,403
2025-01-10	$0.71	$0.72	$0.68	$0.69	$0.69	356,786
2025-01-08	$0.73	$0.74	$0.72	$0.73	$0.73	33,705
2025-01-07	$0.74	$0.74	$0.73	$0.73	$0.73	42,375
2025-01-06	$0.74	$0.75	$0.73	$0.75	$0.75	123,005
2025-01-03	$0.75	$0.78	$0.73	$0.74	$0.74	744,769
2025-01-02	$0.79	$0.80	$0.77	$0.77	$0.77	160,601
2024-12-31	$0.80	$0.82	$0.75	$0.82	$0.82	269,219
2024-12-30	$0.76	$0.82	$0.73	$0.82	$0.82	351,730
2024-12-27	$0.78	$0.78	$0.75	$0.76	$0.76	314,487
2024-12-26	$0.79	$0.82	$0.79	$0.81	$0.81	31,934
2024-12-24	$0.77	$0.79	$0.77	$0.79	$0.79	37,063
2024-12-23	$0.78	$0.78	$0.77	$0.77	$0.77	62,464
2024-12-20	$0.77	$0.79	$0.76	$0.78	$0.78	85,022
2024-12-19	$0.80	$0.80	$0.77	$0.77	$0.77	132,784
2024-12-18	$0.82	$0.82	$0.76	$0.77	$0.77	66,626
2024-12-17	$0.83	$0.85	$0.80	$0.80	$0.80	311,483
2024-12-16	$0.84	$0.86	$0.82	$0.83	$0.83	292,154
2024-12-13	$0.82	$0.86	$0.82	$0.85	$0.85	231,435
2024-12-12	$0.83	$0.87	$0.81	$0.87	$0.87	251,517
2024-12-11	$0.77	$0.85	$0.76	$0.84	$0.84	594,074
2024-12-10	$0.74	$0.76	$0.74	$0.74	$0.74	140,419
2024-12-09	$0.75	$0.78	$0.74	$0.78	$0.78	291,545
2024-12-06	$0.77	$0.77	$0.72	$0.74	$0.74	123,746
2024-12-05	$0.79	$0.81	$0.77	$0.77	$0.77	109,907
2024-12-04	$0.81	$0.82	$0.77	$0.77	$0.77	83,905
2024-12-03	$0.80	$0.82	$0.80	$0.80	$0.80	100,041
2024-12-02	$0.82	$0.86	$0.78	$0.80	$0.80	728,875
2024-11-29	$0.72	$0.82	$0.71	$0.80	$0.80	210,407
2024-11-27	$0.72	$0.73	$0.70	$0.70	$0.70	60,120
2024-11-26	$0.71	$0.73	$0.69	$0.69	$0.69	93,217
2024-11-25	$0.74	$0.75	$0.70	$0.71	$0.71	88,502
2024-11-22	$0.74	$0.76	$0.72	$0.75	$0.75	88,850
2024-11-21	$0.68	$0.74	$0.67	$0.74	$0.74	121,349
2024-11-20	$0.70	$0.71	$0.67	$0.67	$0.67	53,533
2024-11-19	$0.69	$0.69	$0.66	$0.66	$0.66	28,015
2024-11-18	$0.69	$0.71	$0.67	$0.67	$0.67	203,250
2024-11-15	$0.60	$0.67	$0.60	$0.67	$0.67	180,665
2024-11-14	$0.63	$0.65	$0.61	$0.62	$0.62	186,753
2024-11-13	$0.65	$0.66	$0.64	$0.64	$0.64	121,050
2024-11-12	$0.64	$0.66	$0.64	$0.65	$0.65	28,770
2024-11-11	$0.68	$0.68	$0.64	$0.66	$0.66	191,449
2024-11-08	$0.72	$0.72	$0.67	$0.68	$0.68	430,152
2024-11-07	$0.65	$0.72	$0.63	$0.72	$0.72	205,315
2024-11-06	$0.66	$0.69	$0.66	$0.68	$0.68	300,695
2024-11-05	$0.73	$0.73	$0.70	$0.71	$0.71	114,172
2024-11-04	$0.73	$0.73	$0.71	$0.72	$0.72	40,283
2024-11-01	$0.74	$0.75	$0.70	$0.72	$0.72	56,267
2024-10-31	$0.76	$0.76	$0.73	$0.74	$0.74	78,212
2024-10-30	$0.76	$0.76	$0.74	$0.76	$0.76	103,165
2024-10-29	$0.77	$0.77	$0.75	$0.75	$0.75	159,532
2024-10-28	$0.78	$0.78	$0.74	$0.76	$0.76	588,674
2024-10-25	$0.81	$0.83	$0.80	$0.80	$0.80	213,811
2024-10-24	$0.79	$0.81	$0.79	$0.80	$0.80	152,414
2024-10-23	$0.79	$0.81	$0.79	$0.79	$0.79	170,511
2024-10-22	$0.81	$0.85	$0.79	$0.80	$0.80	291,945
2024-10-21	$0.81	$0.85	$0.80	$0.82	$0.82	277,474
2024-10-18	$0.82	$0.83	$0.80	$0.81	$0.81	42,755
2024-10-17	$0.82	$0.83	$0.81	$0.81	$0.81	222,416
2024-10-16	$0.82	$0.82	$0.81	$0.82	$0.82	79,885
2024-10-15	$0.81	$0.83	$0.80	$0.82	$0.82	347,564
2024-10-14	$0.82	$0.84	$0.82	$0.82	$0.82	92,264
2024-10-11	$0.82	$0.82	$0.80	$0.81	$0.81	91,178
2024-10-10	$0.80	$0.82	$0.80	$0.81	$0.81	18,556
2024-10-09	$0.81	$0.83	$0.80	$0.81	$0.81	56,894
2024-10-08	$0.83	$0.83	$0.80	$0.81	$0.81	204,831
2024-10-07	$0.85	$0.85	$0.84	$0.84	$0.84	30,233
2024-10-04	$0.87	$0.87	$0.84	$0.84	$0.84	48,552
2024-10-03	$0.84	$0.88	$0.84	$0.86	$0.86	71,755
2024-10-02	$0.84	$0.86	$0.84	$0.86	$0.86	33,002
2024-10-01	$0.89	$0.89	$0.86	$0.87	$0.87	115,733
2024-09-30	$0.81	$0.89	$0.80	$0.89	$0.89	292,605
2024-09-27	$0.84	$0.84	$0.81	$0.81	$0.81	19,378
2024-09-26	$0.85	$0.85	$0.80	$0.84	$0.84	162,956
2024-09-25	$0.90	$0.90	$0.83	$0.84	$0.84	59,866
2024-09-24	$0.80	$0.89	$0.80	$0.89	$0.89	265,992
2024-09-23	$0.77	$0.80	$0.77	$0.80	$0.80	105,432
2024-09-20	$0.76	$0.79	$0.76	$0.79	$0.79	38,800
2024-09-19	$0.78	$0.78	$0.76	$0.77	$0.77	118,220
2024-09-18	$0.77	$0.77	$0.75	$0.77	$0.77	90,032
2024-09-17	$0.76	$0.77	$0.76	$0.77	$0.77	52,537
2024-09-16	$0.80	$0.81	$0.77	$0.77	$0.77	33,347
2024-09-13	$0.78	$0.79	$0.77	$0.79	$0.79	41,950
2024-09-12	$0.74	$0.78	$0.74	$0.76	$0.76	165,307
2024-09-11	$0.73	$0.75	$0.72	$0.75	$0.75	43,430
2024-09-10	$0.77	$0.77	$0.71	$0.74	$0.74	230,845
2024-09-09	$0.75	$0.83	$0.73	$0.78	$0.78	105,475
2024-09-06	$0.74	$0.80	$0.72	$0.80	$0.80	398,941
2024-09-05	$0.78	$0.78	$0.74	$0.75	$0.75	256,339
2024-09-04	$0.77	$0.78	$0.76	$0.77	$0.77	242,542
2024-09-03	$0.84	$0.84	$0.77	$0.77	$0.77	242,542
2024-08-30	$0.82	$0.84	$0.82	$0.83	$0.83	72,050
2024-08-29	$0.83	$0.83	$0.81	$0.81	$0.81	41,646
2024-08-28	$0.82	$0.82	$0.81	$0.82	$0.82	32,401
2024-08-27	$0.82	$0.82	$0.82	$0.82	$0.82	36,011
2024-08-26	$0.83	$0.83	$0.82	$0.82	$0.82	13,487
2024-08-23	$0.82	$0.84	$0.82	$0.84	$0.84	44,400
2024-08-22	$0.82	$0.82	$0.82	$0.82	$0.82	87,348
2024-08-21	$0.80	$0.84	$0.80	$0.82	$0.82	91,602
2024-08-20	$0.81	$0.83	$0.81	$0.83	$0.83	50,135
2024-08-19	$0.81	$0.82	$0.80	$0.81	$0.81	105,212
2024-08-16	$0.83	$0.83	$0.80	$0.81	$0.81	174,800
2024-08-15	$0.80	$0.83	$0.79	$0.83	$0.83	66,615
2024-08-14	$0.81	$0.81	$0.78	$0.79	$0.79	101,271
2024-08-13	$0.79	$0.80	$0.78	$0.79	$0.79	76,443
2024-08-12	$0.80	$0.82	$0.77	$0.77	$0.77	178,823
2024-08-09	$0.81	$0.83	$0.79	$0.81	$0.81	128,917
2024-08-08	$0.79	$0.81	$0.79	$0.81	$0.81	48,192
2024-08-07	$0.79	$0.80	$0.78	$0.79	$0.79	58,574
2024-08-06	$0.84	$0.84	$0.79	$0.82	$0.82	180,454
2024-08-05	$0.79	$0.83	$0.71	$0.82	$0.82	330,104
2024-08-02	$0.86	$0.87	$0.80	$0.84	$0.84	166,966
2024-08-01	$0.88	$0.90	$0.86	$0.86	$0.86	247,856
2024-07-31	$0.96	$0.96	$0.85	$0.87	$0.87	33,286
2024-07-30	$0.80	$0.88	$0.80	$0.86	$0.86	52,704
2024-07-29	$0.83	$0.86	$0.83	$0.85	$0.85	26,539
2024-07-26	$0.83	$0.83	$0.81	$0.82	$0.82	58,217
2024-07-25	$0.82	$0.82	$0.77	$0.80	$0.80	328,453
2024-07-24	$0.85	$0.86	$0.82	$0.83	$0.83	93,345
2024-07-23	$0.86	$0.88	$0.85	$0.85	$0.85	106,155
2024-07-22	$0.87	$0.89	$0.84	$0.87	$0.87	269,689
2024-07-19	$0.89	$0.91	$0.89	$0.89	$0.89	61,533
2024-07-18	$0.88	$0.91	$0.88	$0.88	$0.88	282,940
2024-07-17	$0.91	$0.92	$0.87	$0.91	$0.91	344,128
2024-07-16	$0.90	$0.93	$0.90	$0.93	$0.93	84,350
2024-07-15	$0.90	$0.91	$0.89	$0.90	$0.90	358,246
2024-07-12	$0.91	$0.92	$0.90	$0.91	$0.91	105,713
2024-07-11	$0.92	$0.92	$0.90	$0.90	$0.90	220,944
2024-07-10	$0.93	$0.93	$0.90	$0.92	$0.92	195,691
2024-07-09	$0.94	$0.94	$0.91	$0.92	$0.92	34,088
2024-07-08	$0.96	$0.97	$0.94	$0.94	$0.94	102,522
2024-07-05	$0.97	$0.98	$0.96	$0.97	$0.97	201,596
2024-07-03	$0.98	$0.98	$0.96	$0.96	$0.96	90,153
2024-07-02	$1.00	$1.00	$0.97	$0.98	$0.98	139,575
2024-07-01	$0.94	$1.00	$0.94	$0.99	$0.99	55,483
2024-06-28	$0.98	$1.00	$0.95	$1.00	$1.00	54,047
2024-06-27	$0.94	$0.96	$0.94	$0.96	$0.96	84,227
2024-06-26	$0.94	$0.96	$0.93	$0.93	$0.93	129,573
2024-06-25	$0.97	$0.97	$0.93	$0.93	$0.93	188,082
2024-06-24	$0.94	$0.99	$0.91	$0.99	$0.99	126,753
2024-06-21	$0.93	$0.94	$0.90	$0.92	$0.92	286,990
2024-06-20	$0.95	$0.95	$0.91	$0.94	$0.94	71,226
2024-06-18	$0.96	$0.97	$0.94	$0.95	$0.95	205,462
2024-06-17	$1.02	$1.02	$0.93	$0.97	$0.97	448,969
2024-06-14	$1.01	$1.01	$0.97	$0.98	$0.98	239,089
2024-06-13	$1.05	$1.12	$1.00	$1.00	$1.00	612,136
2024-06-12	$0.94	$1.04	$0.94	$1.04	$1.04	402,429
2024-06-11	$0.99	$0.99	$0.91	$0.92	$0.92	123,404
2024-06-10	$0.91	$0.97	$0.91	$0.95	$0.95	423,953
2024-06-07	$0.90	$0.92	$0.89	$0.92	$0.92	111,038
2024-06-06	$0.96	$0.96	$0.89	$0.90	$0.90	235,450
2024-06-05	$0.90	$0.94	$0.90	$0.93	$0.93	194,999
2024-06-04	$0.95	$0.95	$0.91	$0.93	$0.93	231,767
2024-06-03	$1.00	$1.00	$0.93	$0.95	$0.95	175,782
2024-05-31	$1.00	$1.01	$0.97	$0.99	$0.99	465,423
2024-05-30	$0.93	$1.00	$0.93	$0.98	$0.98	500,677
2024-05-29	$0.95	$0.97	$0.93	$0.94	$0.94	411,039
2024-05-28	$1.06	$1.06	$0.92	$0.98	$0.98	732,397
2024-05-24	$1.05	$1.06	$0.95	$1.03	$1.03	605,443
2024-05-23	$0.89	$1.03	$0.87	$1.00	$1.00	574,316
2024-05-22	$0.93	$0.93	$0.85	$0.89	$0.89	819,126
2024-05-21	$0.77	$0.93	$0.75	$0.92	$0.92	880,479
2024-05-20	$0.78	$0.78	$0.73	$0.77	$0.77	101,179
2024-05-17	$0.76	$0.78	$0.73	$0.73	$0.73	530,019
2024-05-16	$0.73	$0.74	$0.71	$0.74	$0.74	95,135
2024-05-15	$0.76	$0.76	$0.71	$0.71	$0.71	812,662
2024-05-14	$0.77	$0.77	$0.74	$0.75	$0.75	128,314
2024-05-13	$0.72	$0.80	$0.72	$0.74	$0.74	243,641
2024-05-10	$0.72	$0.73	$0.72	$0.72	$0.72	118,065
2024-05-09	$0.72	$0.72	$0.69	$0.72	$0.72	197,929
2024-05-08	$0.76	$0.76	$0.72	$0.72	$0.72	108,916
2024-05-07	$0.73	$0.74	$0.71	$0.73	$0.73	91,946
2024-05-06	$0.70	$0.75	$0.70	$0.72	$0.72	446,336
2024-05-03	$0.74	$0.75	$0.72	$0.73	$0.73	531,087
2024-05-02	$0.79	$0.79	$0.75	$0.75	$0.75	467,114
2024-05-01	$0.75	$0.82	$0.75	$0.79	$0.79	797,970
2024-04-30	$0.84	$0.84	$0.76	$0.81	$0.81	642,277
2024-04-29	$0.74	$0.85	$0.74	$0.81	$0.81	571,480
2024-04-26	$0.80	$0.80	$0.72	$0.73	$0.73	710,615
2024-04-25	$0.80	$0.80	$0.70	$0.76	$0.76	792,900
2024-04-24	$0.83	$0.87	$0.71	$0.78	$0.78	2,515,516
2024-04-23	$0.61	$0.75	$0.61	$0.74	$0.74	1,624,984
2024-04-22	$0.65	$0.69	$0.60	$0.60	$0.60	1,593,456
2024-04-19	$0.45	$0.45	$0.42	$0.42	$0.42	120,745
2024-04-18	$0.39	$0.45	$0.38	$0.45	$0.45	459,241
2024-04-17	$0.39	$0.39	$0.38	$0.39	$0.39	679,043
2024-04-16	$0.37	$0.38	$0.36	$0.36	$0.36	187,135
2024-04-15	$0.38	$0.39	$0.38	$0.38	$0.38	96,740
2024-04-12	$0.39	$0.39	$0.37	$0.37	$0.37	133,134
2024-04-11	$0.40	$0.40	$0.39	$0.39	$0.39	51,300
2024-04-10	$0.40	$0.40	$0.39	$0.39	$0.39	739,237
2024-04-09	$0.39	$0.40	$0.39	$0.40	$0.40	118,149
2024-04-08	$0.43	$0.43	$0.39	$0.40	$0.40	101,487
2024-04-05	$0.40	$0.42	$0.38	$0.39	$0.39	48,117
2024-04-04	$0.41	$0.41	$0.39	$0.39	$0.39	48,117
2024-04-03	$0.38	$0.43	$0.38	$0.41	$0.41	65,926
2024-04-02	$0.42	$0.42	$0.39	$0.41	$0.41	39,615
2024-04-01	$0.42	$0.42	$0.41	$0.41	$0.41	28,115
2024-03-28	$0.43	$0.43	$0.42	$0.42	$0.42	870,496
2024-03-27	$0.39	$0.43	$0.39	$0.42	$0.42	79,900
2024-03-26	$0.41	$0.42	$0.39	$0.40	$0.40	208,200
2024-03-25	$0.42	$0.43	$0.40	$0.41	$0.41	241,272
2024-03-22	$0.39	$0.40	$0.39	$0.40	$0.40	197,280
2024-03-21	$0.37	$0.39	$0.37	$0.38	$0.38	97,210
2024-03-20	$0.37	$0.37	$0.37	$0.37	$0.37	117,869
2024-03-19	$0.39	$0.39	$0.37	$0.38	$0.38	142,485
2024-03-18	$0.37	$0.39	$0.37	$0.38	$0.38	221,324
2024-03-15	$0.38	$0.39	$0.35	$0.36	$0.36	307,465
2024-03-14	$0.30	$0.40	$0.30	$0.30	$0.30	118,688
2024-03-13	$0.30	$0.31	$0.30	$0.30	$0.30	174,624
2024-03-12	$0.32	$0.32	$0.30	$0.30	$0.30	174,624
2024-03-11	$0.32	$0.33	$0.32	$0.33	$0.33	124,416
2024-03-08	$0.30	$0.33	$0.30	$0.33	$0.33	253,060
2024-03-07	$0.29	$0.31	$0.28	$0.31	$0.31	134,923
2024-03-06	$0.28	$0.29	$0.28	$0.28	$0.28	616,034
2024-03-05	$0.29	$0.29	$0.28	$0.28	$0.28	119,425
2024-03-04	$0.28	$0.29	$0.28	$0.29	$0.29	49,229
2024-03-01	$0.28	$0.28	$0.28	$0.28	$0.28	234,237
2024-02-29	$0.28	$0.28	$0.28	$0.28	$0.28	370,922
2024-02-28	$0.29	$0.30	$0.28	$0.28	$0.28	55,593
2024-02-27	$0.30	$0.30	$0.28	$0.29	$0.29	686,299
2024-02-26	$0.30	$0.31	$0.29	$0.29	$0.29	275,155
2024-02-23	$0.33	$0.33	$0.31	$0.31	$0.31	311,100
2024-02-22	$0.33	$0.33	$0.31	$0.32	$0.32	330,643
2024-02-21	$0.33	$0.33	$0.32	$0.33	$0.33	237,459
2024-02-20	$0.34	$0.34	$0.32	$0.33	$0.33	73,160
2024-02-16	$0.32	$0.34	$0.32	$0.33	$0.33	531,789
2024-02-15	$0.32	$0.33	$0.31	$0.31	$0.31	118,265
2024-02-14	$0.33	$0.34	$0.32	$0.32	$0.32	460,216
2024-02-13	$0.33	$0.34	$0.33	$0.33	$0.33	203,530
2024-02-12	$0.35	$0.35	$0.31	$0.33	$0.33	383,924
2024-02-09	$0.31	$0.34	$0.31	$0.34	$0.34	259,539
2024-02-08	$0.31	$0.33	$0.31	$0.31	$0.31	382,164
2024-02-07	$0.35	$0.35	$0.30	$0.31	$0.31	158,682
2024-02-06	$0.33	$0.33	$0.32	$0.32	$0.32	273,059
2024-02-05	$0.34	$0.34	$0.32	$0.32	$0.32	381,563
2024-02-02	$0.34	$0.34	$0.33	$0.34	$0.34	211,616
2024-02-01	$0.35	$0.35	$0.33	$0.34	$0.34	261,644
2024-01-31	$0.35	$0.35	$0.34	$0.35	$0.35	687,795
2024-01-30	$0.39	$0.39	$0.35	$0.35	$0.35	144,868
2024-01-29	$0.38	$0.38	$0.35	$0.36	$0.36	198,224
2024-01-26	$0.38	$0.39	$0.36	$0.38	$0.38	1,343,149
2024-01-25	$0.34	$0.36	$0.34	$0.34	$0.34	231,723
2024-01-24	$0.38	$0.38	$0.34	$0.34	$0.34	364,025
2024-01-23	$0.35	$0.37	$0.35	$0.37	$0.37	445,004
2024-01-22	$0.33	$0.35	$0.32	$0.35	$0.35	247,080
2024-01-19	$0.33	$0.34	$0.32	$0.34	$0.34	302,319
2024-01-18	$0.31	$0.33	$0.31	$0.32	$0.32	300,211
2024-01-17	$0.30	$0.31	$0.30	$0.30	$0.30	244,481
2024-01-16	$0.31	$0.33	$0.28	$0.28	$0.28	398,859
2024-01-12	$0.33	$0.33	$0.30	$0.31	$0.31	299,350
2024-01-11	$0.33	$0.33	$0.31	$0.31	$0.31	278,105
2024-01-10	$0.32	$0.39	$0.29	$0.31	$0.31	1,627,332
2024-01-09	$0.24	$0.25	$0.24	$0.24	$0.24	38,762
2024-01-08	$0.24	$0.26	$0.24	$0.25	$0.25	27,235
2024-01-05	$0.25	$0.25	$0.24	$0.25	$0.25	52,320
2024-01-04	$0.25	$0.25	$0.24	$0.25	$0.25	52,320
2024-01-03	$0.26	$0.26	$0.25	$0.25	$0.25	408,996
2024-01-02	$0.24	$0.26	$0.23	$0.26	$0.26	573,640
2023-12-29	$0.22	$0.24	$0.22	$0.23	$0.23	42,150
2023-12-28	$0.20	$0.22	$0.20	$0.22	$0.22	135,771
2023-12-27	$0.21	$0.21	$0.20	$0.20	$0.20	52,814
2023-12-26	$0.23	$0.23	$0.21	$0.22	$0.22	51,271
2023-12-22	$0.21	$0.21	$0.20	$0.20	$0.20	73,995
2023-12-21	$0.20	$0.20	$0.19	$0.20	$0.20	22,918
2023-12-20	$0.20	$0.20	$0.20	$0.20	$0.20	18,200
2023-12-19	$0.20	$0.20	$0.19	$0.20	$0.20	46,750
2023-12-18	$0.20	$0.20	$0.19	$0.20	$0.20	42,710
2023-12-15	$0.20	$0.21	$0.19	$0.20	$0.20	57,715
2023-12-14	$0.20	$0.21	$0.18	$0.20	$0.20	123,602
2023-12-13	$0.18	$0.19	$0.17	$0.19	$0.19	152,695
2023-12-12	$0.19	$0.19	$0.18	$0.18	$0.18	214,326
2023-12-11	$0.21	$0.21	$0.19	$0.19	$0.19	64,998
2023-12-08	$0.19	$0.21	$0.19	$0.21	$0.21	103,032
2023-12-07	$0.21	$0.21	$0.19	$0.19	$0.19	131,700
2023-12-06	$0.22	$0.22	$0.21	$0.21	$0.21	30,131
2023-12-05	$0.22	$0.22	$0.22	$0.22	$0.22	24,377
2023-12-04	$0.22	$0.22	$0.22	$0.22	$0.22	29,171
2023-12-01	$0.21	$0.22	$0.21	$0.22	$0.22	20,585
2023-11-30	$0.21	$0.22	$0.21	$0.21	$0.21	3,873
2023-11-29	$0.22	$0.23	$0.20	$0.23	$0.23	319,500
2023-11-28	$0.24	$0.24	$0.21	$0.22	$0.22	82,873
2023-11-27	$0.23	$0.24	$0.23	$0.24	$0.24	82,891
2023-11-24	$0.25	$0.27	$0.25	$0.25	$0.25	46,929
2023-11-22	$0.24	$0.25	$0.24	$0.24	$0.24	31,805
2023-11-21	$0.26	$0.26	$0.24	$0.25	$0.25	157,275
2023-11-20	$0.26	$0.26	$0.24	$0.25	$0.25	58,438
2023-11-17	$0.23	$0.25	$0.23	$0.25	$0.25	50,850
2023-11-16	$0.22	$0.24	$0.22	$0.23	$0.23	146,825
2023-11-15	$0.23	$0.23	$0.22	$0.23	$0.23	97,800
2023-11-14	$0.24	$0.24	$0.22	$0.22	$0.22	47,050
2023-11-13	$0.22	$0.24	$0.22	$0.23	$0.23	85,612
2023-11-10	$0.24	$0.24	$0.22	$0.23	$0.23	248,025
2023-11-09	$0.23	$0.23	$0.23	$0.23	$0.23	68,222
2023-11-08	$0.23	$0.24	$0.22	$0.23	$0.23	64,250
2023-11-07	$0.23	$0.24	$0.23	$0.24	$0.24	19,100
2023-11-06	$0.27	$0.27	$0.24	$0.24	$0.24	141,188
2023-11-03	$0.25	$0.26	$0.25	$0.25	$0.25	28,853
2023-11-02	$0.25	$0.25	$0.25	$0.25	$0.25	131,875
2023-11-01	$0.26	$0.26	$0.25	$0.25	$0.25	74,701
2023-10-31	$0.25	$0.25	$0.24	$0.25	$0.25	147,806
2023-10-30	$0.26	$0.26	$0.24	$0.24	$0.24	77,800
2023-10-27	$0.24	$0.25	$0.24	$0.25	$0.25	216,259
2023-10-26	$0.24	$0.24	$0.23	$0.23	$0.23	75,565
2023-10-25	$0.23	$0.24	$0.22	$0.23	$0.23	192,144
2023-10-24	$0.23	$0.23	$0.22	$0.23	$0.23	8,066
2023-10-23	$0.22	$0.23	$0.22	$0.22	$0.22	73,500
2023-10-20	$0.20	$0.23	$0.20	$0.21	$0.21	81,050
2023-10-19	$0.20	$0.22	$0.20	$0.20	$0.20	120,800
2023-10-18	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2023-10-17	$0.18	$0.19	$0.18	$0.19	$0.19	134,500
2023-10-16	$0.19	$0.19	$0.18	$0.18	$0.18	19,666
2023-10-13	$0.18	$0.18	$0.18	$0.18	$0.18	30,065
2023-10-12	$0.21	$0.21	$0.18	$0.18	$0.18	253,750
2023-10-11	$0.20	$0.20	$0.20	$0.20	$0.20	25
2023-10-10	$0.21	$0.21	$0.20	$0.20	$0.20	31,790
2023-10-09	$0.21	$0.21	$0.18	$0.18	$0.18	1,000
2023-10-06	$0.19	$0.19	$0.19	$0.19	$0.19	36,500
2023-10-05	$0.19	$0.20	$0.18	$0.18	$0.18	14,100
2023-10-04	$0.19	$0.20	$0.17	$0.18	$0.18	131,590
2023-10-03	$0.19	$0.20	$0.18	$0.18	$0.18	31,933
2023-10-02	$0.21	$0.21	$0.19	$0.20	$0.20	111,210
2023-09-29	$0.21	$0.21	$0.19	$0.20	$0.20	135,218
2023-09-28	$0.22	$0.22	$0.19	$0.21	$0.21	287,809
2023-09-27	$0.25	$0.25	$0.22	$0.23	$0.23	97,276
2023-09-26	$0.25	$0.25	$0.23	$0.24	$0.24	146,400
2023-09-25	$0.25	$0.26	$0.23	$0.23	$0.23	48,877
2023-09-22	$0.24	$0.25	$0.24	$0.25	$0.25	4,584
2023-09-21	$0.20	$0.23	$0.20	$0.23	$0.23	137,819
2023-09-20	$0.21	$0.21	$0.21	$0.21	$0.21	3,895
2023-09-19	$0.21	$0.21	$0.19	$0.19	$0.19	68,235
2023-09-18	$0.22	$0.22	$0.21	$0.21	$0.21	53,950
2023-09-15	$0.22	$0.22	$0.22	$0.22	$0.22	1,500
2023-09-14	$0.22	$0.22	$0.22	$0.22	$0.22	701
2023-09-13	$0.21	$0.22	$0.21	$0.21	$0.21	104,642
2023-09-12	$0.21	$0.21	$0.21	$0.21	$0.21	144,333
2023-09-11	$0.22	$0.22	$0.21	$0.21	$0.21	40,505
2023-09-08	$0.22	$0.22	$0.20	$0.21	$0.21	17,881
2023-09-07	$0.21	$0.22	$0.21	$0.22	$0.22	18,088
2023-09-06	$0.21	$0.22	$0.21	$0.21	$0.21	25,600
2023-09-05	$0.23	$0.23	$0.21	$0.21	$0.21	58,472
2023-09-01	$0.22	$0.23	$0.22	$0.22	$0.22	39,872
2023-08-31	$0.21	$0.22	$0.20	$0.22	$0.22	145,340
2023-08-30	$0.22	$0.23	$0.20	$0.21	$0.21	445,429
2023-08-29	$0.25	$0.25	$0.22	$0.23	$0.23	470,636
2023-08-28	$0.23	$0.24	$0.23	$0.24	$0.24	30,000
2023-08-25	$0.22	$0.23	$0.22	$0.23	$0.23	75,673
2023-08-24	$0.24	$0.24	$0.23	$0.23	$0.23	150,546
2023-08-23	$0.25	$0.25	$0.24	$0.25	$0.25	156,838
2023-08-22	$0.29	$0.29	$0.26	$0.26	$0.26	105,800
2023-08-21	$0.27	$0.28	$0.27	$0.28	$0.28	49,066
2023-08-18	$0.27	$0.27	$0.26	$0.27	$0.27	89,044
2023-08-17	$0.26	$0.28	$0.26	$0.27	$0.27	52,380
2023-08-16	$0.27	$0.28	$0.27	$0.27	$0.27	101,300
2023-08-15	$0.26	$0.27	$0.26	$0.26	$0.26	39,179
2023-08-14	$0.27	$0.27	$0.26	$0.27	$0.27	52,806
2023-08-11	$0.26	$0.27	$0.26	$0.26	$0.26	246,470
2023-08-10	$0.28	$0.28	$0.26	$0.26	$0.26	29,221
2023-08-09	$0.25	$0.27	$0.25	$0.26	$0.26	114,155
2023-08-08	$0.27	$0.27	$0.25	$0.26	$0.26	284,033
2023-08-07	$0.30	$0.30	$0.26	$0.28	$0.28	95,533
2023-08-04	$0.27	$0.27	$0.26	$0.26	$0.26	199,055
2023-08-03	$0.25	$0.27	$0.25	$0.27	$0.27	79,691
2023-08-02	$0.26	$0.26	$0.25	$0.25	$0.25	57,150
2023-08-01	$0.26	$0.27	$0.25	$0.26	$0.26	93,900
2023-07-31	$0.25	$0.27	$0.24	$0.26	$0.26	327,392
2023-07-28	$0.24	$0.25	$0.24	$0.25	$0.25	89,440
2023-07-27	$0.23	$0.24	$0.23	$0.23	$0.23	55,604
2023-07-26	$0.21	$0.24	$0.21	$0.23	$0.23	318,250
2023-07-25	$0.21	$0.21	$0.20	$0.20	$0.20	30,533
2023-07-24	$0.20	$0.20	$0.20	$0.20	$0.20	61,344
2023-07-21	$0.20	$0.20	$0.20	$0.20	$0.20	47,645
2023-07-20	$0.22	$0.22	$0.20	$0.20	$0.20	289,600
2023-07-19	$0.21	$0.21	$0.21	$0.21	$0.21	32,590
2023-07-18	$0.21	$0.22	$0.20	$0.20	$0.20	187,652
2023-07-17	$0.21	$0.21	$0.20	$0.21	$0.21	69,575
2023-07-14	$0.21	$0.21	$0.20	$0.20	$0.20	253,308
2023-07-13	$0.21	$0.21	$0.20	$0.21	$0.21	33,835
2023-07-12	$0.20	$0.20	$0.19	$0.19	$0.19	283,100
2023-07-11	$0.19	$0.20	$0.19	$0.19	$0.19	248,843
2023-07-10	$0.20	$0.20	$0.19	$0.20	$0.20	90,001
2023-07-07	$0.19	$0.20	$0.19	$0.20	$0.20	165,131
2023-07-06	$0.20	$0.20	$0.19	$0.19	$0.19	11,076
2023-07-05	$0.20	$0.20	$0.19	$0.19	$0.19	215,279
2023-07-03	$0.20	$0.20	$0.19	$0.20	$0.20	13,728
2023-06-30	$0.20	$0.20	$0.19	$0.19	$0.19	35,000
2023-06-29	$0.19	$0.19	$0.18	$0.18	$0.18	175,850
2023-06-28	$0.18	$0.19	$0.18	$0.19	$0.19	174,901
2023-06-27	$0.18	$0.18	$0.18	$0.18	$0.18	19,172
2023-06-26	$0.19	$0.19	$0.17	$0.18	$0.18	28,166
2023-06-23	$0.19	$0.19	$0.18	$0.18	$0.18	50,308
2023-06-22	$0.19	$0.20	$0.19	$0.19	$0.19	231,250
2023-06-21	$0.19	$0.19	$0.19	$0.19	$0.19	1,540
2023-06-20	$0.19	$0.19	$0.18	$0.19	$0.19	93,650
2023-06-16	$0.20	$0.20	$0.20	$0.20	$0.20	5,203
2023-06-15	$0.21	$0.21	$0.20	$0.20	$0.20	307,900
2023-06-14	$0.21	$0.22	$0.21	$0.21	$0.21	248,258
2023-06-13	$0.21	$0.22	$0.21	$0.21	$0.21	103,356
2023-06-12	$0.19	$0.21	$0.19	$0.21	$0.21	195,504
2023-06-09	$0.19	$0.20	$0.19	$0.19	$0.19	31,223
2023-06-08	$0.19	$0.19	$0.18	$0.18	$0.18	51,330
2023-06-07	$0.19	$0.19	$0.18	$0.19	$0.19	10,700
2023-06-06	$0.19	$0.19	$0.18	$0.19	$0.19	13,150
2023-06-05	$0.19	$0.19	$0.18	$0.18	$0.18	34,779
2023-06-02	$0.19	$0.19	$0.18	$0.19	$0.19	81,586
2023-06-01	$0.19	$0.19	$0.17	$0.18	$0.18	47,217
2023-05-31	$0.19	$0.20	$0.19	$0.20	$0.20	1,359
2023-05-30	$0.19	$0.19	$0.17	$0.19	$0.19	250,785
2023-05-26	$0.20	$0.20	$0.19	$0.19	$0.19	27,125
2023-05-25	$0.20	$0.20	$0.19	$0.19	$0.19	126,228
2023-05-24	$0.20	$0.21	$0.20	$0.20	$0.20	325,800
2023-05-23	$0.18	$0.21	$0.18	$0.21	$0.21	445,891
2023-05-22	$0.17	$0.18	$0.17	$0.17	$0.17	8,808
2023-05-19	$0.17	$0.17	$0.17	$0.17	$0.17	44,050
2023-05-18	$0.15	$0.17	$0.15	$0.17	$0.17	367,100
2023-05-17	$0.16	$0.17	$0.15	$0.15	$0.15	139,185
2023-05-16	$0.17	$0.18	$0.16	$0.16	$0.16	122,655
2023-05-15	$0.17	$0.17	$0.17	$0.17	$0.17	53,525
2023-05-12	$0.15	$0.16	$0.15	$0.16	$0.16	117,310
2023-05-11	$0.16	$0.17	$0.16	$0.17	$0.17	160,210
2023-05-10	$0.15	$0.16	$0.15	$0.15	$0.15	33,331
2023-05-09	$0.16	$0.17	$0.15	$0.16	$0.16	153,555
2023-05-08	$0.14	$0.17	$0.14	$0.16	$0.16	388,671
2023-05-05	$0.12	$0.13	$0.12	$0.13	$0.13	103,746
2023-05-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	29,862
2023-05-02	$0.12	$0.12	$0.11	$0.11	$0.11	98,540
2023-05-01	$0.12	$0.13	$0.12	$0.12	$0.12	284,508
2023-04-28	$0.12	$0.13	$0.12	$0.13	$0.13	570,550
2023-04-27	$0.12	$0.12	$0.12	$0.12	$0.12	42,500
2023-04-26	$0.12	$0.12	$0.11	$0.11	$0.11	56,900
2023-04-25	$0.12	$0.12	$0.10	$0.12	$0.12	176,400
2023-04-24	$0.12	$0.12	$0.11	$0.11	$0.11	58,000
2023-04-21	$0.12	$0.12	$0.11	$0.11	$0.11	85,800
2023-04-20	$0.11	$0.12	$0.11	$0.11	$0.11	36,086
2023-04-19	$0.12	$0.12	$0.11	$0.12	$0.12	124,090
2023-04-18	$0.12	$0.12	$0.12	$0.12	$0.12	21,750
2023-04-17	$0.12	$0.12	$0.12	$0.12	$0.12	91,795
2023-04-14	$0.11	$0.11	$0.11	$0.11	$0.11	113,000
2023-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	96,000
2023-04-12	$0.11	$0.12	$0.11	$0.11	$0.11	61,500
2023-04-11	$0.11	$0.11	$0.11	$0.11	$0.11	650
2023-04-10	$0.11	$0.11	$0.11	$0.11	$0.11	203,268
2023-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	8,300
2023-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	100,863
2023-04-04	$0.12	$0.12	$0.11	$0.11	$0.11	1,852
2023-04-03	$0.12	$0.12	$0.11	$0.12	$0.12	151,077
2023-03-31	$0.11	$0.12	$0.11	$0.12	$0.12	256,148
2023-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2023-03-29	$0.11	$0.11	$0.11	$0.11	$0.11	1,600
2023-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-27	$0.11	$0.11	$0.11	$0.11	$0.11	36,120
2023-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	13,333
2023-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	20,003
2023-03-22	$0.10	$0.11	$0.10	$0.11	$0.11	213,316
2023-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	12,843
2023-03-20	$0.09	$0.10	$0.09	$0.10	$0.10	87,756
2023-03-17	$0.10	$0.10	$0.09	$0.09	$0.09	42,783
2023-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	1,800
2023-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	16,297
2023-03-14	$0.10	$0.11	$0.10	$0.11	$0.11	39,052
2023-03-13	$0.10	$0.11	$0.10	$0.10	$0.10	86,269
2023-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	61,820
2023-03-09	$0.12	$0.13	$0.11	$0.11	$0.11	266,255
2023-03-08	$0.12	$0.13	$0.12	$0.12	$0.12	459,180
2023-03-07	$0.11	$0.12	$0.11	$0.12	$0.12	759,075
2023-03-06	$0.11	$0.11	$0.11	$0.11	$0.11	256,762
2023-03-03	$0.10	$0.11	$0.10	$0.11	$0.11	55,855
2023-03-02	$0.09	$0.10	$0.09	$0.10	$0.10	32,827
2023-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	26,650
2023-02-28	$0.08	$0.09	$0.08	$0.09	$0.09	44,867
2023-02-27	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2023-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2023-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2023-02-21	$0.10	$0.10	$0.09	$0.10	$0.10	79,000
2023-02-17	$0.09	$0.09	$0.08	$0.09	$0.09	219,200
2023-02-16	$0.10	$0.10	$0.10	$0.10	$0.10	366
2023-02-15	$0.10	$0.10	$0.09	$0.10	$0.10	52,500
2023-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	61,540
2023-02-13	$0.09	$0.10	$0.09	$0.10	$0.10	39,000
2023-02-10	$0.10	$0.10	$0.10	$0.10	$0.10	299,006
2023-02-09	$0.10	$0.10	$0.09	$0.10	$0.10	22,400
2023-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	30,000
2023-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-06	$0.10	$0.10	$0.09	$0.10	$0.10	60,800
2023-02-03	$0.10	$0.10	$0.09	$0.09	$0.09	101,000
2023-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	1,200
2023-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	51,000
2023-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	61,200
2023-01-30	$0.10	$0.11	$0.10	$0.10	$0.10	46,434
2023-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	140,006
2023-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	31,300
2023-01-24	$0.10	$0.11	$0.10	$0.11	$0.11	196,578
2023-01-23	$0.11	$0.11	$0.10	$0.11	$0.11	28,850
2023-01-20	$0.10	$0.11	$0.10	$0.11	$0.11	270,975
2023-01-19	$0.09	$0.09	$0.09	$0.09	$0.09	48,500
2023-01-18	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2023-01-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-13	$0.09	$0.09	$0.07	$0.07	$0.07	469,522
2023-01-12	$0.09	$0.09	$0.08	$0.08	$0.08	60,000
2023-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	17,384
2023-01-10	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2023-01-09	$0.07	$0.09	$0.07	$0.08	$0.08	4,433
2023-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2023-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2023-01-04	$0.08	$0.09	$0.08	$0.09	$0.09	8,100
2023-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	313,183
2022-12-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-12-29	$0.08	$0.08	$0.08	$0.08	$0.08	79,600
2022-12-28	$0.08	$0.08	$0.08	$0.08	$0.08	50,000
2022-12-27	$0.08	$0.08	$0.07	$0.07	$0.07	85,632
2022-12-23	$0.08	$0.08	$0.08	$0.08	$0.08	10,297
2022-12-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-12-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-12-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-12-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-12-16	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2022-12-15	$0.08	$0.08	$0.08	$0.08	$0.08	45,701
2022-12-14	$0.08	$0.08	$0.08	$0.08	$0.08	10,527
2022-12-13	$0.08	$0.08	$0.08	$0.08	$0.08	9,833
2022-12-12	$0.08	$0.08	$0.08	$0.08	$0.08	8,500
2022-12-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-12-08	$0.09	$0.09	$0.08	$0.08	$0.08	102,500
2022-12-07	$0.08	$0.08	$0.08	$0.08	$0.08	55,166
2022-12-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-05	$0.08	$0.09	$0.08	$0.09	$0.09	174,095
2022-12-02	$0.09	$0.09	$0.09	$0.09	$0.09	22,500
2022-12-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-11-30	$0.09	$0.09	$0.09	$0.09	$0.09	58,666
2022-11-29	$0.09	$0.09	$0.09	$0.09	$0.09	135,000
2022-11-28	$0.09	$0.09	$0.08	$0.09	$0.09	514,621
2022-11-25	$0.09	$0.09	$0.09	$0.09	$0.09	126,619
2022-11-23	$0.09	$0.09	$0.09	$0.09	$0.09	100,000
2022-11-22	$0.09	$0.09	$0.09	$0.09	$0.09	312,681
2022-11-21	$0.10	$0.10	$0.09	$0.09	$0.09	208,506
2022-11-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-17	$0.08	$0.10	$0.08	$0.10	$0.10	186,000
2022-11-16	$0.09	$0.09	$0.09	$0.09	$0.09	188,500
2022-11-15	$0.09	$0.09	$0.09	$0.09	$0.09	67,500
2022-11-14	$0.09	$0.09	$0.09	$0.09	$0.09	99,000
2022-11-11	$0.09	$0.09	$0.09	$0.09	$0.09	169,000
2022-09-16	$0.11	$0.12	$0.11	$0.11	$0.11	147,177
2022-09-15	$0.11	$0.12	$0.11	$0.12	$0.12	100,000
2022-09-14	$0.10	$0.11	$0.10	$0.11	$0.11	2,500
2022-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	54,000
2022-09-12	$0.10	$0.10	$0.10	$0.10	$0.10	79,500
2022-09-09	$0.11	$0.11	$0.10	$0.10	$0.10	30,400
2022-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-07	$0.10	$0.10	$0.10	$0.10	$0.10	8,000
2022-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	183,000
2022-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2022-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	60,000
2022-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2022-08-30	$0.11	$0.11	$0.10	$0.10	$0.10	52,300
2022-08-29	$0.11	$0.11	$0.10	$0.11	$0.11	96,357
2022-08-26	$0.11	$0.11	$0.11	$0.11	$0.11	25,023
2022-08-25	$0.11	$0.11	$0.10	$0.10	$0.10	106,000
2022-08-24	$0.10	$0.11	$0.10	$0.10	$0.10	32,500
2022-08-23	$0.11	$0.11	$0.10	$0.10	$0.10	47,775
2022-08-22	$0.11	$0.11	$0.11	$0.11	$0.11	74,314
2022-08-19	$0.12	$0.12	$0.11	$0.11	$0.11	25,500
2022-08-18	$0.11	$0.12	$0.11	$0.12	$0.12	189,000
2022-08-17	$0.10	$0.11	$0.10	$0.11	$0.11	385,166
2022-08-16	$0.11	$0.11	$0.11	$0.11	$0.11	160,000
2022-08-15	$0.10	$0.11	$0.10	$0.11	$0.11	194,645
2022-08-12	$0.12	$0.12	$0.10	$0.10	$0.10	483,175
2022-08-11	$0.08	$0.12	$0.08	$0.12	$0.12	369,950
2022-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-08-09	$0.07	$0.08	$0.07	$0.08	$0.08	11,000
2022-08-08	$0.08	$0.08	$0.08	$0.08	$0.08	250
2022-08-05	$0.07	$0.08	$0.07	$0.08	$0.08	364,218
2022-08-04	$0.07	$0.08	$0.07	$0.08	$0.08	79,000
2022-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	56,000
2022-08-02	$0.08	$0.08	$0.07	$0.08	$0.08	397,000
2022-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-29	$0.07	$0.08	$0.07	$0.07	$0.07	28,207
2022-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2022-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-26	$0.07	$0.08	$0.07	$0.07	$0.07	158,134
2022-07-25	$0.07	$0.07	$0.07	$0.07	$0.07	5,010
2022-07-22	$0.07	$0.07	$0.07	$0.07	$0.07	488,600
2022-07-21	$0.07	$0.07	$0.07	$0.07	$0.07	30,000
2022-07-20	$0.08	$0.08	$0.07	$0.07	$0.07	152,666
2022-07-19	$0.08	$0.09	$0.08	$0.08	$0.08	145,000
2022-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	39,200
2022-07-15	$0.07	$0.07	$0.07	$0.07	$0.07	19,000
2022-07-14	$0.07	$0.07	$0.07	$0.07	$0.07	205,000
2022-07-13	$0.07	$0.07	$0.07	$0.07	$0.07	102,400
2022-07-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-08	$0.07	$0.07	$0.07	$0.07	$0.07	7,238
2022-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	24,100
2022-07-06	$0.07	$0.07	$0.06	$0.07	$0.07	412,666
2022-07-05	$0.08	$0.08	$0.08	$0.08	$0.08	29,400
2022-07-01	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2022-06-30	$0.09	$0.09	$0.08	$0.08	$0.08	130,572
2022-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	25,145
2022-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	144,900
2022-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	20,500
2022-06-24	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2022-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	70,000
2022-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	30,000
2022-06-21	$0.08	$0.09	$0.08	$0.09	$0.09	53,250
2022-06-17	$0.09	$0.09	$0.08	$0.08	$0.08	88,700
2022-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	45,000
2022-06-15	$0.08	$0.09	$0.08	$0.09	$0.09	9,660
2022-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2022-06-13	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2022-06-10	$0.10	$0.11	$0.10	$0.10	$0.10	91,575
2022-06-09	$0.11	$0.11	$0.11	$0.11	$0.11	95,226
2022-06-08	$0.11	$0.11	$0.11	$0.11	$0.11	135,015
2022-06-07	$0.11	$0.11	$0.11	$0.11	$0.11	105,000
2022-06-06	$0.12	$0.12	$0.11	$0.11	$0.11	257,191
2022-06-03	$0.12	$0.12	$0.11	$0.12	$0.12	189,661
2022-06-02	$0.11	$0.12	$0.11	$0.12	$0.12	56,000
2022-06-01	$0.12	$0.12	$0.11	$0.11	$0.11	289,566
2022-05-31	$0.11	$0.12	$0.11	$0.11	$0.11	178,500
2022-05-27	$0.11	$0.11	$0.09	$0.10	$0.10	462,100
2022-05-26	$0.09	$0.10	$0.09	$0.10	$0.10	159,466
2022-05-25	$0.09	$0.09	$0.09	$0.09	$0.09	90,000
2022-05-24	$0.09	$0.11	$0.09	$0.09	$0.09	555,600
2022-05-23	$0.10	$0.10	$0.08	$0.09	$0.09	14,660
2022-05-20	$0.09	$0.09	$0.08	$0.09	$0.09	12,500
2022-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	27,000
2022-05-18	$0.08	$0.08	$0.07	$0.08	$0.08	192,999
2022-05-17	$0.08	$0.09	$0.08	$0.08	$0.08	113,000
2022-05-16	$0.10	$0.10	$0.08	$0.08	$0.08	21,907
2022-05-13	$0.06	$0.08	$0.06	$0.08	$0.08	213,000
2022-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	18,000
2022-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	90,183
2022-05-10	$0.07	$0.07	$0.06	$0.06	$0.06	40,866
2022-05-09	$0.07	$0.07	$0.06	$0.06	$0.06	1,297,593
2022-05-06	$0.07	$0.07	$0.06	$0.06	$0.06	169,400
2022-05-05	$0.10	$0.10	$0.08	$0.08	$0.08	280,026
2022-05-04	$0.09	$0.10	$0.09	$0.10	$0.10	23,000
2022-05-03	$0.09	$0.10	$0.09	$0.10	$0.10	138,618
2022-05-02	$0.09	$0.10	$0.09	$0.09	$0.09	116,100
2022-04-29	$0.09	$0.10	$0.09	$0.10	$0.10	81,995
2022-04-28	$0.11	$0.11	$0.10	$0.10	$0.10	38,500
2022-04-27	$0.10	$0.11	$0.10	$0.11	$0.11	2,000
2022-04-26	$0.10	$0.11	$0.10	$0.10	$0.10	19,500
2022-04-25	$0.10	$0.10	$0.09	$0.09	$0.09	142,700
2022-04-22	$0.11	$0.11	$0.09	$0.09	$0.09	152,000
2022-04-21	$0.11	$0.11	$0.11	$0.11	$0.11	68,000
2022-04-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-04-19	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2022-04-18	$0.11	$0.12	$0.11	$0.12	$0.12	229,600
2022-04-14	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2022-04-13	$0.11	$0.12	$0.11	$0.12	$0.12	46,033
2022-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-04-11	$0.12	$0.12	$0.10	$0.10	$0.10	231,580
2022-04-08	$0.12	$0.12	$0.12	$0.12	$0.12	1,445
2022-04-07	$0.11	$0.11	$0.11	$0.11	$0.11	49,900
2022-04-06	$0.12	$0.12	$0.12	$0.12	$0.12	30,000
2022-04-05	$0.13	$0.13	$0.12	$0.12	$0.12	9,000
2022-04-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-04-01	$0.13	$0.13	$0.12	$0.12	$0.12	9,000
2022-03-31	$0.12	$0.13	$0.12	$0.13	$0.13	26,600
2022-03-30	$0.12	$0.14	$0.12	$0.14	$0.14	52,100
2022-03-29	$0.13	$0.13	$0.13	$0.13	$0.13	18,879
2022-03-28	$0.13	$0.13	$0.13	$0.13	$0.13	30,505
2022-03-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-03-24	$0.13	$0.13	$0.13	$0.13	$0.13	9,500
2022-03-23	$0.14	$0.14	$0.14	$0.14	$0.14	1,842
2022-03-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-21	$0.13	$0.14	$0.13	$0.13	$0.13	229,000
2022-03-18	$0.14	$0.14	$0.13	$0.13	$0.13	229,000
2022-03-17	$0.13	$0.13	$0.12	$0.12	$0.12	12,675
2022-03-16	$0.13	$0.14	$0.12	$0.12	$0.12	47,100
2022-03-15	$0.13	$0.13	$0.12	$0.13	$0.13	66,267
2022-03-14	$0.14	$0.14	$0.13	$0.13	$0.13	121,266
2022-03-11	$0.15	$0.15	$0.14	$0.14	$0.14	106,600
2022-03-10	$0.16	$0.17	$0.15	$0.15	$0.15	25,900
2022-03-09	$0.17	$0.17	$0.15	$0.16	$0.16	131,366
2022-03-08	$0.14	$0.17	$0.13	$0.17	$0.17	252,349
2022-03-07	$0.15	$0.15	$0.14	$0.14	$0.14	68,691
2022-03-04	$0.18	$0.18	$0.16	$0.16	$0.16	153,925
2022-03-03	$0.20	$0.20	$0.18	$0.18	$0.18	53,500
2022-03-02	$0.18	$0.19	$0.18	$0.19	$0.19	124,700
2022-03-01	$0.16	$0.18	$0.16	$0.17	$0.17	45,200
2022-02-28	$0.19	$0.19	$0.15	$0.15	$0.15	396,063
2022-02-25	$0.22	$0.23	$0.18	$0.18	$0.18	762,095
2022-02-24	$0.17	$0.23	$0.17	$0.22	$0.22	1,037,964
2022-02-23	$0.13	$0.15	$0.13	$0.15	$0.15	361,550
2022-02-22	$0.14	$0.14	$0.13	$0.13	$0.13	304,100
2022-02-18	$0.15	$0.15	$0.15	$0.15	$0.15	500
2022-02-17	$0.15	$0.15	$0.13	$0.15	$0.15	235,586
2022-02-16	$0.12	$0.13	$0.12	$0.13	$0.13	17,000
2022-02-15	$0.14	$0.14	$0.12	$0.12	$0.12	3,300
2022-02-14	$0.14	$0.14	$0.13	$0.13	$0.13	49,300
2022-02-11	$0.15	$0.15	$0.14	$0.14	$0.14	20,000
2022-02-10	$0.13	$0.14	$0.13	$0.14	$0.14	57,800
2022-02-09	$0.12	$0.12	$0.12	$0.12	$0.12	40,500
2022-02-08	$0.12	$0.12	$0.12	$0.12	$0.12	55,255
2022-02-07	$0.13	$0.13	$0.12	$0.12	$0.12	19,900
2022-02-04	$0.13	$0.13	$0.12	$0.12	$0.12	147,869
2022-02-03	$0.12	$0.13	$0.11	$0.13	$0.13	277,615
2022-02-02	$0.11	$0.11	$0.11	$0.11	$0.11	57,954
2022-02-01	$0.11	$0.11	$0.11	$0.11	$0.11	8,000
2022-01-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-28	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2022-01-27	$0.15	$0.15	$0.14	$0.14	$0.14	37,845
2022-01-26	$0.14	$0.14	$0.14	$0.14	$0.14	63,066
2022-01-25	$0.12	$0.13	$0.12	$0.13	$0.13	38,400
2022-01-24	$0.13	$0.13	$0.13	$0.13	$0.13	11,000
2022-01-21	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2022-01-20	$0.13	$0.13	$0.11	$0.11	$0.11	11,500
2022-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	61,500
2022-01-18	$0.11	$0.11	$0.10	$0.11	$0.11	61,500
2022-01-14	$0.13	$0.13	$0.10	$0.10	$0.10	179,000
2022-01-13	$0.13	$0.13	$0.13	$0.13	$0.13	488,600
2022-01-12	$0.14	$0.14	$0.13	$0.13	$0.13	25,000
2022-01-11	$0.14	$0.14	$0.11	$0.14	$0.14	61,500
2022-01-10	$0.13	$0.13	$0.13	$0.13	$0.13	23,500
2022-01-07	$0.11	$0.12	$0.10	$0.11	$0.11	116,800
2022-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2022-01-05	$0.11	$0.11	$0.10	$0.10	$0.10	37,000
2022-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	1,500
2022-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-31	$0.11	$0.11	$0.10	$0.10	$0.10	6,175
2021-12-30	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2021-12-29	$0.11	$0.11	$0.10	$0.10	$0.10	35,737
2021-12-28	$0.11	$0.11	$0.10	$0.10	$0.10	2,800
2021-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	3,161
2021-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	1,500
2021-12-22	$0.12	$0.12	$0.10	$0.10	$0.10	75,000
2021-12-21	$0.12	$0.12	$0.11	$0.12	$0.12	31,016
2021-12-20	$0.11	$0.11	$0.11	$0.11	$0.11	28,500
2021-12-17	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2021-12-16	$0.10	$0.13	$0.09	$0.13	$0.13	114,500
2021-12-15	$0.12	$0.12	$0.08	$0.10	$0.10	178,958
2021-12-14	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2021-12-13	$0.11	$0.12	$0.10	$0.10	$0.10	61,250
2021-12-10	$0.12	$0.12	$0.12	$0.12	$0.12	22,000
2021-12-09	$0.12	$0.12	$0.12	$0.12	$0.12	28,267
2021-12-08	$0.14	$0.14	$0.12	$0.12	$0.12	2,000
2021-12-07	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2021-12-06	$0.13	$0.13	$0.11	$0.11	$0.11	58,906
2021-12-03	$0.12	$0.13	$0.12	$0.13	$0.13	11,300
2021-12-02	$0.12	$0.12	$0.11	$0.11	$0.11	10,443
2021-12-01	$0.13	$0.13	$0.11	$0.12	$0.12	102,446
2021-11-30	$0.12	$0.13	$0.11	$0.12	$0.12	116,056
2021-11-29	$0.13	$0.13	$0.12	$0.12	$0.12	5,600
2021-11-26	$0.11	$0.13	$0.11	$0.13	$0.13	46,603
2021-11-24	$0.12	$0.13	$0.12	$0.13	$0.13	185,733
2021-11-23	$0.13	$0.13	$0.12	$0.12	$0.12	58,500
2021-11-22	$0.13	$0.13	$0.12	$0.12	$0.12	1,911
2021-11-19	$0.12	$0.13	$0.12	$0.13	$0.13	18,311
2021-11-18	$0.12	$0.12	$0.12	$0.12	$0.12	15,000
2021-11-17	$0.12	$0.13	$0.12	$0.12	$0.12	54,057
2021-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	48,000
2021-11-15	$0.11	$0.12	$0.11	$0.12	$0.12	133,793
2021-11-12	$0.11	$0.12	$0.11	$0.11	$0.11	54,000
2021-11-11	$0.11	$0.11	$0.11	$0.11	$0.11	54,000
2021-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	102,570
2021-11-08	$0.12	$0.12	$0.11	$0.11	$0.11	163,000
2021-11-05	$0.11	$0.12	$0.11	$0.12	$0.12	68,650
2021-11-04	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2021-11-03	$0.12	$0.12	$0.11	$0.11	$0.11	1,450
2021-11-02	$0.11	$0.11	$0.10	$0.10	$0.10	88,440
2021-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	161,000
2021-10-29	$0.12	$0.12	$0.11	$0.11	$0.11	203,695
2021-10-28	$0.12	$0.12	$0.11	$0.11	$0.11	55,234
2021-10-27	$0.10	$0.11	$0.10	$0.11	$0.11	16,250
2021-10-26	$0.13	$0.13	$0.10	$0.11	$0.11	248,600
2021-10-25	$0.12	$0.12	$0.11	$0.11	$0.11	25,900
2021-10-22	$0.13	$0.13	$0.13	$0.13	$0.13	74,300
2021-10-21	$0.13	$0.13	$0.12	$0.12	$0.12	106,000
2021-10-20	$0.12	$0.13	$0.12	$0.12	$0.12	106,734
2021-10-19	$0.12	$0.12	$0.12	$0.12	$0.12	108,875
2021-10-18	$0.12	$0.12	$0.11	$0.12	$0.12	98,827
2021-10-15	$0.13	$0.13	$0.12	$0.12	$0.12	22,401
2021-10-14	$0.12	$0.12	$0.11	$0.12	$0.12	289,122
2021-10-13	$0.12	$0.12	$0.11	$0.12	$0.12	66,225
2021-10-12	$0.12	$0.13	$0.12	$0.13	$0.13	108,166
2021-10-11	$0.13	$0.13	$0.10	$0.13	$0.13	125,643
2021-10-08	$0.13	$0.13	$0.11	$0.13	$0.13	12,389
2021-10-07	$0.13	$0.14	$0.12	$0.12	$0.12	252,703
2021-10-06	$0.10	$0.14	$0.10	$0.13	$0.13	1,735,877
2021-10-05	$0.08	$0.10	$0.08	$0.10	$0.10	1,529,239
2021-10-04	$0.08	$0.08	$0.08	$0.08	$0.08	35,500
2021-10-01	$0.08	$0.08	$0.08	$0.08	$0.08	79,642
2021-09-30	$0.09	$0.09	$0.08	$0.08	$0.08	35,612
2021-09-29	$0.09	$0.09	$0.08	$0.08	$0.08	75,205
2021-09-28	$0.08	$0.09	$0.08	$0.09	$0.09	15,600
2021-09-27	$0.08	$0.09	$0.08	$0.08	$0.08	381,466
2021-09-24	$0.09	$0.09	$0.07	$0.08	$0.08	178,151
2021-09-23	$0.09	$0.09	$0.09	$0.09	$0.09	8,550
2021-09-22	$0.09	$0.09	$0.09	$0.09	$0.09	71,500
2021-09-21	$0.09	$0.09	$0.08	$0.09	$0.09	152,700
2021-09-20	$0.10	$0.10	$0.09	$0.09	$0.09	175,072
2021-09-17	$0.11	$0.11	$0.10	$0.10	$0.10	189,232
2021-09-16	$0.10	$0.11	$0.09	$0.11	$0.11	665,801
2021-09-15	$0.07	$0.10	$0.07	$0.10	$0.10	331,678
2021-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	4,343
2021-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	85,000
2021-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	13,000
2021-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	5,100
2021-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	20,528
2021-09-03	$0.06	$0.06	$0.05	$0.05	$0.05	89,137
2021-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	239,305
2021-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	335,600
2021-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	53,931
2021-08-30	$0.05	$0.06	$0.04	$0.04	$0.04	797,854
2021-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2021-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2021-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	118,600
2021-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	97,401
2021-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	400,542
2021-08-20	$0.07	$0.07	$0.06	$0.06	$0.06	176,958
2021-08-19	$0.06	$0.07	$0.06	$0.06	$0.06	237,416
2021-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	402,000
2021-08-17	$0.07	$0.07	$0.06	$0.06	$0.06	140,046
2021-08-16	$0.07	$0.07	$0.06	$0.07	$0.07	802,241
2021-08-13	$0.09	$0.09	$0.07	$0.08	$0.08	290,750
2021-08-12	$0.08	$0.09	$0.08	$0.08	$0.08	118,175
2021-08-11	$0.07	$0.08	$0.07	$0.08	$0.08	704,702
2021-08-10	$0.10	$0.10	$0.07	$0.07	$0.07	516,000
2021-08-09	$0.13	$0.13	$0.11	$0.11	$0.11	140,744
2021-08-06	$0.16	$0.16	$0.13	$0.13	$0.13	164,821
2021-08-05	$0.17	$0.17	$0.16	$0.17	$0.17	32,800
2021-08-04	$0.17	$0.17	$0.16	$0.17	$0.17	91,500
2021-08-03	$0.17	$0.17	$0.16	$0.17	$0.17	69,900
2021-08-02	$0.17	$0.17	$0.16	$0.16	$0.16	53,866
2021-07-30	$0.17	$0.17	$0.15	$0.15	$0.15	25,225
2021-07-29	$0.16	$0.16	$0.16	$0.16	$0.16	59,937
2021-07-28	$0.16	$0.16	$0.16	$0.16	$0.16	2,800
2021-07-27	$0.17	$0.17	$0.16	$0.16	$0.16	4,200
2021-07-26	$0.17	$0.17	$0.15	$0.17	$0.17	40,158
2021-07-23	$0.17	$0.17	$0.16	$0.16	$0.16	10,390
2021-07-22	$0.17	$0.17	$0.15	$0.15	$0.15	8,000
2021-07-21	$0.17	$0.18	$0.15	$0.16	$0.16	138,639
2021-07-20	$0.16	$0.16	$0.14	$0.14	$0.14	20,320
2021-07-19	$0.13	$0.17	$0.13	$0.16	$0.16	157,823
2021-07-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-07-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-07-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-07-13	$0.14	$0.15	$0.14	$0.15	$0.15	16,105
2021-07-12	$0.12	$0.19	$0.12	$0.19	$0.19	133,500
2021-07-09	$0.12	$0.12	$0.12	$0.12	$0.12	43,500
2021-07-08	$0.12	$0.12	$0.11	$0.11	$0.11	28,200
2021-07-07	$0.12	$0.12	$0.12	$0.12	$0.12	1,200
2021-07-06	$0.13	$0.13	$0.12	$0.12	$0.12	36,880
2021-07-02	$0.13	$0.13	$0.12	$0.12	$0.12	24,800
2021-07-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-06-28	$0.11	$0.11	$0.10	$0.10	$0.10	15,749
2021-06-25	$0.12	$0.12	$0.11	$0.11	$0.11	39,608
2021-06-24	$0.13	$0.13	$0.12	$0.12	$0.12	27,050
2021-06-23	$0.13	$0.13	$0.12	$0.12	$0.12	36,600
2021-06-22	$0.12	$0.12	$0.12	$0.12	$0.12	3,816
2021-06-21	$0.13	$0.13	$0.13	$0.13	$0.13	1,416
2021-06-18	$0.12	$0.12	$0.12	$0.12	$0.12	10,500
2021-06-17	$0.12	$0.12	$0.12	$0.12	$0.12	50
2021-06-16	$0.12	$0.12	$0.12	$0.12	$0.12	100
2021-06-15	$0.12	$0.12	$0.11	$0.11	$0.11	20,000
2021-06-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-06-11	$0.11	$0.12	$0.11	$0.12	$0.12	1,201
2021-06-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-06-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-06-08	$0.12	$0.13	$0.12	$0.12	$0.12	51,000
2021-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	31,333
2021-06-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-06-03	$0.11	$0.12	$0.11	$0.12	$0.12	2,003
2021-06-02	$0.12	$0.14	$0.12	$0.14	$0.14	87,082
2021-06-01	$0.12	$0.12	$0.12	$0.12	$0.12	5,833
2021-05-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-05-27	$0.12	$0.12	$0.12	$0.12	$0.12	3,600
2021-05-26	$0.13	$0.13	$0.12	$0.13	$0.13	37,608
2021-05-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-05-24	$0.14	$0.14	$0.12	$0.12	$0.12	9,252
2021-05-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-05-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-05-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-05-18	$0.14	$0.14	$0.14	$0.14	$0.14	472
2021-05-17	$0.14	$0.15	$0.14	$0.14	$0.14	8,600
2021-05-14	$0.14	$0.14	$0.13	$0.14	$0.14	53,350
2021-05-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-12	$0.13	$0.13	$0.13	$0.13	$0.13	4,080
2021-05-11	$0.13	$0.13	$0.13	$0.13	$0.13	163,500
2021-05-10	$0.13	$0.13	$0.13	$0.13	$0.13	22,059
2021-05-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-05-06	$0.15	$0.16	$0.12	$0.12	$0.12	99,700
2021-05-05	$0.15	$0.15	$0.15	$0.15	$0.15	38,000
2021-05-04	$0.16	$0.16	$0.15	$0.15	$0.15	78,302
2021-05-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-04-30	$0.15	$0.15	$0.15	$0.15	$0.15	40,500
2021-04-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-04-28	$0.15	$0.15	$0.15	$0.15	$0.15	66
2021-04-27	$0.16	$0.16	$0.15	$0.15	$0.15	7,000
2021-04-26	$0.16	$0.16	$0.15	$0.15	$0.15	33,000
2021-04-23	$0.15	$0.15	$0.15	$0.15	$0.15	857
2021-04-22	$0.15	$0.15	$0.15	$0.15	$0.15	29,500
2021-04-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-04-20	$0.15	$0.16	$0.15	$0.16	$0.16	55,500
2021-04-19	$0.14	$0.17	$0.14	$0.17	$0.17	48,734
2021-04-16	$0.15	$0.17	$0.15	$0.17	$0.17	38,500
2021-04-15	$0.17	$0.17	$0.16	$0.16	$0.16	3,000
2021-04-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-04-13	$0.16	$0.16	$0.15	$0.16	$0.16	3,402
2021-04-12	$0.18	$0.18	$0.16	$0.16	$0.16	24,600
2021-04-09	$0.19	$0.19	$0.18	$0.18	$0.18	26,570
2021-04-08	$0.18	$0.18	$0.17	$0.18	$0.18	56,485
2021-04-07	$0.17	$0.18	$0.17	$0.18	$0.18	14,800
2021-04-06	$0.18	$0.19	$0.17	$0.17	$0.17	98,852
2021-04-05	$0.17	$0.18	$0.16	$0.18	$0.18	21,550
2021-04-01	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2021-03-31	$0.18	$0.18	$0.16	$0.17	$0.17	25,127
2021-03-30	$0.18	$0.18	$0.18	$0.18	$0.18	17,942
2021-03-29	$0.18	$0.18	$0.17	$0.17	$0.17	23,080
2021-03-26	$0.17	$0.17	$0.17	$0.17	$0.17	35,000
2021-03-25	$0.17	$0.17	$0.15	$0.15	$0.15	92,650
2021-03-24	$0.17	$0.17	$0.17	$0.17	$0.17	9,350
2021-03-23	$0.18	$0.18	$0.16	$0.16	$0.16	25,044
2021-03-22	$0.14	$0.19	$0.14	$0.16	$0.16	56,560
2021-03-19	$0.14	$0.16	$0.14	$0.16	$0.16	58,666
2021-03-18	$0.15	$0.15	$0.15	$0.15	$0.15	13,500
2021-03-17	$0.13	$0.15	$0.10	$0.15	$0.15	76,858
2021-03-16	$0.14	$0.14	$0.14	$0.14	$0.14	16,833
2021-03-15	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2021-03-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-03-11	$0.15	$0.16	$0.15	$0.15	$0.15	94,724
2021-03-10	$0.15	$0.15	$0.15	$0.15	$0.15	82,714
2021-03-09	$0.15	$0.15	$0.15	$0.15	$0.15	114,817
2021-03-08	$0.15	$0.16	$0.14	$0.15	$0.15	151,900
2021-03-05	$0.13	$0.13	$0.12	$0.13	$0.13	63,894
2021-03-04	$0.12	$0.15	$0.12	$0.12	$0.12	118,100
2021-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	58,171
2021-03-02	$0.11	$0.11	$0.10	$0.10	$0.10	11,600
2021-03-01	$0.10	$0.10	$0.09	$0.10	$0.10	173,624
2021-02-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-02-25	$0.09	$0.09	$0.09	$0.09	$0.09	25,081
2021-02-24	$0.10	$0.10	$0.09	$0.09	$0.09	48,096
2021-02-23	$0.10	$0.10	$0.08	$0.08	$0.08	38,700
2021-02-22	$0.09	$0.09	$0.09	$0.09	$0.09	28,633
2021-02-19	$0.11	$0.11	$0.09	$0.09	$0.09	38,800
2021-02-18	$0.10	$0.10	$0.09	$0.09	$0.09	11,000
2021-02-17	$0.09	$0.09	$0.09	$0.09	$0.09	13,000
2021-02-16	$0.09	$0.09	$0.09	$0.09	$0.09	18,118
2021-02-12	$0.09	$0.10	$0.09	$0.09	$0.09	22,000
2021-02-11	$0.09	$0.10	$0.09	$0.09	$0.09	63,016
2021-02-10	$0.10	$0.10	$0.09	$0.10	$0.10	3,627
2021-02-09	$0.09	$0.10	$0.09	$0.09	$0.09	28,500
2021-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	51,909
2021-02-05	$0.09	$0.09	$0.09	$0.09	$0.09	114,006
2021-02-04	$0.08	$0.09	$0.08	$0.09	$0.09	38,000
2021-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	134,543
2021-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	368,543
2021-02-01	$0.08	$0.09	$0.08	$0.09	$0.09	76,960
2021-01-29	$0.08	$0.08	$0.07	$0.07	$0.07	201,066
2021-01-28	$0.08	$0.08	$0.07	$0.08	$0.08	130,080
2021-01-27	$0.08	$0.08	$0.08	$0.08	$0.08	23,000
2021-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	38,295
2021-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	78,900
2021-01-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-21	$0.08	$0.08	$0.07	$0.07	$0.07	51,579
2021-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-01-19	$0.07	$0.08	$0.07	$0.08	$0.08	36,532
2021-01-15	$0.07	$0.08	$0.07	$0.08	$0.08	32,553
2021-01-14	$0.07	$0.10	$0.07	$0.08	$0.08	230,788
2021-01-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-01-12	$0.08	$0.09	$0.08	$0.09	$0.09	100,400
2021-01-11	$0.08	$0.09	$0.08	$0.09	$0.09	100,400
2021-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-01-07	$0.08	$0.08	$0.08	$0.08	$0.08	120,200
2021-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2021-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2021-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	2,800
2020-12-31	$0.07	$0.07	$0.07	$0.07	$0.07	100,000
2020-12-30	$0.08	$0.08	$0.07	$0.07	$0.07	6,314
2020-12-29	$0.08	$0.08	$0.06	$0.08	$0.08	170,200
2020-12-28	$0.06	$0.08	$0.06	$0.08	$0.08	34,596
2020-12-24	$0.06	$0.06	$0.06	$0.06	$0.06	13,315
2020-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	105,500
2020-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	147
2020-12-16	$0.07	$0.07	$0.06	$0.06	$0.06	8,135
2020-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	10,346
2020-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	10,010
2020-12-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-10	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2020-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	77,690
2020-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-07	$0.06	$0.07	$0.06	$0.07	$0.07	14,842
2020-12-04	$0.07	$0.07	$0.07	$0.07	$0.07	30,000
2020-12-03	$0.07	$0.07	$0.06	$0.07	$0.07	62,215
2020-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	62,000
2020-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	13,000
2020-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	95,112
2020-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	42,279
2020-11-25	$0.07	$0.07	$0.07	$0.07	$0.07	9,332
2020-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	1,929
2020-11-23	$0.08	$0.08	$0.08	$0.08	$0.08	15,333
2020-11-20	$0.09	$0.09	$0.08	$0.08	$0.08	36,580
2020-11-19	$0.08	$0.08	$0.07	$0.08	$0.08	80,200
2020-11-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	686
2020-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-10	$0.09	$0.09	$0.08	$0.08	$0.08	20,220
2020-11-09	$0.09	$0.09	$0.09	$0.09	$0.09	2,200
2020-11-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-05	$0.10	$0.10	$0.09	$0.09	$0.09	29,000
2020-11-04	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2020-11-03	$0.09	$0.10	$0.09	$0.10	$0.10	13,666
2020-11-02	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2020-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	20,973
2020-10-29	$0.08	$0.09	$0.08	$0.09	$0.09	24,100
2020-10-28	$0.08	$0.10	$0.08	$0.09	$0.09	80,000
2020-10-27	$0.08	$0.09	$0.08	$0.09	$0.09	21,100
2020-10-26	$0.09	$0.09	$0.08	$0.08	$0.08	47,500
2020-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-22	$0.08	$0.08	$0.08	$0.08	$0.08	598
2020-10-21	$0.10	$0.10	$0.08	$0.08	$0.08	8,400
2020-10-20	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2020-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2020-10-16	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2020-10-15	$0.09	$0.09	$0.09	$0.09	$0.09	6,500
2020-10-14	$0.09	$0.09	$0.08	$0.08	$0.08	10,000
2020-10-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-09	$0.10	$0.10	$0.09	$0.09	$0.09	7,700
2020-10-08	$0.09	$0.09	$0.09	$0.09	$0.09	131
2020-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	333
2020-10-06	$0.08	$0.08	$0.08	$0.08	$0.08	66
2020-10-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-02	$0.08	$0.08	$0.08	$0.08	$0.08	333
2020-10-01	$0.09	$0.09	$0.09	$0.09	$0.09	700
2020-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	222
2020-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-28	$0.10	$0.10	$0.07	$0.07	$0.07	186,600
2020-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-23	$0.09	$0.10	$0.09	$0.10	$0.10	15,447
2020-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2020-09-21	$0.10	$0.10	$0.09	$0.09	$0.09	5,533
2020-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	4,500
2020-09-17	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2020-09-16	$0.12	$0.12	$0.11	$0.11	$0.11	22,231
2020-09-15	$0.10	$0.11	$0.10	$0.11	$0.11	139,500
2020-09-14	$0.10	$0.11	$0.10	$0.11	$0.11	19,533
2020-09-11	$0.11	$0.11	$0.11	$0.11	$0.11	59,195
2020-09-10	$0.11	$0.11	$0.10	$0.11	$0.11	230,732
2020-09-09	$0.11	$0.11	$0.10	$0.10	$0.10	78,957
2020-09-08	$0.11	$0.11	$0.10	$0.10	$0.10	183,166
2020-09-04	$0.10	$0.11	$0.10	$0.10	$0.10	124,000
2020-09-03	$0.10	$0.11	$0.10	$0.10	$0.10	250,526
2020-09-02	$0.10	$0.11	$0.10	$0.10	$0.10	510,932
2020-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-31	$0.10	$0.10	$0.09	$0.09	$0.09	38,188
2020-08-28	$0.10	$0.10	$0.09	$0.09	$0.09	91,492
2020-08-27	$0.09	$0.09	$0.09	$0.09	$0.09	121,000
2020-08-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-25	$0.08	$0.08	$0.08	$0.08	$0.08	25,000
2020-08-24	$0.09	$0.09	$0.08	$0.08	$0.08	189,311
2020-08-21	$0.09	$0.09	$0.07	$0.09	$0.09	130,100
2020-08-20	$0.09	$0.09	$0.09	$0.09	$0.09	50,953
2020-08-19	$0.09	$0.09	$0.09	$0.09	$0.09	46,000
2020-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	900
2020-08-14	$0.08	$0.08	$0.08	$0.08	$0.08	26,500
2020-08-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-12	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2020-08-11	$0.08	$0.09	$0.08	$0.08	$0.08	58,473
2020-08-10	$0.08	$0.09	$0.08	$0.08	$0.08	26,824
2020-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-03	$0.07	$0.10	$0.07	$0.08	$0.08	55,431
2020-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	20,500
2020-07-30	$0.08	$0.08	$0.08	$0.08	$0.08	51,947
2020-07-29	$0.09	$0.09	$0.08	$0.09	$0.09	28,667
2020-07-28	$0.08	$0.09	$0.08	$0.09	$0.09	114,379
2020-07-27	$0.08	$0.09	$0.08	$0.09	$0.09	248,866
2020-07-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-07-23	$0.09	$0.09	$0.09	$0.09	$0.09	8,801
2020-07-22	$0.10	$0.10	$0.09	$0.09	$0.09	8,801
2020-07-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-07-17	$0.09	$0.09	$0.09	$0.09	$0.09	7,600
2020-07-16	$0.09	$0.11	$0.09	$0.10	$0.10	63,300
2020-07-15	$0.09	$0.09	$0.09	$0.09	$0.09	201,600
2020-07-14	$0.08	$0.09	$0.08	$0.09	$0.09	13,700
2020-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2020-07-10	$0.09	$0.09	$0.09	$0.09	$0.09	13,300
2020-07-09	$0.08	$0.09	$0.08	$0.08	$0.08	40,600
2020-07-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-07-07	$0.09	$0.09	$0.08	$0.09	$0.09	44,500
2020-07-06	$0.09	$0.09	$0.09	$0.09	$0.09	10,400
2020-07-02	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2020-07-01	$0.09	$0.09	$0.08	$0.09	$0.09	35,500
2020-06-30	$0.09	$0.10	$0.09	$0.10	$0.10	20,300
2020-06-29	$0.09	$0.09	$0.08	$0.08	$0.08	13,028
2020-06-26	$0.10	$0.10	$0.09	$0.09	$0.09	19,559
2020-06-25	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2020-06-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,100
2020-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	1,273
2020-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	3,751
2020-06-19	$0.09	$0.09	$0.08	$0.09	$0.09	63,000
2020-06-18	$0.09	$0.09	$0.09	$0.09	$0.09	100,000
2020-06-17	$0.08	$0.09	$0.08	$0.09	$0.09	13,200
2020-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	30
2020-06-15	$0.09	$0.09	$0.09	$0.09	$0.09	390
2020-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	2,501
2020-06-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-06-10	$0.09	$0.09	$0.09	$0.09	$0.09	3,068
2020-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	55,500
2020-06-08	$0.07	$0.10	$0.07	$0.09	$0.09	104,500
2020-06-05	$0.09	$0.09	$0.09	$0.09	$0.09	201,950
2020-06-04	$0.09	$0.09	$0.09	$0.09	$0.09	42,050
2020-06-03	$0.09	$0.10	$0.09	$0.10	$0.10	3,000
2020-06-02	$0.09	$0.09	$0.09	$0.09	$0.09	1,066
2020-06-01	$0.09	$0.09	$0.08	$0.08	$0.08	150,260
2020-05-29	$0.09	$0.09	$0.08	$0.09	$0.09	71,000
2020-05-28	$0.10	$0.10	$0.09	$0.09	$0.09	10,450
2020-05-27	$0.09	$0.09	$0.09	$0.09	$0.09	240
2020-05-26	$0.09	$0.09	$0.09	$0.09	$0.09	165,000
2020-05-22	$0.09	$0.09	$0.09	$0.09	$0.09	85,000
2020-05-21	$0.09	$0.09	$0.09	$0.09	$0.09	8,246
2020-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-19	$0.10	$0.10	$0.09	$0.10	$0.10	597,066
2020-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	78,672
2020-05-15	$0.09	$0.09	$0.08	$0.08	$0.08	80,550
2020-05-14	$0.09	$0.09	$0.08	$0.09	$0.09	85,000
2020-05-13	$0.11	$0.11	$0.09	$0.09	$0.09	111,560
2020-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	18,500
2020-05-11	$0.11	$0.11	$0.11	$0.11	$0.11	19,500
2020-05-08	$0.11	$0.11	$0.10	$0.11	$0.11	150,300
2020-05-07	$0.11	$0.11	$0.10	$0.11	$0.11	140,500
2020-05-06	$0.10	$0.10	$0.09	$0.09	$0.09	74,500
2020-05-05	$0.10	$0.11	$0.10	$0.10	$0.10	16,000
2020-05-04	$0.09	$0.11	$0.09	$0.11	$0.11	167,200
2020-05-01	$0.06	$0.09	$0.06	$0.07	$0.07	127,166
2020-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	66,000
2020-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	73,898
2020-04-24	$0.04	$0.05	$0.04	$0.04	$0.04	61,641
2020-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-22	$0.05	$0.05	$0.04	$0.04	$0.04	234,842
2020-04-21	$0.05	$0.05	$0.04	$0.05	$0.05	160,911
2020-04-20	$0.05	$0.05	$0.04	$0.04	$0.04	22,000
2020-04-17	$0.05	$0.05	$0.04	$0.04	$0.04	60,000
2020-04-16	$0.05	$0.05	$0.05	$0.05	$0.05	94,858
2020-04-15	$0.06	$0.06	$0.05	$0.05	$0.05	106,742
2020-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	118,000
2020-04-13	$0.05	$0.06	$0.05	$0.05	$0.05	40,533
2020-04-09	$0.05	$0.06	$0.05	$0.06	$0.06	113,200
2020-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	10,325
2020-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	61,600
2020-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	14,000
2020-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-02	$0.04	$0.05	$0.04	$0.05	$0.05	40,108
2020-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	14,000
2020-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	21,108
2020-03-30	$0.04	$0.05	$0.04	$0.04	$0.04	23,533
2020-03-27	$0.04	$0.05	$0.04	$0.04	$0.04	40,788
2020-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	41,500
2020-03-25	$0.05	$0.05	$0.04	$0.04	$0.04	112,000
2020-03-24	$0.05	$0.05	$0.04	$0.05	$0.05	117,130
2020-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2020-03-20	$0.05	$0.05	$0.04	$0.04	$0.04	109,400
2020-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	49,273
2020-03-18	$0.08	$0.08	$0.05	$0.05	$0.05	10,800
2020-03-17	$0.06	$0.07	$0.06	$0.07	$0.07	6,000
2020-03-16	$0.06	$0.06	$0.05	$0.05	$0.05	13,000
2020-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	1,875
2020-03-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-11	$0.08	$0.08	$0.08	$0.08	$0.08	17,800
2020-03-10	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2020-03-09	$0.08	$0.08	$0.07	$0.07	$0.07	15,025
2020-03-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-03-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-03-04	$0.10	$0.10	$0.10	$0.10	$0.10	52,632
2020-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	9,000
2020-03-02	$0.08	$0.08	$0.08	$0.08	$0.08	466
2020-02-28	$0.09	$0.09	$0.08	$0.09	$0.09	53,232
2020-02-27	$0.10	$0.10	$0.09	$0.09	$0.09	12,500
2020-02-26	$0.11	$0.11	$0.09	$0.09	$0.09	72,579
2020-02-25	$0.11	$0.12	$0.10	$0.11	$0.11	133,837
2020-02-24	$0.11	$0.11	$0.11	$0.11	$0.11	45,950
2020-02-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-02-20	$0.09	$0.12	$0.09	$0.11	$0.11	34,500
2020-02-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-02-18	$0.09	$0.09	$0.09	$0.09	$0.09	9,210
2020-02-14	$0.09	$0.10	$0.09	$0.10	$0.10	87,148
2020-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	25,000
2020-02-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-02-10	$0.09	$0.11	$0.09	$0.10	$0.10	219,416
2020-02-07	$0.11	$0.11	$0.11	$0.11	$0.11	500
2020-02-06	$0.12	$0.12	$0.11	$0.11	$0.11	30,500
2020-02-05	$0.11	$0.12	$0.11	$0.12	$0.12	3,614
2020-02-04	$0.14	$0.14	$0.11	$0.11	$0.11	8,600
2020-02-03	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2020-01-31	$0.11	$0.11	$0.11	$0.11	$0.11	16,600
2020-01-30	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2020-01-29	$0.11	$0.11	$0.11	$0.11	$0.11	76,217
2020-01-28	$0.10	$0.11	$0.10	$0.11	$0.11	24,026
2020-01-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-01-24	$0.13	$0.13	$0.11	$0.11	$0.11	183,720
2020-01-23	$0.12	$0.14	$0.12	$0.14	$0.14	27,233
2020-01-22	$0.15	$0.15	$0.15	$0.15	$0.15	115,300
2020-01-21	$0.15	$0.16	$0.14	$0.15	$0.15	211,834
2020-01-17	$0.12	$0.13	$0.12	$0.13	$0.13	187,969
2020-01-16	$0.12	$0.12	$0.12	$0.12	$0.12	43,398
2020-01-15	$0.11	$0.12	$0.11	$0.12	$0.12	23,000
2020-01-14	$0.12	$0.12	$0.09	$0.12	$0.12	4,694
2020-01-13	$0.11	$0.12	$0.11	$0.12	$0.12	100,000
2020-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	2,300
2020-01-09	$0.09	$0.10	$0.09	$0.10	$0.10	36,500
2020-01-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-01-07	$0.09	$0.09	$0.08	$0.09	$0.09	82,300
2020-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	501
2020-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-01-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-31	$0.08	$0.09	$0.08	$0.08	$0.08	19,291
2019-12-30	$0.08	$0.08	$0.07	$0.08	$0.08	93,420
2019-12-27	$0.09	$0.10	$0.08	$0.09	$0.09	318,698
2019-12-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-12-23	$0.09	$0.10	$0.09	$0.10	$0.10	169,815
2019-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	50,000
2019-12-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-12-18	$0.10	$0.10	$0.10	$0.10	$0.10	76,000
2019-12-17	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-12-16	$0.10	$0.11	$0.10	$0.10	$0.10	41,763
2019-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2019-12-12	$0.10	$0.11	$0.10	$0.10	$0.10	70,586
2019-12-11	$0.09	$0.11	$0.09	$0.10	$0.10	74,708
2019-12-10	$0.10	$0.11	$0.10	$0.10	$0.10	125,220
2019-12-09	$0.10	$0.11	$0.10	$0.11	$0.11	20,150
2019-12-06	$0.10	$0.11	$0.10	$0.10	$0.10	339,600
2019-12-05	$0.09	$0.10	$0.09	$0.10	$0.10	35,000
2019-12-04	$0.10	$0.10	$0.10	$0.10	$0.10	100,000
2019-12-03	$0.11	$0.11	$0.10	$0.10	$0.10	92,919
2019-12-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-11-29	$0.10	$0.11	$0.09	$0.11	$0.11	49,153
2019-11-27	$0.10	$0.11	$0.10	$0.11	$0.11	5,100
2019-11-26	$0.10	$0.10	$0.10	$0.10	$0.10	102,000
2019-11-25	$0.10	$0.11	$0.10	$0.10	$0.10	39,650
2019-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	298,500
2019-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	100,000
2019-11-20	$0.11	$0.11	$0.10	$0.10	$0.10	171,400
2019-11-19	$0.10	$0.10	$0.10	$0.10	$0.10	50,480
2019-11-18	$0.10	$0.10	$0.10	$0.10	$0.10	53,860
2019-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	168,500
2019-11-14	$0.10	$0.10	$0.09	$0.10	$0.10	130,000
2019-11-13	$0.09	$0.10	$0.09	$0.10	$0.10	21,000
2019-11-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-11-11	$0.09	$0.10	$0.09	$0.10	$0.10	21,500
2019-11-08	$0.09	$0.11	$0.09	$0.10	$0.10	15,600
2019-11-07	$0.12	$0.12	$0.10	$0.11	$0.11	100,383
2019-11-06	$0.11	$0.12	$0.10	$0.12	$0.12	75,322
2019-11-05	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-11-04	$0.08	$0.13	$0.08	$0.13	$0.13	109,582
2019-11-01	$0.09	$0.09	$0.09	$0.09	$0.09	96,500
2019-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2019-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-10-29	$0.10	$0.10	$0.10	$0.10	$0.10	42,500
2019-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	7,000
2019-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2019-10-24	$0.11	$0.11	$0.10	$0.10	$0.10	15,500
2019-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2019-10-22	$0.11	$0.11	$0.10	$0.10	$0.10	38,000
2019-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-10-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	266
2019-10-16	$0.11	$0.11	$0.10	$0.11	$0.11	201,000
2019-10-15	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2019-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	3,665
2019-10-11	$0.10	$0.11	$0.10	$0.11	$0.11	7,065
2019-10-10	$0.10	$0.11	$0.10	$0.10	$0.10	85,943
2019-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	11,227
2019-10-08	$0.11	$0.11	$0.11	$0.11	$0.11	20,596
2019-10-07	$0.11	$0.12	$0.10	$0.11	$0.11	329,500
2019-10-04	$0.11	$0.11	$0.11	$0.11	$0.11	460,000
2019-10-03	$0.13	$0.13	$0.11	$0.12	$0.12	65,019
2019-10-02	$0.12	$0.13	$0.12	$0.12	$0.12	141,500
2019-10-01	$0.09	$0.12	$0.09	$0.12	$0.12	99,550
2019-09-30	$0.11	$0.12	$0.11	$0.12	$0.12	119,000
2019-09-27	$0.11	$0.12	$0.10	$0.11	$0.11	178,672
2019-09-26	$0.12	$0.12	$0.10	$0.10	$0.10	95,250
2019-09-25	$0.10	$0.12	$0.09	$0.12	$0.12	91,176
2019-09-24	$0.10	$0.11	$0.10	$0.10	$0.10	107,727
2019-09-23	$0.09	$0.10	$0.09	$0.10	$0.10	76,921
2019-09-20	$0.10	$0.10	$0.09	$0.09	$0.09	8,000
2019-09-19	$0.08	$0.11	$0.08	$0.11	$0.11	116,000
2019-09-18	$0.07	$0.11	$0.07	$0.10	$0.10	391,019
2019-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	89,902
2019-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	153,685
2019-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	3,500
2019-09-12	$0.06	$0.07	$0.06	$0.06	$0.06	124,010
2019-09-11	$0.07	$0.07	$0.05	$0.06	$0.06	966,466
2019-09-10	$0.09	$0.09	$0.08	$0.08	$0.08	25,000
2019-09-09	$0.08	$0.09	$0.08	$0.09	$0.09	203,266
2019-09-06	$0.08	$0.09	$0.08	$0.09	$0.09	28,500
2019-09-05	$0.08	$0.08	$0.08	$0.08	$0.08	89,500
2019-09-04	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2019-09-03	$0.08	$0.08	$0.08	$0.08	$0.08	30,740
2019-08-30	$0.07	$0.08	$0.07	$0.07	$0.07	88,316
2019-08-29	$0.07	$0.08	$0.06	$0.08	$0.08	30,266
2019-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2019-08-27	$0.07	$0.07	$0.06	$0.07	$0.07	52,931
2019-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	21,000
2019-08-22	$0.08	$0.08	$0.07	$0.07	$0.07	25,069
2019-08-21	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2019-08-20	$0.08	$0.08	$0.07	$0.07	$0.07	29,500
2019-08-19	$0.08	$0.08	$0.08	$0.08	$0.08	8,000
2019-08-16	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2019-08-15	$0.08	$0.08	$0.07	$0.07	$0.07	7,600
2019-08-14	$0.08	$0.08	$0.07	$0.07	$0.07	32,500
2019-08-13	$0.07	$0.07	$0.07	$0.07	$0.07	10,300
2019-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	181,000
2019-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	16,000
2019-08-08	$0.08	$0.08	$0.07	$0.07	$0.07	4,200
2019-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	84,500
2019-08-06	$0.08	$0.08	$0.08	$0.08	$0.08	84,500
2019-08-05	$0.08	$0.08	$0.08	$0.08	$0.08	422
2019-08-02	$0.08	$0.08	$0.08	$0.08	$0.08	75,500
2019-08-01	$0.08	$0.08	$0.07	$0.07	$0.07	4,555
2019-07-31	$0.08	$0.08	$0.07	$0.07	$0.07	30,800
2019-07-30	$0.07	$0.08	$0.07	$0.07	$0.07	186,000
2019-07-29	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2019-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2019-07-25	$0.08	$0.08	$0.08	$0.08	$0.08	3,600
2019-07-24	$0.07	$0.08	$0.07	$0.07	$0.07	20,500
2019-07-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-07-22	$0.07	$0.07	$0.07	$0.07	$0.07	42,000
2019-07-19	$0.07	$0.07	$0.07	$0.07	$0.07	42,000
2019-07-18	$0.08	$0.08	$0.06	$0.07	$0.07	405,000
2019-07-17	$0.08	$0.08	$0.07	$0.08	$0.08	98,100
2019-07-16	$0.09	$0.09	$0.08	$0.08	$0.08	43,000
2019-07-15	$0.09	$0.09	$0.07	$0.08	$0.08	290,721
2019-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-11	$0.08	$0.09	$0.08	$0.09	$0.09	28,381
2019-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	2,033
2019-07-09	$0.09	$0.09	$0.08	$0.08	$0.08	31,500
2019-07-08	$0.07	$0.08	$0.07	$0.08	$0.08	29,957
2019-07-05	$0.08	$0.09	$0.08	$0.08	$0.08	360,000
2019-07-03	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2019-07-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-06-28	$0.09	$0.10	$0.09	$0.10	$0.10	137,400
2019-06-27	$0.08	$0.10	$0.08	$0.10	$0.10	94,385
2019-06-26	$0.09	$0.09	$0.08	$0.09	$0.09	40,000
2019-06-25	$0.10	$0.10	$0.08	$0.09	$0.09	123,400
2019-06-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-06-21	$0.11	$0.11	$0.10	$0.10	$0.10	5,600
2019-06-20	$0.11	$0.11	$0.10	$0.10	$0.10	2,000
2019-06-19	$0.11	$0.11	$0.09	$0.11	$0.11	3,200
2019-06-18	$0.11	$0.11	$0.10	$0.10	$0.10	4,800
2019-06-17	$0.10	$0.10	$0.10	$0.10	$0.10	300
2019-06-14	$0.09	$0.10	$0.09	$0.10	$0.10	2,100
2019-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	21,000
2019-06-12	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2019-06-11	$0.09	$0.09	$0.08	$0.08	$0.08	86,500
2019-06-10	$0.10	$0.10	$0.09	$0.09	$0.09	74,841
2019-06-07	$0.13	$0.13	$0.08	$0.08	$0.08	43,066
2019-06-06	$0.14	$0.14	$0.14	$0.14	$0.14	11,000
2019-06-05	$0.13	$0.15	$0.13	$0.15	$0.15	7,150
2019-06-04	$0.14	$0.14	$0.14	$0.14	$0.14	40,527
2019-06-03	$0.15	$0.15	$0.14	$0.14	$0.14	6,500
2019-05-31	$0.14	$0.16	$0.14	$0.16	$0.16	7,385
2019-05-30	$0.15	$0.16	$0.15	$0.15	$0.15	3,400
2019-05-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-05-28	$0.18	$0.18	$0.15	$0.16	$0.16	43,131
2019-05-24	$0.16	$0.16	$0.16	$0.16	$0.16	585
2019-05-23	$0.14	$0.16	$0.14	$0.15	$0.15	113,850
2019-05-22	$0.16	$0.16	$0.16	$0.16	$0.16	19,597
2019-05-21	$0.16	$0.16	$0.16	$0.16	$0.16	11,350
2019-05-20	$0.17	$0.17	$0.17	$0.17	$0.17	100
2019-05-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-16	$0.17	$0.17	$0.17	$0.17	$0.17	700
2019-05-15	$0.16	$0.16	$0.16	$0.16	$0.16	30,300
2019-05-14	$0.18	$0.18	$0.18	$0.18	$0.18	258
2019-05-13	$0.17	$0.18	$0.17	$0.17	$0.17	38,100
2019-05-10	$0.17	$0.17	$0.17	$0.17	$0.17	11,400
2019-05-09	$0.16	$0.18	$0.16	$0.18	$0.18	17,500
2019-05-08	$0.17	$0.17	$0.16	$0.17	$0.17	12,537
2019-05-07	$0.18	$0.18	$0.16	$0.17	$0.17	105,750
2019-05-06	$0.16	$0.17	$0.16	$0.17	$0.17	49,700
2019-05-03	$0.15	$0.15	$0.14	$0.14	$0.14	26,425
2019-05-02	$0.15	$0.15	$0.14	$0.14	$0.14	71,917
2019-05-01	$0.15	$0.15	$0.15	$0.15	$0.15	273
2019-04-30	$0.15	$0.15	$0.15	$0.15	$0.15	6,066
2019-04-29	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2019-04-26	$0.15	$0.16	$0.15	$0.16	$0.16	27,000
2019-04-25	$0.16	$0.16	$0.15	$0.15	$0.15	28,300
2019-04-24	$0.16	$0.16	$0.16	$0.16	$0.16	25,800
2019-04-23	$0.15	$0.15	$0.14	$0.15	$0.15	38,000
2019-04-22	$0.15	$0.15	$0.15	$0.15	$0.15	5,682
2019-04-18	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2019-04-17	$0.16	$0.16	$0.14	$0.15	$0.15	43,100
2019-04-16	$0.19	$0.20	$0.16	$0.16	$0.16	325,631
2019-04-15	$0.13	$0.17	$0.13	$0.17	$0.17	127,950
2019-04-12	$0.10	$0.13	$0.10	$0.13	$0.13	201,137
2019-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	7,909
2019-04-10	$0.11	$0.11	$0.09	$0.09	$0.09	169,913
2019-04-09	$0.12	$0.12	$0.10	$0.11	$0.11	13,641
2019-04-08	$0.07	$0.10	$0.07	$0.10	$0.10	74,300
2019-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-04-04	$0.07	$0.08	$0.07	$0.08	$0.08	77,158
2019-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	114,000
2019-04-02	$0.08	$0.08	$0.07	$0.07	$0.07	21,500
2019-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	51,000
2019-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-03-28	$0.08	$0.08	$0.07	$0.07	$0.07	4,369
2019-03-27	$0.08	$0.08	$0.08	$0.08	$0.08	15,000
2019-03-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-25	$0.07	$0.08	$0.07	$0.08	$0.08	2,991
2019-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	44,234
2019-03-21	$0.08	$0.08	$0.08	$0.08	$0.08	5,517
2019-03-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-19	$0.09	$0.09	$0.08	$0.08	$0.08	87,000
2019-03-18	$0.09	$0.09	$0.09	$0.09	$0.09	120,000
2019-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	238,330
2019-03-12	$0.08	$0.08	$0.08	$0.08	$0.08	27,000
2019-03-11	$0.08	$0.08	$0.08	$0.08	$0.08	115,000
2019-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	12,175
2019-03-07	$0.07	$0.08	$0.07	$0.08	$0.08	14,252
2019-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	8,000
2019-03-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-04	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2019-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-02-27	$0.07	$0.08	$0.06	$0.07	$0.07	122,850
2019-02-26	$0.08	$0.08	$0.08	$0.08	$0.08	3,500
2019-02-22	$0.09	$0.09	$0.08	$0.08	$0.08	8,300
2019-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	7,000
2019-02-20	$0.09	$0.09	$0.08	$0.08	$0.08	6,000
2019-02-19	$0.09	$0.09	$0.09	$0.09	$0.09	119,105
2019-02-15	$0.08	$0.10	$0.08	$0.09	$0.09	95,362
2019-02-14	$0.06	$0.08	$0.06	$0.08	$0.08	15,356
2019-02-13	$0.07	$0.07	$0.06	$0.06	$0.06	27,000
2019-02-12	$0.06	$0.07	$0.06	$0.07	$0.07	10,500
2019-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-08	$0.06	$0.07	$0.06	$0.06	$0.06	188,496
2019-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	266
2019-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-29	$0.08	$0.08	$0.08	$0.08	$0.08	4,441
2019-01-28	$0.08	$0.09	$0.08	$0.09	$0.09	253,200
2019-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2019-01-23	$0.08	$0.09	$0.06	$0.06	$0.06	267,042
2019-01-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-17	$0.09	$0.09	$0.08	$0.08	$0.08	62,920
2019-01-16	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-01-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-01-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	140,435
2019-01-10	$0.07	$0.08	$0.07	$0.08	$0.08	41,000
2019-01-09	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2019-01-08	$0.07	$0.08	$0.07	$0.07	$0.07	107,800
2019-01-07	$0.07	$0.07	$0.07	$0.07	$0.07	43,565
2019-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	9,560
2019-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	59,467
2019-01-02	$0.09	$0.09	$0.05	$0.05	$0.05	242,200
2018-12-31	$0.04	$0.05	$0.04	$0.05	$0.05	15,135
2018-12-28	$0.05	$0.05	$0.04	$0.04	$0.04	13,333
2018-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	90,000
2018-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	65,000
2018-12-24	$0.04	$0.04	$0.04	$0.04	$0.04	377,700
2018-12-21	$0.05	$0.05	$0.04	$0.04	$0.04	25,000
2018-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	28,000
2018-12-19	$0.04	$0.05	$0.04	$0.05	$0.05	40,000
2018-12-18	$0.05	$0.05	$0.04	$0.05	$0.05	233,100
2018-12-17	$0.04	$0.05	$0.04	$0.05	$0.05	8,025
2018-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2018-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	161,000
2018-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	52,000
2018-12-06	$0.05	$0.06	$0.05	$0.06	$0.06	8,800
2018-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2018-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2018-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	70,000
2018-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	241,640
2018-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2018-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	109,737
2018-11-19	$0.05	$0.05	$0.05	$0.05	$0.05	1,650
2018-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2018-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	36,000
2018-11-13	$0.04	$0.05	$0.04	$0.05	$0.05	10,333
2018-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	73,078
2018-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-07	$0.05	$0.05	$0.04	$0.05	$0.05	82,300
2018-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	149,433
2018-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	10,519
2018-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2018-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	9,300
2018-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2018-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	69,525
2018-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	75,000
2018-10-25	$0.05	$0.05	$0.04	$0.04	$0.04	50,500
2018-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-22	$0.05	$0.05	$0.05	$0.05	$0.05	9,000
2018-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-15	$0.05	$0.05	$0.04	$0.04	$0.04	123,200
2018-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	168,000
2018-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	33,000
2018-10-10	$0.05	$0.05	$0.04	$0.04	$0.04	65,000
2018-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,965
2018-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	7,500
2018-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	12,662
2018-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	22,500
2018-10-01	$0.04	$0.05	$0.04	$0.05	$0.05	127,500
2018-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	59,277
2018-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2018-09-25	$0.06	$0.06	$0.04	$0.04	$0.04	70,300
2018-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2018-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2018-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-09-19	$0.05	$0.06	$0.05	$0.06	$0.06	51,842
2018-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	68,400
2018-09-17	$0.07	$0.07	$0.06	$0.06	$0.06	283,900
2018-09-14	$0.08	$0.08	$0.06	$0.06	$0.06	422,150
2018-09-13	$0.08	$0.08	$0.08	$0.08	$0.08	120,000
2018-09-12	$0.08	$0.09	$0.07	$0.08	$0.08	169,826
2018-09-11	$0.09	$0.10	$0.08	$0.08	$0.08	30,208
2018-09-10	$0.08	$0.09	$0.08	$0.09	$0.09	21,297
2018-09-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-09-06	$0.08	$0.10	$0.08	$0.08	$0.08	8,963
2018-09-05	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2018-09-04	$0.08	$0.10	$0.08	$0.10	$0.10	21,236
2018-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	50,000
2018-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	80,000
2018-08-28	$0.10	$0.10	$0.10	$0.10	$0.10	60,000
2018-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	88,500
2018-08-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-23	$0.13	$0.13	$0.10	$0.11	$0.11	123,400
2018-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-08-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-20	$0.11	$0.11	$0.11	$0.11	$0.11	6,000
2018-08-17	$0.11	$0.11	$0.10	$0.11	$0.11	20,455
2018-08-16	$0.11	$0.11	$0.09	$0.09	$0.09	30,933
2018-08-15	$0.11	$0.11	$0.10	$0.11	$0.11	40,300
2018-08-14	$0.11	$0.11	$0.11	$0.11	$0.11	62,500
2018-08-13	$0.10	$0.11	$0.10	$0.11	$0.11	31,500
2018-08-10	$0.11	$0.12	$0.11	$0.12	$0.12	17,200
2018-08-09	$0.11	$0.11	$0.10	$0.11	$0.11	127,900
2018-08-08	$0.11	$0.12	$0.11	$0.12	$0.12	32,600
2018-08-07	$0.12	$0.13	$0.10	$0.10	$0.10	25,842
2018-08-06	$0.12	$0.12	$0.12	$0.12	$0.12	12,336
2018-08-03	$0.11	$0.12	$0.11	$0.11	$0.11	11,400
2018-08-02	$0.11	$0.11	$0.10	$0.10	$0.10	24,000
2018-08-01	$0.12	$0.12	$0.11	$0.11	$0.11	176,500
2018-07-31	$0.12	$0.12	$0.11	$0.12	$0.12	58,546
2018-07-30	$0.12	$0.12	$0.12	$0.12	$0.12	40,000
2018-07-27	$0.10	$0.10	$0.10	$0.10	$0.10	394
2018-07-26	$0.12	$0.12	$0.10	$0.11	$0.11	75,000
2018-07-25	$0.12	$0.12	$0.12	$0.12	$0.12	29,352
2018-07-24	$0.12	$0.12	$0.10	$0.10	$0.10	14,566
2018-07-23	$0.11	$0.12	$0.11	$0.12	$0.12	76,000
2018-07-20	$0.12	$0.12	$0.11	$0.11	$0.11	11,850
2018-07-19	$0.12	$0.12	$0.12	$0.12	$0.12	31,312
2018-07-18	$0.11	$0.12	$0.11	$0.11	$0.11	13,275
2018-07-17	$0.12	$0.12	$0.12	$0.12	$0.12	6,600
2018-07-16	$0.10	$0.11	$0.10	$0.11	$0.11	90,692
2018-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	52,300
2018-07-12	$0.10	$0.11	$0.09	$0.11	$0.11	350,000
2018-07-11	$0.07	$0.07	$0.06	$0.07	$0.07	90,000
2018-07-10	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2018-07-09	$0.06	$0.06	$0.06	$0.06	$0.06	120,504
2018-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2018-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	173,428
2018-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	68,660
2018-07-02	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2018-06-29	$0.06	$0.07	$0.05	$0.05	$0.05	21,333
2018-06-28	$0.06	$0.06	$0.05	$0.05	$0.05	9,333
2018-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	19,900
2018-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2018-06-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2018-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	11,500
2018-06-20	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2018-06-19	$0.04	$0.06	$0.04	$0.06	$0.06	49,578
2018-06-18	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2018-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	70,000
2018-06-14	$0.04	$0.05	$0.04	$0.05	$0.05	7,666
2018-06-13	$0.05	$0.06	$0.05	$0.05	$0.05	151,057
2018-06-12	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2018-06-11	$0.05	$0.06	$0.05	$0.06	$0.06	66,264
2018-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2018-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	666
2018-06-06	$0.06	$0.06	$0.04	$0.05	$0.05	141,829
2018-06-05	$0.06	$0.06	$0.05	$0.06	$0.06	10,850
2018-06-04	$0.04	$0.05	$0.04	$0.05	$0.05	14,300
2018-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-31	$0.06	$0.06	$0.05	$0.05	$0.05	5,750
2018-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	28,100
2018-05-29	$0.05	$0.06	$0.05	$0.06	$0.06	138,000
2018-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	13,250
2018-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2018-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2018-05-21	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2018-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	200
2018-05-17	$0.05	$0.05	$0.04	$0.05	$0.05	14,552
2018-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-15	$0.05	$0.05	$0.04	$0.05	$0.05	38,166
2018-05-14	$0.04	$0.05	$0.04	$0.04	$0.04	22,000
2018-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2018-05-10	$0.05	$0.05	$0.04	$0.04	$0.04	4,000
2018-05-09	$0.04	$0.05	$0.04	$0.05	$0.05	22,500
2018-05-08	$0.04	$0.05	$0.04	$0.05	$0.05	27,416
2018-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	41,000
2018-05-04	$0.04	$0.04	$0.03	$0.03	$0.03	13,666
2018-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	4,500
2018-05-01	$0.03	$0.04	$0.03	$0.04	$0.04	25,000
2018-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2018-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-26	$0.03	$0.04	$0.03	$0.04	$0.04	67,790
2018-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2018-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	14,900
2018-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-20	$0.04	$0.04	$0.03	$0.03	$0.03	16,611
2018-04-19	$0.04	$0.04	$0.03	$0.03	$0.03	13,000
2018-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2018-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	17,000
2018-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2018-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2018-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	169,000
2018-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2018-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2018-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	49,700
2018-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	243,616
2018-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2018-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2018-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2018-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2018-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2018-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	22,666
2018-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	22,580
2018-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-03-20	$0.03	$0.04	$0.03	$0.04	$0.04	231,000
2018-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	55,631
2018-03-16	$0.03	$0.03	$0.02	$0.02	$0.02	23,333
2018-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	17,084
2018-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	12,594
2018-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	21,305
2018-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	3,351
2018-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	7,500
2018-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	5,016
2018-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2018-03-06	$0.03	$0.04	$0.03	$0.04	$0.04	22,800
2018-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2018-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2018-03-01	$0.03	$0.03	$0.02	$0.02	$0.02	13,631
2018-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	27,000
2018-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	278,000
2018-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	12,000
2018-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	14,000
2018-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2018-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2018-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	11,002
2018-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	39,000
2018-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2018-02-14	$0.04	$0.04	$0.03	$0.03	$0.03	118,974
2018-02-13	$0.04	$0.04	$0.03	$0.03	$0.03	41,992
2018-02-12	$0.04	$0.05	$0.04	$0.05	$0.05	20,000
2018-02-09	$0.05	$0.05	$0.04	$0.04	$0.04	32,526
2018-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	22,300
2018-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	13,158
2018-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2018-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2018-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-26	$0.05	$0.05	$0.04	$0.04	$0.04	31,002
2018-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	14,558
2018-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2018-01-19	$0.04	$0.05	$0.04	$0.05	$0.05	23,442
2018-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	47,552
2018-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,733
2018-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-11	$0.04	$0.05	$0.04	$0.05	$0.05	15,666
2018-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	44,926
2018-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2018-01-08	$0.05	$0.05	$0.04	$0.04	$0.04	29,066
2018-01-05	$0.05	$0.05	$0.04	$0.05	$0.05	19,444
2018-01-04	$0.04	$0.05	$0.04	$0.05	$0.05	41,075
2018-01-03	$0.04	$0.04	$0.03	$0.04	$0.04	94,425
2018-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	79,051
2017-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-26	$0.04	$0.04	$0.03	$0.03	$0.03	4,716
2017-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2017-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2017-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	22,000
2017-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	14,373
2017-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	201
2017-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	2,064
2017-12-14	$0.04	$0.04	$0.03	$0.03	$0.03	110,559
2017-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	120,834
2017-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2017-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	4,333
2017-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	27,210
2017-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	34,543
2017-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	9,000
2017-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2017-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	61,000
2017-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	11,500
2017-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	34,000
2017-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	35,218
2017-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	400
2017-11-21	$0.03	$0.04	$0.03	$0.03	$0.03	118,000
2017-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	90,000
2017-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,866
2017-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	19,859
2017-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	21,912
2017-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	36,200
2017-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	55
2017-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	4,166
2017-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-11-08	$0.03	$0.04	$0.03	$0.04	$0.04	132,624
2017-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	13,050
2017-11-03	$0.03	$0.04	$0.03	$0.04	$0.04	46,000
2017-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	132
2017-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2017-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-27	$0.03	$0.04	$0.03	$0.03	$0.03	828,580
2017-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	250
2017-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	32,594
2017-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	24,220
2017-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	19,400
2017-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	10,400
2017-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	77,512
2017-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	406
2017-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2017-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	12,500
2017-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	4,300
2017-10-09	$0.05	$0.05	$0.04	$0.04	$0.04	119,632
2017-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	21,500
2017-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	3,333
2017-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	666
2017-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	212,900
2017-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	634,000
2017-09-27	$0.06	$0.06	$0.05	$0.05	$0.05	27,100
2017-09-26	$0.06	$0.06	$0.05	$0.05	$0.05	170,975
2017-09-25	$0.05	$0.06	$0.05	$0.06	$0.06	92,666
2017-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	7,500
2017-09-21	$0.05	$0.06	$0.05	$0.06	$0.06	15,000
2017-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	60,000
2017-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	116,000
2017-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	13,209
2017-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2017-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	14,000
2017-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2017-09-12	$0.06	$0.06	$0.05	$0.06	$0.06	135,500
2017-09-11	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2017-09-08	$0.06	$0.07	$0.06	$0.07	$0.07	12,000
2017-09-07	$0.06	$0.07	$0.06	$0.07	$0.07	8,000
2017-09-06	$0.06	$0.06	$0.05	$0.06	$0.06	194,645
2017-09-05	$0.06	$0.07	$0.06	$0.07	$0.07	13,500
2017-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2017-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2017-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2017-08-29	$0.08	$0.08	$0.06	$0.06	$0.06	500,204
2017-08-28	$0.07	$0.08	$0.07	$0.07	$0.07	427,472
2017-08-25	$0.04	$0.07	$0.04	$0.06	$0.06	168,251
2017-08-24	$0.05	$0.05	$0.04	$0.04	$0.04	20,500
2017-08-23	$0.04	$0.05	$0.04	$0.05	$0.05	31,948
2017-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2017-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	213,895
2017-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	29,000
2017-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2017-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2017-08-15	$0.03	$0.04	$0.03	$0.04	$0.04	25,305
2017-08-14	$0.04	$0.04	$0.03	$0.03	$0.03	430,371
2017-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-10	$0.04	$0.04	$0.03	$0.03	$0.03	87,810
2017-08-09	$0.04	$0.04	$0.03	$0.04	$0.04	182,808
2017-08-08	$0.03	$0.04	$0.03	$0.03	$0.03	40,000
2017-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2017-08-04	$0.03	$0.04	$0.03	$0.03	$0.03	110,519
2017-08-03	$0.04	$0.04	$0.03	$0.03	$0.03	16,356
2017-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2017-08-01	$0.03	$0.04	$0.03	$0.03	$0.03	44,333
2017-07-31	$0.03	$0.04	$0.03	$0.03	$0.03	7,052
2017-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	14,000
2017-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	27,888
2017-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	23,631
2017-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	9,933
2017-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	26,000
2017-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	12,000
2017-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	32,000
2017-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	38,000
2017-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2017-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2017-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	18,000
2017-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	33,000
2017-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	9,000
2017-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	20,500
2017-07-10	$0.03	$0.03	$0.02	$0.02	$0.02	18,263
2017-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2017-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2017-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	60,380
2017-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-30	$0.03	$0.03	$0.02	$0.02	$0.02	14,666
2017-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	29,000
2017-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	17,000
2017-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	104,300
2017-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	81,989
2017-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	43,000
2017-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	14,000
2017-06-21	$0.03	$0.04	$0.03	$0.04	$0.04	2,000
2017-06-20	$0.04	$0.04	$0.03	$0.03	$0.03	18,000
2017-06-19	$0.03	$0.04	$0.03	$0.04	$0.04	43,500
2017-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2017-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	64,285
2017-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	24,000
2017-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2017-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	75,847
2017-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	34,000
2017-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2017-06-06	$0.04	$0.04	$0.03	$0.03	$0.03	20,100
2017-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	10,200
2017-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2017-06-01	$0.04	$0.04	$0.03	$0.03	$0.03	167,900
2017-05-31	$0.04	$0.04	$0.03	$0.03	$0.03	66,512
2017-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	169,000
2017-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	29,000
2017-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	16,000
2017-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	17,000
2017-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	65,000
2017-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	28,500
2017-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2017-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	49,000
2017-05-17	$0.04	$0.05	$0.04	$0.04	$0.04	99,666
2017-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	22,000
2017-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	21,366
2017-05-12	$0.04	$0.05	$0.04	$0.05	$0.05	10,400
2017-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	37,000
2017-05-10	$0.04	$0.05	$0.04	$0.04	$0.04	121,000
2017-05-09	$0.04	$0.05	$0.04	$0.04	$0.04	15,100
2017-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2017-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2017-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	12,000
2017-05-03	$0.05	$0.05	$0.04	$0.04	$0.04	10,000
2017-05-02	$0.04	$0.05	$0.04	$0.05	$0.05	55,600
2017-05-01	$0.05	$0.05	$0.04	$0.04	$0.04	55,000
2017-04-28	$0.04	$0.05	$0.04	$0.05	$0.05	7,000
2017-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2017-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2017-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2017-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2017-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	16,000
2017-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2017-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-18	$0.04	$0.05	$0.04	$0.04	$0.04	9,000
2017-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	26,000
2017-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2017-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	9,000
2017-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	4,700
2017-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	13,000
2017-04-07	$0.05	$0.05	$0.04	$0.04	$0.04	13,200
2017-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2017-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2017-04-04	$0.04	$0.05	$0.04	$0.05	$0.05	3,400
2017-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2017-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	20,100
2017-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2017-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	12,600
2017-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2017-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-24	$0.05	$0.05	$0.04	$0.04	$0.04	7,900
2017-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	1,200
2017-03-21	$0.05	$0.05	$0.04	$0.04	$0.04	14,900
2017-03-20	$0.04	$0.05	$0.04	$0.05	$0.05	15,300
2017-03-17	$0.04	$0.05	$0.04	$0.05	$0.05	13,300
2017-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	16,600
2017-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	6,300
2017-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2017-03-13	$0.05	$0.05	$0.04	$0.04	$0.04	24,500
2017-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-09	$0.05	$0.05	$0.04	$0.05	$0.05	5,000
2017-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	23,000
2017-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	73,000
2017-03-06	$0.05	$0.05	$0.04	$0.05	$0.05	117,100
2017-03-03	$0.04	$0.05	$0.04	$0.04	$0.04	64,700
2017-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	15,600
2017-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	10,800
2017-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	2,200
2017-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	209,700
2017-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	39,500
2017-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	24,800
2017-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	54,500
2017-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2017-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2017-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	17,500
2017-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	7,900
2017-02-14	$0.03	$0.03	$0.02	$0.02	$0.02	37,800
2017-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	9,300
2017-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	32,400
2017-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2017-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	3,700
2017-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	7,800
2017-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	19,000
2017-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	107,500
2017-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	4,800
2017-01-31	$0.03	$0.03	$0.02	$0.02	$0.02	33,300
2017-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	35,300
2017-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	100
2017-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	8,200
2017-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	10,800
2017-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	8,100
2017-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2017-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	300
2017-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	75,700
2017-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	3,600
2017-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	51,800
2017-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	3,300
2017-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	3,800
2017-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2017-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2017-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-03	$0.03	$0.03	$0.02	$0.02	$0.02	30,000
2016-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	158,000
2016-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	21,100
2016-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	81,800
2016-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	18,300
2016-12-23	$0.02	$0.03	$0.02	$0.03	$0.03	31,100
2016-12-22	$0.03	$0.03	$0.02	$0.02	$0.02	13,700
2016-12-21	$0.02	$0.03	$0.02	$0.02	$0.02	83,000
2016-12-20	$0.03	$0.03	$0.02	$0.02	$0.02	19,800
2016-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2016-12-15	$0.03	$0.03	$0.02	$0.02	$0.02	5,000
2016-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2016-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	104,000
2016-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2016-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	170,000
2016-12-05	$0.03	$0.03	$0.02	$0.02	$0.02	195,700
2016-12-02	$0.02	$0.03	$0.02	$0.02	$0.02	137,700
2016-12-01	$0.02	$0.03	$0.02	$0.02	$0.02	52,800
2016-11-30	$0.02	$0.03	$0.02	$0.02	$0.02	16,800
2016-11-29	$0.03	$0.03	$0.02	$0.02	$0.02	103,300
2016-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2016-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2016-11-23	$0.02	$0.03	$0.02	$0.02	$0.02	25,000
2016-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	3,900
2016-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	80,100
2016-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	65,600
2016-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	2,400
2016-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	269,900
2016-11-11	$0.03	$0.03	$0.02	$0.02	$0.02	20,700
2016-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	122,400
2016-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	64,000
2016-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2016-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	27,700
2016-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	92,000
2016-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2016-11-01	$0.03	$0.04	$0.03	$0.04	$0.04	20,000
2016-10-31	$0.03	$0.04	$0.03	$0.03	$0.03	168,900
2016-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	19,700
2016-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2016-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	300
2016-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	2,400
2016-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	73,000
2016-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	11,600
2016-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2016-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	145,000
2016-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2016-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	500
2016-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	20,400
2016-10-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	13,200
2016-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2016-10-03	$0.05	$0.05	$0.04	$0.04	$0.04	28,800
2016-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	31,600
2016-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	35,000
2016-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	10,800
2016-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-22	$0.04	$0.05	$0.04	$0.05	$0.05	10,800
2016-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	2,300
2016-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	300
2016-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	700
2016-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	2,300
2016-09-15	$0.05	$0.05	$0.04	$0.04	$0.04	30,000
2016-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	40,000
2016-09-13	$0.04	$0.05	$0.04	$0.05	$0.05	7,500
2016-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,400
2016-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	26
2016-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,100
2016-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	7,500
2016-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	127,000
2016-09-01	$0.04	$0.05	$0.04	$0.05	$0.05	6,300
2016-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2016-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	500
2016-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	28,900
2016-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	66
2016-08-23	$0.06	$0.06	$0.05	$0.05	$0.05	5,700
2016-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	1,100
2016-08-17	$0.06	$0.06	$0.05	$0.06	$0.06	38,000
2016-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	11,700
2016-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2016-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	2,600
2016-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2016-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-05	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2016-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	202,000
2016-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2016-08-02	$0.04	$0.05	$0.04	$0.05	$0.05	7,100
2016-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,400
2016-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2016-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	15,900
2016-07-25	$0.05	$0.05	$0.04	$0.04	$0.04	16,200
2016-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	300
2016-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-18	$0.05	$0.05	$0.04	$0.04	$0.04	1,000
2016-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2016-07-14	$0.05	$0.05	$0.04	$0.04	$0.04	38,300
2016-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	26,100
2016-07-11	$0.05	$0.05	$0.04	$0.05	$0.05	66,500
2016-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	4,400
2016-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2016-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	54,800
2016-07-05	$0.05	$0.06	$0.05	$0.06	$0.06	2,000
2016-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	5,300
2016-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	45,600
2016-06-22	$0.05	$0.06	$0.05	$0.05	$0.05	62,800
2016-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	16,000
2016-06-20	$0.06	$0.06	$0.05	$0.06	$0.06	103,100
2016-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	3,500
2016-06-16	$0.05	$0.06	$0.05	$0.06	$0.06	18,000
2016-06-15	$0.06	$0.07	$0.06	$0.06	$0.06	61,200
2016-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	7,400
2016-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	36,000
2016-06-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-09	$0.07	$0.07	$0.06	$0.07	$0.07	40,000
2016-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-07	$0.06	$0.06	$0.05	$0.06	$0.06	118,900
2016-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	3,100
2016-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	72,000
2016-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	4,800
2016-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2016-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,300
2016-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	2,100
2016-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2016-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2016-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-10	$0.06	$0.07	$0.06	$0.07	$0.07	8,000
2016-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	20,300
2016-05-06	$0.05	$0.06	$0.05	$0.05	$0.05	16,100
2016-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-04	$0.06	$0.06	$0.05	$0.06	$0.06	272,000
2016-05-03	$0.07	$0.07	$0.06	$0.07	$0.07	289,900
2016-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-04-29	$0.07	$0.08	$0.07	$0.08	$0.08	66,400
2016-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	100
2016-04-27	$0.07	$0.08	$0.07	$0.08	$0.08	22,400
2016-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	3,900
2016-04-22	$0.07	$0.08	$0.07	$0.08	$0.08	34,400
2016-04-21	$0.08	$0.08	$0.07	$0.07	$0.07	19,300
2016-04-20	$0.07	$0.07	$0.06	$0.07	$0.07	209,300
2016-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	134,600
2016-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	119,100
2016-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2016-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	50,000
2016-04-13	$0.08	$0.10	$0.07	$0.10	$0.10	21,500
2016-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	19,300
2016-04-11	$0.07	$0.08	$0.07	$0.08	$0.08	37,000
2016-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	33
2016-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	185,600
2016-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,800
2016-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	13,400
2016-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	12,200
2016-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	4,500
2016-03-30	$0.05	$0.06	$0.05	$0.06	$0.06	660,000
2016-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2016-03-28	$0.06	$0.06	$0.05	$0.05	$0.05	42,000
2016-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2016-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	500
2016-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	6,800
2016-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	79,200
2016-03-17	$0.07	$0.07	$0.06	$0.06	$0.06	122,900
2016-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	4,500
2016-03-15	$0.08	$0.08	$0.07	$0.07	$0.07	73,100
2016-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	24,500
2016-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2016-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	39,000
2016-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	21,000
2016-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	327,000
2016-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	68,100
2016-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2016-03-03	$0.09	$0.09	$0.07	$0.07	$0.07	78,500
2016-03-02	$0.07	$0.07	$0.06	$0.07	$0.07	15,100
2016-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2016-02-29	$0.05	$0.05	$0.05	$0.05	$0.05	3,900
2016-02-26	$0.06	$0.06	$0.05	$0.05	$0.05	20,000
2016-02-25	$0.06	$0.06	$0.05	$0.05	$0.05	74,800
2016-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-18	$0.06	$0.06	$0.05	$0.05	$0.05	57,100
2016-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2016-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2016-02-12	$0.05	$0.06	$0.04	$0.05	$0.05	65,100
2016-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,100
2016-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	3,300
2016-02-08	$0.07	$0.07	$0.05	$0.05	$0.05	80,100
2016-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	1,300
2016-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-03	$0.06	$0.06	$0.05	$0.05	$0.05	211,600
2016-02-02	$0.05	$0.06	$0.05	$0.06	$0.06	16,000
2016-02-01	$0.05	$0.05	$0.04	$0.04	$0.04	110,500
2016-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	12,100
2016-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	1,100
2016-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2016-01-22	$0.06	$0.07	$0.06	$0.07	$0.07	132,600
2016-01-21	$0.06	$0.07	$0.06	$0.07	$0.07	71,300
2016-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	5,500
2016-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	3,400
2016-01-15	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2016-01-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	13,500
2016-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-08	$0.07	$0.07	$0.07	$0.07	$0.07	6,900
2016-01-07	$0.08	$0.08	$0.07	$0.07	$0.07	119,500
2016-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-05	$0.10	$0.10	$0.09	$0.09	$0.09	23,000
2016-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	700
2015-12-31	$0.10	$0.10	$0.09	$0.09	$0.09	134,500
2015-12-30	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2015-12-29	$0.08	$0.08	$0.08	$0.08	$0.08	5,200
2015-12-28	$0.08	$0.08	$0.08	$0.08	$0.08	59,000
2015-12-24	$0.08	$0.08	$0.08	$0.08	$0.08	156,404
2015-12-23	$0.09	$0.09	$0.08	$0.08	$0.08	156,400
2015-12-22	$0.08	$0.08	$0.07	$0.08	$0.08	101,700
2015-12-21	$0.08	$0.08	$0.08	$0.08	$0.08	281,000
2015-12-18	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2015-12-17	$0.10	$0.10	$0.10	$0.10	$0.10	37,500
2015-12-16	$0.09	$0.10	$0.09	$0.10	$0.10	37,500
2015-12-15	$0.09	$0.09	$0.09	$0.09	$0.09	23,800
2015-12-14	$0.08	$0.09	$0.08	$0.09	$0.09	20,500
2015-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	72,300
2015-12-10	$0.09	$0.10	$0.09	$0.09	$0.09	66,000
2015-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	26,000
2015-12-08	$0.10	$0.10	$0.09	$0.09	$0.09	52,000
2015-12-07	$0.09	$0.10	$0.09	$0.10	$0.10	19,100
2015-12-04	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2015-12-03	$0.09	$0.09	$0.09	$0.09	$0.09	13,300
2015-12-02	$0.09	$0.09	$0.09	$0.09	$0.09	7,300
2015-12-01	$0.11	$0.11	$0.09	$0.09	$0.09	31,900
2015-11-30	$0.10	$0.11	$0.09	$0.10	$0.10	275,100
2015-11-27	$0.12	$0.12	$0.12	$0.12	$0.12	21,500
2015-11-25	$0.11	$0.11	$0.10	$0.11	$0.11	3,500
2015-11-24	$0.11	$0.11	$0.11	$0.11	$0.11	113,000
2015-11-23	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2015-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	41,700
2015-11-19	$0.12	$0.12	$0.11	$0.12	$0.12	70,000
2015-11-18	$0.11	$0.11	$0.10	$0.10	$0.10	67,900
2015-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2015-11-16	$0.13	$0.13	$0.13	$0.13	$0.13	5,600
2015-11-13	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2015-11-12	$0.13	$0.13	$0.13	$0.13	$0.13	1,800
2015-11-11	$0.14	$0.14	$0.12	$0.12	$0.12	162,700
2015-11-10	$0.14	$0.14	$0.14	$0.14	$0.14	900
2015-11-09	$0.14	$0.14	$0.13	$0.13	$0.13	0
2015-11-06	$0.14	$0.14	$0.13	$0.13	$0.13	6,000
2015-11-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-11-04	$0.14	$0.14	$0.14	$0.14	$0.14	1,200
2015-11-03	$0.15	$0.15	$0.14	$0.14	$0.14	74,300
2015-11-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-10-30	$0.14	$0.14	$0.14	$0.14	$0.14	6,000
2015-10-29	$0.13	$0.14	$0.13	$0.14	$0.14	15,000
2015-10-28	$0.14	$0.14	$0.14	$0.14	$0.14	47,400
2015-10-27	$0.14	$0.14	$0.14	$0.14	$0.14	4,300
2015-10-26	$0.14	$0.14	$0.13	$0.14	$0.14	75,000
2015-10-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-22	$0.15	$0.15	$0.15	$0.15	$0.15	3,100
2015-10-21	$0.16	$0.16	$0.15	$0.15	$0.15	211,300
2015-10-20	$0.16	$0.16	$0.15	$0.16	$0.16	234,600
2015-10-19	$0.14	$0.15	$0.13	$0.15	$0.15	121,100
2015-10-16	$0.13	$0.14	$0.13	$0.14	$0.14	11,000
2015-10-15	$0.13	$0.14	$0.13	$0.14	$0.14	32,200
2015-10-14	$0.14	$0.14	$0.13	$0.13	$0.13	37,200
2015-10-13	$0.13	$0.14	$0.13	$0.13	$0.13	24,500
2015-10-12	$0.13	$0.14	$0.13	$0.14	$0.14	0
2015-10-09	$0.13	$0.14	$0.13	$0.14	$0.14	1,600
2015-10-08	$0.16	$0.16	$0.14	$0.15	$0.15	56,000
2015-10-07	$0.16	$0.16	$0.15	$0.15	$0.15	0
2015-10-06	$0.16	$0.16	$0.15	$0.15	$0.15	181,400
2015-10-05	$0.14	$0.15	$0.14	$0.15	$0.15	12,400
2015-10-02	$0.13	$0.13	$0.13	$0.13	$0.13	24,700
2015-10-01	$0.12	$0.12	$0.11	$0.12	$0.12	4,200
2015-09-30	$0.11	$0.11	$0.11	$0.11	$0.11	77,000
2015-09-29	$0.13	$0.14	$0.12	$0.12	$0.12	91,200
2015-09-28	$0.14	$0.14	$0.12	$0.12	$0.12	15,500
2015-09-25	$0.15	$0.15	$0.15	$0.15	$0.15	50,000
2015-09-24	$0.13	$0.15	$0.13	$0.15	$0.15	0
2015-09-23	$0.13	$0.15	$0.13	$0.15	$0.15	21,000
2015-09-22	$0.13	$0.14	$0.12	$0.12	$0.12	243,100
2015-09-21	$0.12	$0.12	$0.12	$0.12	$0.12	47,000
2015-09-18	$0.14	$0.14	$0.11	$0.11	$0.11	52,700
2015-09-17	$0.15	$0.15	$0.12	$0.14	$0.14	91,600
2015-09-16	$0.12	$0.15	$0.12	$0.14	$0.14	57,100
2015-09-15	$0.08	$0.08	$0.07	$0.07	$0.07	95,600
2015-09-14	$0.05	$0.06	$0.05	$0.06	$0.06	12,700
2015-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	8,400
2015-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	7,500
2015-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	13,200
2015-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	92,700
2015-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	70,800
2015-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	18,400

Sintana Energy Inc (ZDEXF) News Headlines

Recent Sintana Energy Inc (ZDEXF) News

Similar Companies to Sintana Energy Inc (ZDEXF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sintana Energy Inc (ZDEXF) Exchange: PINK