Zoned Properties Inc (ZDPY) Exchange: OTCQB
Data as of May 2, 2025
$0.44 ($0.03) 7.32%
Zoned Properties Inc - Daily Information
Click for more stock information on Zoned Properties Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.38 |
| Previous Close | $0.44 |
| High | $0.44 |
| Low | $0.38 |
| Adjusted Open | $0.38 |
| Previous Adjusted Close | $0.44 |
| Adjusted High | $0.44 |
| Adjusted Low | $0.38 |
About Zoned Properties Inc (ZDPY)
Zoned Properties is a leading real estate development firm for emerging and highly regulated industries, including regulated cannabis. The company is redefining the approach to commercial real estate investment through its integrated growth services. Headquartered in Scottsdale, Arizona, Zoned Properties has developed a full spectrum of integrated growth services to support its real estate development and investment model; Advisory Services, Brokerage Services, Franchise Services, and PropTech Data Services each cross-pollinate within the model to drive project value associated with complex real estate projects. With national experience and a team of experts devoted to the emerging cannabis industry, Zoned Properties is addressing the specific needs of a modern market in highly regulated industries. Zoned Properties is an accredited member of the Better Business Bureau, the U.S. Green Building Council, and the Forbes Real Estate Council. Zoned Properties does not grow, harvest, sell or distribute cannabis or any substances regulated under United States law such as the Controlled Substance Act of 1970, as amended (the “CSA”). Zoned Properties corporate headquarters are located at 14269 N. 87th Street, Suite 205, Scottsdale, Arizona.
Invest in Zoned Properties Inc (ZDPY)
Historical Stock Data for Zoned Properties Inc (ZDPY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 6,500 |
| 2025-05-01 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 10,605 |
| 2025-04-30 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,800 |
| 2025-04-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2025-04-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-04-25 | $0.41 | $0.42 | $0.36 | $0.41 | $0.41 | 1,000 |
| 2025-04-24 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 619 |
| 2025-04-23 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 3,640 |
| 2025-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-04-21 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 3,617 |
| 2025-04-17 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 200 |
| 2025-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 45 |
| 2025-04-15 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 535 |
| 2025-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2025-04-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-04-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-04-07 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 500 |
| 2025-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2025-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2025-04-02 | $0.35 | $0.40 | $0.34 | $0.35 | $0.35 | 4,501 |
| 2025-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 252 |
| 2025-03-28 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 438 |
| 2025-03-27 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 2,200 |
| 2025-03-26 | $0.36 | $0.45 | $0.36 | $0.36 | $0.36 | 1,600 |
| 2025-03-25 | $0.40 | $0.44 | $0.32 | $0.41 | $0.41 | 53,272 |
| 2025-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2025-03-21 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 2,376 |
| 2025-03-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-03-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-03-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 200 |
| 2025-03-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 400 |
| 2025-03-12 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 440 |
| 2025-03-11 | $0.32 | $0.40 | $0.32 | $0.32 | $0.32 | 4,120 |
| 2025-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-03-07 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 300 |
| 2025-03-06 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 1,000 |
| 2025-03-05 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 263 |
| 2025-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 212 |
| 2025-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
| 2025-02-28 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 500 |
| 2025-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 210 |
| 2025-02-26 | $0.32 | $0.40 | $0.32 | $0.36 | $0.36 | 885 |
| 2025-02-25 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,300 |
| 2025-02-24 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 712 |
| 2025-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-19 | $0.39 | $0.39 | $0.31 | $0.38 | $0.38 | 37,780 |
| 2025-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-02-14 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 1,300 |
| 2025-02-13 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 300 |
| 2025-02-12 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 2,356 |
| 2025-02-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-02-10 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 1,700 |
| 2025-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2025-02-06 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 8,569 |
| 2025-02-05 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 1,817 |
| 2025-02-04 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 700 |
| 2025-02-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 200 |
| 2025-01-31 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 1,300 |
| 2025-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 892 |
| 2025-01-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-01-24 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 9,328 |
| 2025-01-23 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 629 |
| 2025-01-22 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 3,400 |
| 2025-01-21 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 400 |
| 2025-01-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 405 |
| 2025-01-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-01-15 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 11,634 |
| 2025-01-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-01-13 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 11,988 |
| 2025-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 217 |
| 2025-01-08 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,400 |
| 2025-01-07 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 2,678 |
| 2025-01-06 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 6,834 |
| 2025-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2025-01-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6 |
| 2024-12-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 209 |
| 2024-12-30 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 17,483 |
| 2024-12-27 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 116 |
| 2024-12-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 355 |
| 2024-12-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2024-12-23 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 1,900 |
| 2024-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-12-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25 |
| 2024-12-18 | $0.43 | $0.50 | $0.43 | $0.47 | $0.47 | 2,013 |
| 2024-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2024-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-12-13 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 216 |
| 2024-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,073 |
| 2024-12-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 218 |
| 2024-12-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 101 |
| 2024-12-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,102 |
| 2024-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 80 |
| 2024-12-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-12-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2024-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2024-11-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-11-27 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 480 |
| 2024-11-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 5,796 |
| 2024-11-25 | $0.45 | $0.52 | $0.45 | $0.45 | $0.45 | 450 |
| 2024-11-22 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 400 |
| 2024-11-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 110 |
| 2024-11-20 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,350 |
| 2024-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 139 |
| 2024-11-15 | $0.51 | $0.52 | $0.46 | $0.50 | $0.50 | 10,128 |
| 2024-11-14 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 1,800 |
| 2024-11-13 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 270 |
| 2024-11-12 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 400 |
| 2024-11-11 | $0.50 | $0.53 | $0.45 | $0.51 | $0.51 | 19,705 |
| 2024-11-08 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 210 |
| 2024-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2024-11-06 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,214 |
| 2024-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-11-04 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 1,991 |
| 2024-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-25 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 600 |
| 2024-10-24 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,325 |
| 2024-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 487 |
| 2024-10-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 700 |
| 2024-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 40 |
| 2024-10-17 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 2,089 |
| 2024-10-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,617 |
| 2024-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2024-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-10 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,530 |
| 2024-10-09 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 9,036 |
| 2024-10-08 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 19,939 |
| 2024-10-07 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 19,315 |
| 2024-10-04 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,050 |
| 2024-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2024-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 550 |
| 2024-10-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15 |
| 2024-09-30 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 10,900 |
| 2024-09-27 | $0.57 | $0.59 | $0.51 | $0.58 | $0.58 | 4,577 |
| 2024-09-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-09-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-09-24 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 200 |
| 2024-09-23 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,652 |
| 2024-09-20 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 1,300 |
| 2024-09-19 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,183 |
| 2024-09-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 24,087 |
| 2024-09-17 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 5,215 |
| 2024-09-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4 |
| 2024-09-13 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 2,873 |
| 2024-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 450 |
| 2024-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 450 |
| 2024-09-10 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 3,830 |
| 2024-09-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 241 |
| 2024-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-09-05 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 460 |
| 2024-09-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-09-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-30 | $0.56 | $0.64 | $0.56 | $0.61 | $0.61 | 376 |
| 2024-08-29 | $0.56 | $0.62 | $0.56 | $0.58 | $0.58 | 4,707 |
| 2024-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2024-08-27 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 3,950 |
| 2024-08-26 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 8,350 |
| 2024-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 101 |
| 2024-08-22 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 400 |
| 2024-08-21 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 550 |
| 2024-08-20 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 600 |
| 2024-08-19 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 1,905 |
| 2024-08-16 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 3,085 |
| 2024-08-15 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,898 |
| 2024-08-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 220 |
| 2024-08-13 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 3,400 |
| 2024-08-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-09 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 300 |
| 2024-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2024-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-06 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 3,600 |
| 2024-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2024-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2024-08-01 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 1,122 |
| 2024-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-30 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,100 |
| 2024-07-29 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,101 |
| 2024-07-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,100 |
| 2024-07-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2024-07-24 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,040 |
| 2024-07-23 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 19,751 |
| 2024-07-22 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 2,830 |
| 2024-07-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2024-07-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2024-07-17 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 300 |
| 2024-07-16 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 900 |
| 2024-07-15 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 500 |
| 2024-07-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-07-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2024-07-10 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 400 |
| 2024-07-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-07-08 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 400 |
| 2024-07-05 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 869 |
| 2024-07-03 | $0.60 | $0.66 | $0.59 | $0.66 | $0.66 | 1,068 |
| 2024-07-02 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 600 |
| 2024-07-01 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 1,802 |
| 2024-06-28 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 1,916 |
| 2024-06-27 | $0.59 | $0.65 | $0.57 | $0.65 | $0.65 | 300 |
| 2024-06-26 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 200 |
| 2024-06-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2024-06-24 | $0.65 | $0.65 | $0.57 | $0.59 | $0.59 | 1,540 |
| 2024-06-21 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 330 |
| 2024-06-20 | $0.61 | $0.69 | $0.58 | $0.59 | $0.59 | 19,050 |
| 2024-06-18 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 2,420 |
| 2024-06-17 | $0.61 | $0.65 | $0.58 | $0.65 | $0.65 | 2,515 |
| 2024-06-14 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 2,100 |
| 2024-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-06-12 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 600 |
| 2024-06-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8 |
| 2024-06-10 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 904 |
| 2024-06-07 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 1,948 |
| 2024-06-06 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 2,819 |
| 2024-06-05 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 350 |
| 2024-06-04 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 1,100 |
| 2024-06-03 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 401 |
| 2024-05-31 | $0.58 | $0.67 | $0.58 | $0.65 | $0.65 | 1,470 |
| 2024-05-30 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,400 |
| 2024-05-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2024-05-28 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 417 |
| 2024-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-05-22 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 1,002 |
| 2024-05-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2024-05-20 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 1,676 |
| 2024-05-17 | $0.60 | $0.69 | $0.57 | $0.67 | $0.67 | 34,723 |
| 2024-05-16 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 3,302 |
| 2024-05-15 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 2,050 |
| 2024-05-14 | $0.58 | $0.70 | $0.58 | $0.68 | $0.68 | 11,790 |
| 2024-05-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,640 |
| 2024-05-10 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 922 |
| 2024-05-09 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 2,900 |
| 2024-05-08 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 4,329 |
| 2024-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2024-05-06 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 3,400 |
| 2024-05-03 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 200 |
| 2024-05-02 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 300 |
| 2024-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-30 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 7,582 |
| 2024-04-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-04-26 | $0.48 | $0.60 | $0.45 | $0.58 | $0.58 | 30,470 |
| 2024-04-25 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 400 |
| 2024-04-24 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 400 |
| 2024-04-23 | $0.60 | $0.60 | $0.48 | $0.54 | $0.54 | 1,923 |
| 2024-04-22 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 1,400 |
| 2024-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-17 | $0.54 | $0.60 | $0.48 | $0.60 | $0.60 | 2,300 |
| 2024-04-16 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 12,566 |
| 2024-04-15 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 1,360 |
| 2024-04-12 | $0.51 | $0.70 | $0.51 | $0.52 | $0.52 | 63,578 |
| 2024-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2024-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2024-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 827 |
| 2024-04-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,200 |
| 2024-04-05 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 350 |
| 2024-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2024-04-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,100 |
| 2024-04-02 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 1,750 |
| 2024-04-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,750 |
| 2024-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-27 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 1,000 |
| 2024-03-26 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 1,400 |
| 2024-03-25 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 200 |
| 2024-03-22 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 550 |
| 2024-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17 |
| 2024-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 112 |
| 2024-03-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 200 |
| 2024-03-18 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 2,375 |
| 2024-03-15 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 1,155 |
| 2024-03-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 7,600 |
| 2024-03-13 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 6,275 |
| 2024-03-12 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 6,275 |
| 2024-03-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-08 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 6,040 |
| 2024-03-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-06 | $0.53 | $0.54 | $0.47 | $0.54 | $0.54 | 950 |
| 2024-03-05 | $0.47 | $0.55 | $0.45 | $0.51 | $0.51 | 19,490 |
| 2024-03-04 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 9,202 |
| 2024-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 103 |
| 2024-02-29 | $0.40 | $0.50 | $0.40 | $0.46 | $0.46 | 200 |
| 2024-02-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2024-02-27 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 406 |
| 2024-02-26 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 300 |
| 2024-02-23 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 18,834 |
| 2024-02-22 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 2,200 |
| 2024-02-21 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 202 |
| 2024-02-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2024-02-16 | $0.41 | $0.50 | $0.41 | $0.46 | $0.46 | 5,750 |
| 2024-02-15 | $0.42 | $0.50 | $0.40 | $0.50 | $0.50 | 3,100 |
| 2024-02-14 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 1,590 |
| 2024-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 379 |
| 2024-02-12 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 428 |
| 2024-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2024-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2024-02-05 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 590 |
| 2024-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-01 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 2,600 |
| 2024-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-29 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 1,463 |
| 2024-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2024-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2024-01-22 | $0.46 | $0.49 | $0.41 | $0.46 | $0.46 | 1,155 |
| 2024-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2024-01-18 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 2,156 |
| 2024-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 29,758 |
| 2024-01-16 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 2,664 |
| 2024-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2024-01-11 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 4,095 |
| 2024-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-09 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 1,017 |
| 2024-01-08 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 1,303 |
| 2024-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2024-01-04 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 522 |
| 2024-01-03 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 628 |
| 2024-01-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-29 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 3,936 |
| 2023-12-28 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 1,857 |
| 2023-12-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-12-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 213 |
| 2023-12-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 812 |
| 2023-12-21 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 4,158 |
| 2023-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,750 |
| 2023-12-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 850 |
| 2023-12-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 850 |
| 2023-12-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 500 |
| 2023-12-13 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 774 |
| 2023-12-12 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 3,726 |
| 2023-12-11 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 2,971 |
| 2023-12-08 | $0.45 | $0.50 | $0.43 | $0.46 | $0.46 | 1,793 |
| 2023-12-07 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 1,725 |
| 2023-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-12-05 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 700 |
| 2023-12-04 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 600 |
| 2023-12-01 | $0.43 | $0.50 | $0.41 | $0.43 | $0.43 | 7,237 |
| 2023-11-30 | $0.45 | $0.49 | $0.38 | $0.49 | $0.49 | 22,695 |
| 2023-11-29 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 4,750 |
| 2023-11-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 960 |
| 2023-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 176 |
| 2023-11-22 | $0.54 | $0.59 | $0.51 | $0.55 | $0.55 | 581 |
| 2023-11-21 | $0.51 | $0.60 | $0.51 | $0.59 | $0.59 | 700 |
| 2023-11-20 | $0.51 | $0.60 | $0.51 | $0.54 | $0.54 | 580 |
| 2023-11-17 | $0.54 | $0.59 | $0.48 | $0.48 | $0.48 | 677 |
| 2023-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-11-15 | $0.51 | $0.55 | $0.48 | $0.55 | $0.55 | 2,975 |
| 2023-11-14 | $0.50 | $0.51 | $0.41 | $0.51 | $0.51 | 6,936 |
| 2023-11-13 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 350 |
| 2023-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,675 |
| 2023-11-07 | $0.47 | $0.51 | $0.40 | $0.51 | $0.51 | 1,471 |
| 2023-11-06 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 1,950 |
| 2023-11-03 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 281 |
| 2023-11-02 | $0.47 | $0.48 | $0.40 | $0.40 | $0.40 | 15,913 |
| 2023-11-01 | $0.44 | $0.46 | $0.41 | $0.46 | $0.46 | 300 |
| 2023-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-30 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 6,246 |
| 2023-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-10-26 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 500 |
| 2023-10-25 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 6,500 |
| 2023-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2023-10-23 | $0.42 | $0.52 | $0.39 | $0.52 | $0.52 | 6,602 |
| 2023-10-20 | $0.45 | $0.45 | $0.37 | $0.43 | $0.43 | 6,070 |
| 2023-10-19 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 640 |
| 2023-10-18 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 5,000 |
| 2023-10-17 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 10,830 |
| 2023-10-16 | $0.51 | $0.60 | $0.42 | $0.60 | $0.60 | 2,278 |
| 2023-10-13 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 2,794 |
| 2023-10-12 | $0.60 | $0.60 | $0.51 | $0.54 | $0.54 | 807 |
| 2023-10-11 | $0.49 | $0.60 | $0.49 | $0.60 | $0.60 | 539 |
| 2023-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2023-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 32 |
| 2023-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 580 |
| 2023-10-05 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 222 |
| 2023-10-04 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 642 |
| 2023-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-02 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 2,757 |
| 2023-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 422 |
| 2023-09-28 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 1,429 |
| 2023-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 420 |
| 2023-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13 |
| 2023-09-20 | $0.57 | $0.61 | $0.56 | $0.60 | $0.60 | 410 |
| 2023-09-19 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 5,100 |
| 2023-09-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-09-15 | $0.65 | $0.65 | $0.57 | $0.61 | $0.61 | 17,352 |
| 2023-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,100 |
| 2023-09-13 | $0.62 | $0.65 | $0.58 | $0.62 | $0.62 | 3,000 |
| 2023-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-09-11 | $0.58 | $0.70 | $0.58 | $0.70 | $0.70 | 600 |
| 2023-09-08 | $0.64 | $0.70 | $0.60 | $0.70 | $0.70 | 4,985 |
| 2023-09-07 | $0.69 | $0.69 | $0.57 | $0.69 | $0.69 | 7,356 |
| 2023-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-09-05 | $0.64 | $0.70 | $0.60 | $0.70 | $0.70 | 515 |
| 2023-09-01 | $0.60 | $0.69 | $0.55 | $0.66 | $0.66 | 9,434 |
| 2023-08-31 | $0.69 | $0.70 | $0.53 | $0.63 | $0.63 | 8,830 |
| 2023-08-30 | $0.66 | $0.66 | $0.58 | $0.65 | $0.65 | 5,621 |
| 2023-08-29 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 215 |
| 2023-08-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-25 | $0.69 | $0.69 | $0.58 | $0.66 | $0.66 | 6,510 |
| 2023-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2023-08-23 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 5,300 |
| 2023-08-22 | $0.68 | $0.70 | $0.56 | $0.65 | $0.65 | 15,000 |
| 2023-08-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-18 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 1,125 |
| 2023-08-17 | $0.66 | $0.68 | $0.60 | $0.67 | $0.67 | 2,244 |
| 2023-08-16 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 656 |
| 2023-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2023-08-14 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 11,019 |
| 2023-08-11 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 200 |
| 2023-08-10 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 400 |
| 2023-08-09 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 200 |
| 2023-08-08 | $0.64 | $0.66 | $0.59 | $0.64 | $0.64 | 950 |
| 2023-08-07 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 406 |
| 2023-08-04 | $0.60 | $0.69 | $0.60 | $0.60 | $0.60 | 7,500 |
| 2023-08-03 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 200 |
| 2023-08-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2023-08-01 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 400 |
| 2023-07-31 | $0.60 | $0.70 | $0.52 | $0.64 | $0.64 | 21,755 |
| 2023-07-28 | $0.66 | $0.70 | $0.58 | $0.58 | $0.58 | 6,400 |
| 2023-07-27 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 1,000 |
| 2023-07-26 | $0.64 | $0.70 | $0.57 | $0.68 | $0.68 | 12,720 |
| 2023-07-25 | $0.59 | $0.70 | $0.59 | $0.69 | $0.69 | 1,310 |
| 2023-07-24 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 310 |
| 2023-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-20 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 366 |
| 2023-07-19 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,400 |
| 2023-07-18 | $0.59 | $0.70 | $0.59 | $0.65 | $0.65 | 6,700 |
| 2023-07-17 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 8,400 |
| 2023-07-14 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 4,900 |
| 2023-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2023-07-12 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 5,280 |
| 2023-07-11 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 1,311 |
| 2023-07-10 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 880 |
| 2023-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2023-07-06 | $0.80 | $0.80 | $0.69 | $0.75 | $0.75 | 776 |
| 2023-07-05 | $0.61 | $0.80 | $0.61 | $0.61 | $0.61 | 1,980 |
| 2023-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 44 |
| 2023-06-30 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 1,700 |
| 2023-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 125 |
| 2023-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 174 |
| 2023-06-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,104 |
| 2023-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,104 |
| 2023-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2023-06-15 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 6,898 |
| 2023-06-14 | $0.59 | $0.68 | $0.59 | $0.68 | $0.68 | 650 |
| 2023-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2023-06-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-09 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 203 |
| 2023-06-08 | $0.58 | $0.68 | $0.58 | $0.65 | $0.65 | 4,256 |
| 2023-06-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-06 | $0.63 | $0.68 | $0.58 | $0.68 | $0.68 | 1,147 |
| 2023-06-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2023-06-02 | $0.62 | $0.68 | $0.62 | $0.63 | $0.63 | 1,609 |
| 2023-06-01 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 1,600 |
| 2023-05-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-05-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-05-26 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 2,453 |
| 2023-05-25 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 500 |
| 2023-05-24 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 1,153 |
| 2023-05-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-22 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 14,365 |
| 2023-05-19 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 3,050 |
| 2023-05-18 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 8,500 |
| 2023-05-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2023-05-16 | $0.59 | $0.63 | $0.57 | $0.63 | $0.63 | 3,737 |
| 2023-05-15 | $0.53 | $0.59 | $0.52 | $0.55 | $0.55 | 19,092 |
| 2023-05-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2023-05-11 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 400 |
| 2023-05-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 170 |
| 2023-05-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2023-05-08 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 300 |
| 2023-05-05 | $0.60 | $0.69 | $0.60 | $0.66 | $0.66 | 2,233 |
| 2023-05-04 | $0.61 | $0.69 | $0.57 | $0.69 | $0.69 | 5,100 |
| 2023-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-02 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 785 |
| 2023-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 246 |
| 2023-04-28 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 2,200 |
| 2023-04-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-04-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 22 |
| 2023-04-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-04-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-04-21 | $0.64 | $0.73 | $0.64 | $0.71 | $0.71 | 944 |
| 2023-04-20 | $0.55 | $0.70 | $0.55 | $0.66 | $0.66 | 18,623 |
| 2023-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-14 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 200 |
| 2023-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-12 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 1,000 |
| 2023-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-10 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 1,250 |
| 2023-04-06 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 1,800 |
| 2023-04-05 | $0.74 | $0.74 | $0.65 | $0.71 | $0.71 | 7,111 |
| 2023-04-04 | $0.73 | $0.75 | $0.67 | $0.75 | $0.75 | 17,571 |
| 2023-04-03 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 8,200 |
| 2023-03-31 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 700 |
| 2023-03-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 108 |
| 2023-03-28 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 1,400 |
| 2023-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-23 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 600 |
| 2023-03-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-21 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 1,200 |
| 2023-03-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 37 |
| 2023-03-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-03-16 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 1,150 |
| 2023-03-15 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 1,700 |
| 2023-03-14 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 4,400 |
| 2023-03-13 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 200 |
| 2023-03-10 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 2,181 |
| 2023-03-09 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,050 |
| 2023-03-08 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 2,000 |
| 2023-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20 |
| 2023-03-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-03 | $0.63 | $0.69 | $0.62 | $0.69 | $0.69 | 7,515 |
| 2023-03-02 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 3,617 |
| 2023-03-01 | $0.62 | $0.66 | $0.58 | $0.66 | $0.66 | 4,635 |
| 2023-02-28 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 4,900 |
| 2023-02-27 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 605 |
| 2023-02-24 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 485 |
| 2023-02-23 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 835 |
| 2023-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-02-21 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 800 |
| 2023-02-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 553 |
| 2023-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 180 |
| 2023-02-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-02-14 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 3,100 |
| 2023-02-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5 |
| 2023-02-10 | $0.70 | $0.72 | $0.63 | $0.72 | $0.72 | 9,668 |
| 2023-02-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2023-02-08 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,550 |
| 2023-02-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2023-02-06 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 1,337 |
| 2023-02-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-02-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,337 |
| 2023-02-01 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,820 |
| 2023-01-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,500 |
| 2023-01-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2023-01-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,300 |
| 2023-01-26 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 2,125 |
| 2023-01-25 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 1,929 |
| 2023-01-24 | $0.69 | $0.72 | $0.66 | $0.69 | $0.69 | 1,346 |
| 2023-01-23 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 975 |
| 2023-01-20 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 300 |
| 2023-01-19 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 700 |
| 2023-01-18 | $0.71 | $0.72 | $0.66 | $0.72 | $0.72 | 1,400 |
| 2023-01-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-01-13 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 859 |
| 2023-01-12 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 267 |
| 2023-01-11 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 18,452 |
| 2023-01-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 305 |
| 2023-01-09 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 2,100 |
| 2023-01-06 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 6,140 |
| 2023-01-05 | $0.66 | $0.70 | $0.63 | $0.70 | $0.70 | 1,225 |
| 2023-01-04 | $0.69 | $0.70 | $0.63 | $0.70 | $0.70 | 4,600 |
| 2023-01-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2022-12-30 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 10,504 |
| 2022-12-29 | $0.60 | $0.75 | $0.60 | $0.70 | $0.70 | 5,506 |
| 2022-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 33 |
| 2022-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 43 |
| 2022-12-23 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 2,700 |
| 2022-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2022-12-21 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 2,200 |
| 2022-12-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 316 |
| 2022-12-19 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 458 |
| 2022-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 23 |
| 2022-12-15 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 610 |
| 2022-12-14 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 750 |
| 2022-12-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-12-12 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 1,300 |
| 2022-12-09 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 700 |
| 2022-12-08 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 4,904 |
| 2022-12-07 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 1,114 |
| 2022-12-06 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 400 |
| 2022-12-05 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 510 |
| 2022-12-02 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 3,962 |
| 2022-12-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,250 |
| 2022-11-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-11-29 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,850 |
| 2022-11-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 33 |
| 2022-11-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-22 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 600 |
| 2022-11-21 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 410 |
| 2022-11-18 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 3,500 |
| 2022-11-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 120 |
| 2022-11-16 | $0.77 | $0.82 | $0.76 | $0.82 | $0.82 | 5,100 |
| 2022-11-15 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 579 |
| 2022-11-14 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 333 |
| 2022-11-11 | $0.68 | $0.75 | $0.67 | $0.75 | $0.75 | 1,270 |
| 2022-11-10 | $0.68 | $0.82 | $0.68 | $0.78 | $0.78 | 2,671 |
| 2022-11-09 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 1,293 |
| 2022-11-08 | $0.68 | $0.79 | $0.66 | $0.79 | $0.79 | 2,275 |
| 2022-11-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2022-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2022-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2022-11-01 | $0.54 | $0.75 | $0.54 | $0.75 | $0.75 | 1,710 |
| 2022-10-31 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 895 |
| 2022-10-28 | $0.71 | $0.85 | $0.71 | $0.71 | $0.71 | 4,150 |
| 2022-10-27 | $0.68 | $0.78 | $0.68 | $0.78 | $0.78 | 18,564 |
| 2022-10-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-25 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 1,202 |
| 2022-10-24 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 5,565 |
| 2022-10-21 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 3,400 |
| 2022-10-20 | $0.66 | $0.71 | $0.65 | $0.70 | $0.70 | 4,301 |
| 2022-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2022-10-18 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 900 |
| 2022-10-17 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 9,900 |
| 2022-10-14 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 700 |
| 2022-10-13 | $0.71 | $0.71 | $0.61 | $0.67 | $0.67 | 3,630 |
| 2022-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-10 | $0.57 | $0.68 | $0.57 | $0.60 | $0.60 | 4,022 |
| 2022-10-07 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 11,723 |
| 2022-10-06 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 9,230 |
| 2022-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 538 |
| 2022-10-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,500 |
| 2022-10-03 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 4,441 |
| 2022-09-30 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 3,547 |
| 2022-09-29 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 1,400 |
| 2022-09-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2022-09-27 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 300 |
| 2022-09-26 | $0.59 | $0.65 | $0.57 | $0.61 | $0.61 | 8,125 |
| 2022-09-23 | $0.63 | $0.65 | $0.59 | $0.65 | $0.65 | 5,594 |
| 2022-09-22 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 14,550 |
| 2022-09-21 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 4,395 |
| 2022-09-20 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 8,517 |
| 2022-09-19 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 1,041 |
| 2022-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2022-09-15 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 9,031 |
| 2022-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2022-09-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-09-12 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 1,172 |
| 2022-09-09 | $0.63 | $0.68 | $0.61 | $0.68 | $0.68 | 22,044 |
| 2022-09-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 112 |
| 2022-09-07 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 6,970 |
| 2022-09-06 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 430 |
| 2022-09-02 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 2,501 |
| 2022-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,210 |
| 2022-08-31 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 10,075 |
| 2022-08-30 | $0.69 | $0.73 | $0.63 | $0.63 | $0.63 | 13,400 |
| 2022-08-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,600 |
| 2022-08-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 160 |
| 2022-08-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2022-08-24 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 6,700 |
| 2022-08-23 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 300 |
| 2022-08-22 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 3,500 |
| 2022-08-19 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 260 |
| 2022-08-18 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 8,800 |
| 2022-08-17 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 5,121 |
| 2022-08-16 | $0.71 | $0.73 | $0.68 | $0.73 | $0.73 | 11,350 |
| 2022-08-15 | $0.74 | $0.74 | $0.63 | $0.69 | $0.69 | 17,852 |
| 2022-08-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2022-08-11 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 16,888 |
| 2022-08-10 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,800 |
| 2022-08-09 | $0.65 | $0.72 | $0.64 | $0.72 | $0.72 | 17,263 |
| 2022-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2022-08-04 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 7,614 |
| 2022-08-03 | $0.72 | $0.73 | $0.59 | $0.70 | $0.70 | 21,116 |
| 2022-08-02 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 920 |
| 2022-08-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2022-07-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2022-07-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-07-27 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 4,200 |
| 2022-07-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 225 |
| 2022-07-25 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 1,102 |
| 2022-07-22 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 4,785 |
| 2022-07-21 | $0.76 | $0.77 | $0.71 | $0.74 | $0.74 | 9,235 |
| 2022-07-20 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 7,008 |
| 2022-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2022-07-18 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 550 |
| 2022-07-15 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 2,200 |
| 2022-07-14 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 700 |
| 2022-07-13 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 1,367 |
| 2022-07-12 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,800 |
| 2022-07-11 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 610 |
| 2022-07-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,200 |
| 2022-07-07 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 3,481 |
| 2022-07-06 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 2,180 |
| 2022-07-05 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 2,230 |
| 2022-07-01 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 2,145 |
| 2022-06-30 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 5,543 |
| 2022-06-29 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 500 |
| 2022-06-28 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 15,500 |
| 2022-06-27 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 7,688 |
| 2022-06-24 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 7,875 |
| 2022-06-23 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 3,644 |
| 2022-06-22 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 6,400 |
| 2022-06-21 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 1,200 |
| 2022-06-17 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 1,200 |
| 2022-06-16 | $0.70 | $0.71 | $0.61 | $0.66 | $0.66 | 7,276 |
| 2022-06-15 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 2,900 |
| 2022-06-14 | $0.63 | $0.71 | $0.63 | $0.71 | $0.71 | 4,100 |
| 2022-06-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 665 |
| 2022-06-10 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 2,788 |
| 2022-06-09 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 16,442 |
| 2022-06-08 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 4,621 |
| 2022-06-07 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 3,250 |
| 2022-06-06 | $0.71 | $0.74 | $0.62 | $0.72 | $0.72 | 7,585 |
| 2022-06-03 | $0.67 | $0.71 | $0.64 | $0.71 | $0.71 | 2,735 |
| 2022-06-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2022-06-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-05-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2022-05-27 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 2,650 |
| 2022-05-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,759 |
| 2022-05-25 | $0.76 | $0.76 | $0.69 | $0.76 | $0.76 | 6,050 |
| 2022-05-24 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 200 |
| 2022-05-23 | $0.76 | $0.84 | $0.69 | $0.77 | $0.77 | 2,000 |
| 2022-05-20 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 4,868 |
| 2022-05-19 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 3,730 |
| 2022-05-18 | $0.73 | $0.78 | $0.71 | $0.78 | $0.78 | 2,388 |
| 2022-05-17 | $0.53 | $0.73 | $0.53 | $0.71 | $0.71 | 20,230 |
| 2022-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-13 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 1,700 |
| 2022-05-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2022-05-11 | $0.55 | $0.64 | $0.53 | $0.57 | $0.57 | 8,322 |
| 2022-05-10 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 1,502 |
| 2022-05-09 | $0.60 | $0.68 | $0.60 | $0.60 | $0.60 | 4,215 |
| 2022-05-06 | $0.68 | $0.68 | $0.59 | $0.65 | $0.65 | 3,300 |
| 2022-05-05 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 1,030 |
| 2022-05-04 | $0.74 | $0.76 | $0.62 | $0.66 | $0.66 | 4,535 |
| 2022-05-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2022-05-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 400 |
| 2022-04-29 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 665 |
| 2022-04-28 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 1,725 |
| 2022-04-27 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 900 |
| 2022-04-26 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 900 |
| 2022-04-25 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 900 |
| 2022-04-22 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 1,160 |
| 2022-04-21 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 1,265 |
| 2022-04-20 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 300 |
| 2022-04-19 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 500 |
| 2022-04-18 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 200 |
| 2022-04-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 101 |
| 2022-04-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 600 |
| 2022-04-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 354 |
| 2022-04-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2022-04-08 | $0.78 | $0.78 | $0.74 | $0.78 | $0.78 | 660 |
| 2022-04-07 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 1,590 |
| 2022-04-06 | $0.78 | $0.78 | $0.74 | $0.78 | $0.78 | 500 |
| 2022-04-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 60 |
| 2022-04-04 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 2,329 |
| 2022-04-01 | $0.84 | $0.84 | $0.74 | $0.78 | $0.78 | 6,000 |
| 2022-03-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 459 |
| 2022-03-30 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 11,395 |
| 2022-03-29 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 11,332 |
| 2022-03-28 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 22,072 |
| 2022-03-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 290 |
| 2022-03-24 | $0.72 | $0.72 | $0.61 | $0.68 | $0.68 | 1,700 |
| 2022-03-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2022-03-22 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 6,584 |
| 2022-03-21 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 1,700 |
| 2022-03-18 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,700 |
| 2022-03-17 | $0.67 | $0.67 | $0.50 | $0.63 | $0.63 | 15,238 |
| 2022-03-16 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 1,410 |
| 2022-03-15 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 390 |
| 2022-03-14 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 1,660 |
| 2022-03-11 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,155 |
| 2022-03-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2022-03-09 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 1,590 |
| 2022-03-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2022-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 429 |
| 2022-03-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-03-03 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,485 |
| 2022-03-02 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 4,600 |
| 2022-03-01 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 2,201 |
| 2022-02-28 | $0.64 | $0.70 | $0.63 | $0.70 | $0.70 | 19,134 |
| 2022-02-25 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,725 |
| 2022-02-24 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 18,683 |
| 2022-02-23 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 200 |
| 2022-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 460 |
| 2022-02-18 | $0.68 | $0.68 | $0.62 | $0.68 | $0.68 | 460 |
| 2022-02-17 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 2,253 |
| 2022-02-16 | $0.62 | $0.66 | $0.59 | $0.65 | $0.65 | 5,083 |
| 2022-02-15 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 550 |
| 2022-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 207 |
| 2022-02-11 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 2,415 |
| 2022-02-10 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 2,737 |
| 2022-02-09 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 2,707 |
| 2022-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
| 2022-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,535 |
| 2022-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 80 |
| 2022-02-03 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 4,511 |
| 2022-02-02 | $0.71 | $0.72 | $0.56 | $0.71 | $0.71 | 3,449 |
| 2022-02-01 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 9,356 |
| 2022-01-31 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 5,179 |
| 2022-01-28 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 5,581 |
| 2022-01-27 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 502 |
| 2022-01-26 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 703 |
| 2022-01-25 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 5,745 |
| 2022-01-24 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 1,028 |
| 2022-01-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 321 |
| 2022-01-20 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 3,766 |
| 2022-01-19 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 212 |
| 2022-01-18 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 212 |
| 2022-01-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2022-01-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 350 |
| 2022-01-12 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 5,400 |
| 2022-01-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 102 |
| 2022-01-10 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 10,073 |
| 2022-01-07 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 4,325 |
| 2022-01-06 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 7,106 |
| 2022-01-05 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 365 |
| 2022-01-04 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 8,004 |
| 2022-01-03 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 5,500 |
| 2021-12-31 | $0.77 | $0.78 | $0.71 | $0.78 | $0.78 | 6,403 |
| 2021-12-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 400 |
| 2021-12-28 | $0.76 | $0.76 | $0.71 | $0.76 | $0.76 | 498 |
| 2021-12-27 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 9,233 |
| 2021-12-23 | $0.80 | $0.81 | $0.74 | $0.78 | $0.78 | 17,099 |
| 2021-12-22 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 252 |
| 2021-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2021-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-12-17 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 14,932 |
| 2021-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 926 |
| 2021-12-15 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 6,890 |
| 2021-12-14 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 13,879 |
| 2021-12-13 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 8,100 |
| 2021-12-10 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 10,782 |
| 2021-12-09 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 18,990 |
| 2021-12-08 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 7,239 |
| 2021-12-07 | $0.84 | $0.86 | $0.77 | $0.81 | $0.81 | 22,706 |
| 2021-12-06 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 2,800 |
| 2021-12-03 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 3,207 |
| 2021-12-02 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 1,651 |
| 2021-12-01 | $0.87 | $0.88 | $0.84 | $0.86 | $0.86 | 994 |
| 2021-11-30 | $0.86 | $0.89 | $0.83 | $0.85 | $0.85 | 7,862 |
| 2021-11-29 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 1,315 |
| 2021-11-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-24 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 15,524 |
| 2021-11-23 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 2,062 |
| 2021-11-22 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 1,681 |
| 2021-11-19 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 8,535 |
| 2021-11-18 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 6,713 |
| 2021-11-17 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 7,599 |
| 2021-11-16 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 12,756 |
| 2021-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,058 |
| 2021-11-12 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 4,498 |
| 2021-11-11 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 4,475 |
| 2021-11-10 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 3,406 |
| 2021-11-09 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 4,115 |
| 2021-11-08 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 8,781 |
| 2021-11-05 | $0.87 | $0.88 | $0.82 | $0.82 | $0.82 | 7,749 |
| 2021-11-04 | $0.83 | $0.90 | $0.83 | $0.86 | $0.86 | 10,508 |
| 2021-11-03 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 2,830 |
| 2021-11-02 | $0.78 | $0.83 | $0.74 | $0.80 | $0.80 | 9,281 |
| 2021-11-01 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 9,281 |
| 2021-10-29 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 17,159 |
| 2021-10-28 | $0.87 | $0.90 | $0.81 | $0.83 | $0.83 | 55,398 |
| 2021-10-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 89 |
| 2021-10-26 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 4,250 |
| 2021-10-25 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 4,561 |
| 2021-10-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,700 |
| 2021-10-21 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 666 |
| 2021-10-20 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 850 |
| 2021-10-19 | $0.85 | $0.88 | $0.83 | $0.88 | $0.88 | 4,070 |
| 2021-10-18 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 1,371 |
| 2021-10-15 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 5,097 |
| 2021-10-14 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 4,850 |
| 2021-10-13 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 426 |
| 2021-10-12 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 13,628 |
| 2021-10-11 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 12,179 |
| 2021-10-08 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 3,719 |
| 2021-10-07 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 27,346 |
| 2021-10-06 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 9,001 |
| 2021-10-05 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 8,125 |
| 2021-10-04 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 16,702 |
| 2021-10-01 | $0.91 | $0.94 | $0.87 | $0.89 | $0.89 | 9,710 |
| 2021-09-30 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 10,371 |
| 2021-09-29 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 30,028 |
| 2021-09-28 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 2,525 |
| 2021-09-27 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 14,690 |
| 2021-09-24 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 4,951 |
| 2021-09-23 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 3,725 |
| 2021-09-22 | $0.86 | $0.88 | $0.80 | $0.80 | $0.80 | 9,193 |
| 2021-09-21 | $0.86 | $0.90 | $0.76 | $0.90 | $0.90 | 29,429 |
| 2021-09-20 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 16,527 |
| 2021-09-17 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 11,900 |
| 2021-09-16 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 6,621 |
| 2021-09-15 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 3,400 |
| 2021-09-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,669 |
| 2021-09-13 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 4,141 |
| 2021-09-10 | $0.80 | $0.87 | $0.80 | $0.86 | $0.86 | 18,113 |
| 2021-09-09 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 8,349 |
| 2021-09-08 | $0.84 | $0.84 | $0.77 | $0.81 | $0.81 | 13,941 |
| 2021-09-07 | $0.85 | $0.89 | $0.82 | $0.84 | $0.84 | 6,893 |
| 2021-09-03 | $0.91 | $0.91 | $0.83 | $0.87 | $0.87 | 15,080 |
| 2021-09-02 | $0.93 | $0.94 | $0.85 | $0.91 | $0.91 | 38,720 |
| 2021-09-01 | $0.77 | $0.95 | $0.74 | $0.94 | $0.94 | 62,520 |
| 2021-08-31 | $0.68 | $0.75 | $0.67 | $0.75 | $0.75 | 109,626 |
| 2021-08-30 | $0.54 | $0.68 | $0.53 | $0.68 | $0.68 | 20,411 |
| 2021-08-27 | $0.64 | $0.64 | $0.52 | $0.64 | $0.64 | 6,100 |
| 2021-08-26 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 2,817 |
| 2021-08-25 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 7,252 |
| 2021-08-24 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 7,152 |
| 2021-08-23 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 5,240 |
| 2021-08-20 | $0.59 | $0.61 | $0.55 | $0.61 | $0.61 | 4,010 |
| 2021-08-19 | $0.63 | $0.63 | $0.52 | $0.63 | $0.63 | 5,003 |
| 2021-08-18 | $0.63 | $0.63 | $0.58 | $0.63 | $0.63 | 4,670 |
| 2021-08-17 | $0.58 | $0.67 | $0.58 | $0.63 | $0.63 | 4,032 |
| 2021-08-16 | $0.60 | $0.66 | $0.56 | $0.64 | $0.64 | 12,459 |
| 2021-08-13 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 4,086 |
| 2021-08-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 185 |
| 2021-08-11 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 205 |
| 2021-08-10 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 9,002 |
| 2021-08-09 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 1,485 |
| 2021-08-06 | $0.63 | $0.63 | $0.55 | $0.59 | $0.59 | 975 |
| 2021-08-05 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 2,171 |
| 2021-08-04 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 7,105 |
| 2021-08-03 | $0.65 | $0.65 | $0.47 | $0.57 | $0.57 | 25,771 |
| 2021-08-02 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 15,084 |
| 2021-07-30 | $0.58 | $0.62 | $0.56 | $0.62 | $0.62 | 4,100 |
| 2021-07-29 | $0.56 | $0.61 | $0.55 | $0.57 | $0.57 | 9,100 |
| 2021-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9,150 |
| 2021-07-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2021-07-26 | $0.57 | $0.62 | $0.55 | $0.58 | $0.58 | 5,395 |
| 2021-07-23 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 7,808 |
| 2021-07-22 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 2,000 |
| 2021-07-21 | $0.52 | $0.60 | $0.52 | $0.56 | $0.56 | 11,214 |
| 2021-07-20 | $0.58 | $0.58 | $0.48 | $0.55 | $0.55 | 72,854 |
| 2021-07-19 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 5,335 |
| 2021-07-16 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 4,320 |
| 2021-07-15 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 13,886 |
| 2021-07-14 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 12,469 |
| 2021-07-13 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 350 |
| 2021-07-12 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 2,860 |
| 2021-07-09 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 4,446 |
| 2021-07-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2021-07-07 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 7,205 |
| 2021-07-06 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 7,415 |
| 2021-07-02 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 7,705 |
| 2021-07-01 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 19,244 |
| 2021-06-30 | $0.52 | $0.63 | $0.52 | $0.62 | $0.62 | 15,803 |
| 2021-06-29 | $0.62 | $0.64 | $0.58 | $0.64 | $0.64 | 12,612 |
| 2021-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-06-25 | $0.61 | $0.68 | $0.55 | $0.58 | $0.58 | 10,485 |
| 2021-06-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,525 |
| 2021-06-23 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 8,000 |
| 2021-06-22 | $0.55 | $0.63 | $0.55 | $0.59 | $0.59 | 11,662 |
| 2021-06-21 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 10,400 |
| 2021-06-18 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 22,210 |
| 2021-06-17 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 10,320 |
| 2021-06-16 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 6,700 |
| 2021-06-15 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 231 |
| 2021-06-14 | $0.52 | $0.61 | $0.52 | $0.61 | $0.61 | 2,202 |
| 2021-06-11 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 11,000 |
| 2021-06-10 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 2,000 |
| 2021-06-09 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 6,700 |
| 2021-06-08 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 6,300 |
| 2021-06-07 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 2,900 |
| 2021-06-04 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 1,800 |
| 2021-06-03 | $0.56 | $0.62 | $0.55 | $0.62 | $0.62 | 7,810 |
| 2021-06-02 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 1,727 |
| 2021-06-01 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 775 |
| 2021-05-28 | $0.61 | $0.61 | $0.56 | $0.61 | $0.61 | 2,200 |
| 2021-05-27 | $0.65 | $0.65 | $0.56 | $0.61 | $0.61 | 27,029 |
| 2021-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,964 |
| 2021-05-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 221 |
| 2021-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 125 |
| 2021-05-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2021-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2021-05-19 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 601 |
| 2021-05-18 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 2,100 |
| 2021-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,063 |
| 2021-05-14 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 2,806 |
| 2021-05-13 | $0.56 | $0.64 | $0.56 | $0.64 | $0.64 | 16,285 |
| 2021-05-12 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 4,050 |
| 2021-05-11 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 7,320 |
| 2021-05-10 | $0.65 | $0.65 | $0.52 | $0.61 | $0.61 | 7,769 |
| 2021-05-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 22 |
| 2021-05-06 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 7,120 |
| 2021-05-05 | $0.47 | $0.65 | $0.47 | $0.63 | $0.63 | 2,940 |
| 2021-05-04 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 8,188 |
| 2021-05-03 | $0.47 | $0.70 | $0.47 | $0.70 | $0.70 | 15,160 |
| 2021-04-30 | $0.68 | $0.68 | $0.58 | $0.68 | $0.68 | 22,257 |
| 2021-04-29 | $0.61 | $0.64 | $0.58 | $0.58 | $0.58 | 15,832 |
| 2021-04-28 | $0.61 | $0.61 | $0.54 | $0.58 | $0.58 | 3,432 |
| 2021-04-27 | $0.56 | $0.59 | $0.48 | $0.56 | $0.56 | 11,522 |
| 2021-04-26 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 1,403 |
| 2021-04-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 671 |
| 2021-04-22 | $0.62 | $0.62 | $0.52 | $0.54 | $0.54 | 7,326 |
| 2021-04-21 | $0.55 | $0.59 | $0.53 | $0.54 | $0.54 | 9,986 |
| 2021-04-20 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 7,700 |
| 2021-04-19 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,302 |
| 2021-04-16 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 14,286 |
| 2021-04-15 | $0.57 | $0.63 | $0.57 | $0.57 | $0.57 | 7,585 |
| 2021-04-14 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 13,421 |
| 2021-04-13 | $0.61 | $0.67 | $0.61 | $0.63 | $0.63 | 10,376 |
| 2021-04-12 | $0.58 | $0.65 | $0.57 | $0.63 | $0.63 | 7,967 |
| 2021-04-09 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 13,000 |
| 2021-04-08 | $0.58 | $0.69 | $0.58 | $0.69 | $0.69 | 4,000 |
| 2021-04-07 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 15,800 |
| 2021-04-06 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 2,251 |
| 2021-04-05 | $0.63 | $0.68 | $0.59 | $0.63 | $0.63 | 6,995 |
| 2021-04-01 | $0.63 | $0.63 | $0.57 | $0.63 | $0.63 | 2,600 |
| 2021-03-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,020 |
| 2021-03-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 533 |
| 2021-03-29 | $0.57 | $0.62 | $0.57 | $0.57 | $0.57 | 1,175 |
| 2021-03-26 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 200 |
| 2021-03-25 | $0.60 | $0.63 | $0.57 | $0.63 | $0.63 | 4,625 |
| 2021-03-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 205 |
| 2021-03-23 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 1,350 |
| 2021-03-22 | $0.57 | $0.63 | $0.57 | $0.59 | $0.59 | 2,451 |
| 2021-03-19 | $0.53 | $0.63 | $0.53 | $0.57 | $0.57 | 5,353 |
| 2021-03-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 490 |
| 2021-03-17 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 2,457 |
| 2021-03-16 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 3,935 |
| 2021-03-15 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 243 |
| 2021-03-12 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 411 |
| 2021-03-11 | $0.63 | $0.65 | $0.58 | $0.65 | $0.65 | 9,625 |
| 2021-03-10 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 5,058 |
| 2021-03-09 | $0.61 | $0.69 | $0.61 | $0.63 | $0.63 | 1,650 |
| 2021-03-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2021-03-05 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 2,152 |
| 2021-03-04 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 2,015 |
| 2021-03-03 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 1,110 |
| 2021-03-02 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 7,142 |
| 2021-03-01 | $0.59 | $0.64 | $0.54 | $0.57 | $0.57 | 9,728 |
| 2021-02-26 | $0.66 | $0.66 | $0.51 | $0.60 | $0.60 | 5,859 |
| 2021-02-25 | $0.75 | $0.78 | $0.60 | $0.70 | $0.70 | 10,806 |
| 2021-02-24 | $0.81 | $0.81 | $0.68 | $0.70 | $0.70 | 10,806 |
| 2021-02-23 | $0.57 | $0.80 | $0.57 | $0.79 | $0.79 | 15,674 |
| 2021-02-22 | $0.67 | $0.70 | $0.57 | $0.67 | $0.67 | 31,912 |
| 2021-02-19 | $0.68 | $0.77 | $0.53 | $0.67 | $0.67 | 31,912 |
| 2021-02-18 | $0.71 | $0.72 | $0.60 | $0.70 | $0.70 | 18,502 |
| 2021-02-17 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 18,502 |
| 2021-02-16 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 38,274 |
| 2021-02-12 | $0.60 | $0.62 | $0.51 | $0.62 | $0.62 | 19,400 |
| 2021-02-11 | $0.80 | $0.80 | $0.26 | $0.60 | $0.60 | 74,538 |
| 2021-02-10 | $1.00 | $1.00 | $0.70 | $0.87 | $0.87 | 27,619 |
| 2021-02-09 | $0.68 | $0.90 | $0.68 | $0.87 | $0.87 | 27,619 |
| 2021-02-08 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 88,949 |
| 2021-02-05 | $0.48 | $0.78 | $0.48 | $0.72 | $0.72 | 136,446 |
| 2021-02-04 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 63,361 |
| 2021-02-03 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 32,646 |
| 2021-02-02 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 3,965 |
| 2021-02-01 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 3,965 |
| 2021-01-29 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 11,210 |
| 2021-01-28 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 13,163 |
| 2021-01-27 | $0.41 | $0.44 | $0.38 | $0.43 | $0.43 | 20,339 |
| 2021-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 41 |
| 2021-01-25 | $0.39 | $0.41 | $0.35 | $0.39 | $0.39 | 2,500 |
| 2021-01-22 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 6,999 |
| 2021-01-21 | $0.39 | $0.42 | $0.36 | $0.41 | $0.41 | 6,061 |
| 2021-01-20 | $0.42 | $0.42 | $0.34 | $0.39 | $0.39 | 4,153 |
| 2021-01-19 | $0.36 | $0.41 | $0.33 | $0.41 | $0.41 | 6,955 |
| 2021-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 103 |
| 2021-01-14 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,640 |
| 2021-01-13 | $0.35 | $0.37 | $0.30 | $0.37 | $0.37 | 9,925 |
| 2021-01-12 | $0.29 | $0.41 | $0.29 | $0.41 | $0.41 | 5,940 |
| 2021-01-11 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 25,145 |
| 2021-01-08 | $0.34 | $0.42 | $0.34 | $0.37 | $0.37 | 5,950 |
| 2021-01-07 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 25,110 |
| 2021-01-06 | $0.42 | $0.43 | $0.38 | $0.43 | $0.43 | 9,805 |
| 2021-01-05 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 8,950 |
| 2021-01-04 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 2,800 |
| 2020-12-31 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 33,416 |
| 2020-12-30 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 59,526 |
| 2020-12-29 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 19,346 |
| 2020-12-28 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 8,762 |
| 2020-12-24 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 13,600 |
| 2020-12-23 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 42,000 |
| 2020-12-22 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 19,834 |
| 2020-12-21 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 1,520 |
| 2020-12-18 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 200 |
| 2020-12-17 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 13,475 |
| 2020-12-16 | $0.46 | $0.48 | $0.38 | $0.48 | $0.48 | 13,100 |
| 2020-12-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 600 |
| 2020-12-14 | $0.44 | $0.48 | $0.38 | $0.48 | $0.48 | 862 |
| 2020-12-11 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 1,406 |
| 2020-12-10 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 2,177 |
| 2020-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 55 |
| 2020-12-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 411 |
| 2020-12-07 | $0.46 | $0.54 | $0.44 | $0.48 | $0.48 | 7,014 |
| 2020-12-04 | $0.46 | $0.50 | $0.41 | $0.46 | $0.46 | 16,512 |
| 2020-12-03 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 4,475 |
| 2020-12-02 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 2,711 |
| 2020-12-01 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 4,522 |
| 2020-11-30 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,741 |
| 2020-11-27 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 2,936 |
| 2020-11-25 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 1,455 |
| 2020-11-24 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 6,207 |
| 2020-11-23 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 35,681 |
| 2020-11-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,175 |
| 2020-11-19 | $0.44 | $0.49 | $0.42 | $0.48 | $0.48 | 70,598 |
| 2020-11-18 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 15,563 |
| 2020-11-17 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 1,006 |
| 2020-11-16 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 11,883 |
| 2020-11-13 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 31,444 |
| 2020-11-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,220 |
| 2020-11-11 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 21,900 |
| 2020-11-10 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 26,200 |
| 2020-11-09 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 6,472 |
| 2020-11-06 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 25,786 |
| 2020-11-05 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 27,421 |
| 2020-11-04 | $0.27 | $0.38 | $0.27 | $0.36 | $0.36 | 15,155 |
| 2020-11-03 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 29,175 |
| 2020-11-02 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 32,500 |
| 2020-10-30 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 5,620 |
| 2020-10-29 | $0.28 | $0.36 | $0.28 | $0.35 | $0.35 | 37,505 |
| 2020-10-28 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 8,500 |
| 2020-10-27 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 11,300 |
| 2020-10-26 | $0.34 | $0.36 | $0.27 | $0.35 | $0.35 | 22,550 |
| 2020-10-23 | $0.29 | $0.37 | $0.29 | $0.34 | $0.34 | 19,000 |
| 2020-10-22 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 27,659 |
| 2020-10-21 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 26,661 |
| 2020-10-20 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 12,550 |
| 2020-10-19 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 21,766 |
| 2020-10-16 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 6,106 |
| 2020-10-15 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 4,880 |
| 2020-10-14 | $0.35 | $0.35 | $0.24 | $0.31 | $0.31 | 29,224 |
| 2020-10-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,028 |
| 2020-10-12 | $0.37 | $0.40 | $0.34 | $0.34 | $0.34 | 50,503 |
| 2020-10-09 | $0.34 | $0.37 | $0.30 | $0.37 | $0.37 | 35,645 |
| 2020-10-08 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 15,129 |
| 2020-10-07 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 6,005 |
| 2020-10-06 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 8,874 |
| 2020-10-05 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 8,922 |
| 2020-10-02 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 7,940 |
| 2020-10-01 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 8,680 |
| 2020-09-30 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,185 |
| 2020-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2020-09-28 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 1,850 |
| 2020-09-25 | $0.29 | $0.45 | $0.25 | $0.32 | $0.32 | 32,303 |
| 2020-09-24 | $0.25 | $0.29 | $0.22 | $0.29 | $0.29 | 41,603 |
| 2020-09-23 | $0.22 | $0.27 | $0.21 | $0.25 | $0.25 | 41,991 |
| 2020-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2020-09-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,620 |
| 2020-09-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,350 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,396 |
| 2020-09-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 584 |
| 2020-09-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,970 |
| 2020-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 634 |
| 2020-09-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 127,201 |
| 2020-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7 |
| 2020-09-08 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 12,610 |
| 2020-09-04 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 5,752 |
| 2020-09-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 17,882 |
| 2020-09-02 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 20,610 |
| 2020-09-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,232 |
| 2020-08-31 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 3,265 |
| 2020-08-28 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 1,879 |
| 2020-08-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2020-08-26 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 16,964 |
| 2020-08-25 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 18,451 |
| 2020-08-24 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 24,370 |
| 2020-08-21 | $0.39 | $0.48 | $0.39 | $0.43 | $0.43 | 40,944 |
| 2020-08-20 | $0.29 | $0.45 | $0.26 | $0.39 | $0.39 | 26,341 |
| 2020-08-19 | $0.22 | $0.29 | $0.19 | $0.29 | $0.29 | 88,137 |
| 2020-08-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,051 |
| 2020-08-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 4,600 |
| 2020-08-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 19,175 |
| 2020-08-13 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 1,347 |
| 2020-08-12 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 6,949 |
| 2020-08-11 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 1,601 |
| 2020-08-10 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 8,450 |
| 2020-08-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 29,229 |
| 2020-08-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 70,183 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-08-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 25,400 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-07-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,561 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 710 |
| 2020-07-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,009 |
| 2020-07-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,014 |
| 2020-07-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,103 |
| 2020-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 540 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-07-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,030 |
| 2020-07-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,125 |
| 2020-07-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,900 |
| 2020-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2020-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 280 |
| 2020-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2020-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2020-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,600 |
| 2020-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,200 |
| 2020-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2020-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 760 |
| 2020-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2020-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 860 |
| 2020-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,060 |
| 2020-06-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 504 |
| 2020-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,507 |
| 2020-06-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,103 |
| 2020-06-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,540 |
| 2020-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,564 |
| 2020-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,186 |
| 2020-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-06-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,700 |
| 2020-06-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,920 |
| 2020-06-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 3,700 |
| 2020-06-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,836 |
| 2020-06-09 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,770 |
| 2020-06-08 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 23,019 |
| 2020-06-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 30,351 |
| 2020-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-06-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 305 |
| 2020-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 8,755 |
| 2020-05-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 885 |
| 2020-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-05-26 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 10,157 |
| 2020-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 6,385 |
| 2020-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 180 |
| 2020-05-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 5,883 |
| 2020-05-15 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 9,523 |
| 2020-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 665 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,501 |
| 2020-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2020-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51 |
| 2020-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 275 |
| 2020-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 401 |
| 2020-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 128 |
| 2020-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,953 |
| 2020-04-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2020-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2020-04-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,441 |
| 2020-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,459 |
| 2020-04-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,050 |
| 2020-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2020-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2020-04-20 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 3,861 |
| 2020-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,499 |
| 2020-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,797 |
| 2020-04-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 2,353 |
| 2020-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,582 |
| 2020-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2020-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-08 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 12,420 |
| 2020-04-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 12,401 |
| 2020-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2020-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 6,445 |
| 2020-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,284 |
| 2020-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 152 |
| 2020-03-30 | $0.14 | $0.22 | $0.14 | $0.16 | $0.16 | 4,252 |
| 2020-03-27 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 2,789 |
| 2020-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 540 |
| 2020-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 304 |
| 2020-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-03-23 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 6,010 |
| 2020-03-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 750 |
| 2020-03-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 27,089 |
| 2020-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,893 |
| 2020-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 2,080 |
| 2020-03-13 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 6,569 |
| 2020-03-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,130 |
| 2020-03-11 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 2,452 |
| 2020-03-10 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 7,464 |
| 2020-03-09 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 20,321 |
| 2020-03-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,650 |
| 2020-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 585 |
| 2020-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,029 |
| 2020-03-03 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 9,354 |
| 2020-03-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 15,585 |
| 2020-02-28 | $0.24 | $0.27 | $0.20 | $0.24 | $0.24 | 6,200 |
| 2020-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11 |
| 2020-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2020-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2020-02-21 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 1,741 |
| 2020-02-20 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 4,090 |
| 2020-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 228 |
| 2020-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,110 |
| 2020-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2020-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 342 |
| 2020-02-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,139 |
| 2020-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,638 |
| 2020-02-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2020-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 710 |
| 2020-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9 |
| 2020-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 235 |
| 2020-01-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,320 |
| 2020-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-01-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,570 |
| 2020-01-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,015 |
| 2020-01-17 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 200 |
| 2020-01-16 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 7,320 |
| 2020-01-15 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 2,890 |
| 2020-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2020-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 154 |
| 2020-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33 |
| 2020-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-01-08 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 13,150 |
| 2020-01-07 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 12,701 |
| 2020-01-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,699 |
| 2020-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 322 |
| 2020-01-02 | $0.23 | $0.26 | $0.21 | $0.21 | $0.21 | 2,142 |
| 2019-12-31 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 15,568 |
| 2019-12-30 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 7,020 |
| 2019-12-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,299 |
| 2019-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 811 |
| 2019-12-24 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 6,008 |
| 2019-12-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,800 |
| 2019-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,167 |
| 2019-12-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,296 |
| 2019-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,100 |
| 2019-12-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,812 |
| 2019-12-16 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 9,372 |
| 2019-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 820 |
| 2019-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2019-12-11 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 12,049 |
| 2019-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,332 |
| 2019-12-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,273 |
| 2019-12-05 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 3,770 |
| 2019-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,350 |
| 2019-12-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,777 |
| 2019-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-11-26 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 6,216 |
| 2019-11-25 | $0.23 | $0.31 | $0.23 | $0.23 | $0.23 | 2,326 |
| 2019-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-20 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 2,200 |
| 2019-11-19 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 2,178 |
| 2019-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 925 |
| 2019-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2019-11-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,164 |
| 2019-11-13 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 22,200 |
| 2019-11-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 15,000 |
| 2019-11-11 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 1,100 |
| 2019-11-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,060 |
| 2019-11-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,200 |
| 2019-11-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 8,335 |
| 2019-11-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,030 |
| 2019-11-04 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 14,494 |
| 2019-11-01 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 13,500 |
| 2019-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2019-10-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,250 |
| 2019-10-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,196 |
| 2019-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,900 |
| 2019-10-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,570 |
| 2019-10-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,200 |
| 2019-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 369 |
| 2019-10-22 | $0.28 | $0.30 | $0.24 | $0.30 | $0.30 | 9,766 |
| 2019-10-21 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 19,661 |
| 2019-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,115 |
| 2019-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-10-16 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 12,358 |
| 2019-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,004 |
| 2019-10-14 | $0.33 | $0.33 | $0.24 | $0.30 | $0.30 | 10,234 |
| 2019-10-11 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 5,550 |
| 2019-10-10 | $0.31 | $0.33 | $0.24 | $0.33 | $0.33 | 9,400 |
| 2019-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 460 |
| 2019-10-08 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,775 |
| 2019-10-07 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 16,155 |
| 2019-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 147 |
| 2019-10-02 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 11,174 |
| 2019-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 762 |
| 2019-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,935 |
| 2019-09-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 17,700 |
| 2019-09-26 | $0.27 | $0.30 | $0.23 | $0.27 | $0.27 | 10,347 |
| 2019-09-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,700 |
| 2019-09-24 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 6,250 |
| 2019-09-23 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 5,416 |
| 2019-09-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 12,100 |
| 2019-09-19 | $0.28 | $0.32 | $0.26 | $0.32 | $0.32 | 10,200 |
| 2019-09-18 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 18,300 |
| 2019-09-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,068 |
| 2019-09-16 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 58,317 |
| 2019-09-13 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 3,047 |
| 2019-09-12 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 12,590 |
| 2019-09-11 | $0.31 | $0.34 | $0.22 | $0.30 | $0.30 | 64,716 |
| 2019-09-10 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 5,883 |
| 2019-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-09-06 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 12,600 |
| 2019-09-05 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 5,024 |
| 2019-09-04 | $0.37 | $0.37 | $0.20 | $0.33 | $0.33 | 88,502 |
| 2019-09-03 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 18,916 |
| 2019-08-30 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 23,165 |
| 2019-08-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,400 |
| 2019-08-28 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,350 |
| 2019-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,030 |
| 2019-08-26 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 8,054 |
| 2019-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2019-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2019-08-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 3,689 |
| 2019-08-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 185 |
| 2019-08-19 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,100 |
| 2019-08-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,601 |
| 2019-08-15 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 4,637 |
| 2019-08-14 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 16,445 |
| 2019-08-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 380 |
| 2019-08-12 | $0.38 | $0.46 | $0.37 | $0.41 | $0.41 | 58,451 |
| 2019-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 102 |
| 2019-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,500 |
| 2019-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,944 |
| 2019-08-06 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 16,675 |
| 2019-08-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 7,136 |
| 2019-08-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 900 |
| 2019-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-07-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,201 |
| 2019-07-30 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 37,360 |
| 2019-07-29 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 3,751 |
| 2019-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2019-07-25 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 7,200 |
| 2019-07-24 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 8,492 |
| 2019-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-22 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 18,250 |
| 2019-07-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 7,816 |
| 2019-07-18 | $0.20 | $0.31 | $0.20 | $0.29 | $0.29 | 51,722 |
| 2019-07-17 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 16,050 |
| 2019-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,300 |
| 2019-07-15 | $0.36 | $0.36 | $0.29 | $0.30 | $0.30 | 16,717 |
| 2019-07-12 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 11,750 |
| 2019-07-11 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 2,200 |
| 2019-07-10 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 4,000 |
| 2019-07-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 10,392 |
| 2019-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 213 |
| 2019-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-07-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,086 |
| 2019-07-02 | $0.22 | $0.30 | $0.22 | $0.26 | $0.26 | 13,594 |
| 2019-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-06-28 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 4,302 |
| 2019-06-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 800 |
| 2019-06-26 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 3,539 |
| 2019-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2019-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,510 |
| 2019-06-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 13,300 |
| 2019-06-20 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 10,378 |
| 2019-06-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 10,210 |
| 2019-06-18 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 5,234 |
| 2019-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-06-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,431 |
| 2019-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,990 |
| 2019-06-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 900 |
| 2019-06-11 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 5,600 |
| 2019-06-10 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,547 |
| 2019-06-07 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 11,004 |
| 2019-06-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,368 |
| 2019-06-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,786 |
| 2019-06-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,250 |
| 2019-06-03 | $0.33 | $0.36 | $0.31 | $0.31 | $0.31 | 11,718 |
| 2019-05-31 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 4,474 |
| 2019-05-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2019-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 282 |
| 2019-05-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 225 |
| 2019-05-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 800 |
| 2019-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 680 |
| 2019-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,729 |
| 2019-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,770 |
| 2019-05-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,187 |
| 2019-05-17 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 850 |
| 2019-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8 |
| 2019-05-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,756 |
| 2019-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2019-05-10 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 11,300 |
| 2019-05-09 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 5,645 |
| 2019-05-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,640 |
| 2019-05-07 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 10,969 |
| 2019-05-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,701 |
| 2019-05-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,514 |
| 2019-05-02 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 630 |
| 2019-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2019-04-30 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 5,055 |
| 2019-04-29 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 2,811 |
| 2019-04-26 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 1,675 |
| 2019-04-25 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 13,125 |
| 2019-04-24 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 10,090 |
| 2019-04-23 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 600 |
| 2019-04-22 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2019-04-18 | $0.31 | $0.39 | $0.31 | $0.38 | $0.38 | 8,578 |
| 2019-04-17 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 3,095 |
| 2019-04-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 500 |
| 2019-04-15 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 410 |
| 2019-04-12 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 1,375 |
| 2019-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2019-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,831 |
| 2019-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2019-04-08 | $0.42 | $0.42 | $0.33 | $0.33 | $0.33 | 2,112 |
| 2019-04-05 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 2,669 |
| 2019-04-04 | $0.32 | $0.40 | $0.32 | $0.39 | $0.39 | 3,505 |
| 2019-04-03 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 3,363 |
| 2019-04-02 | $0.37 | $0.41 | $0.32 | $0.40 | $0.40 | 12,664 |
| 2019-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,237 |
| 2019-03-29 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 8,435 |
| 2019-03-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 35 |
| 2019-03-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,788 |
| 2019-03-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2019-03-25 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 3,186 |
| 2019-03-22 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 2,318 |
| 2019-03-21 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 12,297 |
| 2019-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 140 |
| 2019-03-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,340 |
| 2019-03-15 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 450 |
| 2019-03-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 730 |
| 2019-03-13 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 5,337 |
| 2019-03-12 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 925 |
| 2019-03-11 | $0.31 | $0.38 | $0.31 | $0.33 | $0.33 | 3,752 |
| 2019-03-08 | $0.43 | $0.43 | $0.35 | $0.43 | $0.43 | 610 |
| 2019-03-07 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 2,200 |
| 2019-03-06 | $0.43 | $0.43 | $0.35 | $0.43 | $0.43 | 1,821 |
| 2019-03-05 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 2,719 |
| 2019-03-04 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 4,928 |
| 2019-03-01 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 4,425 |
| 2019-02-28 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 27,593 |
| 2019-02-27 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 9,710 |
| 2019-02-26 | $0.38 | $0.44 | $0.35 | $0.44 | $0.44 | 10,148 |
| 2019-02-25 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 11,428 |
| 2019-02-22 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 5,992 |
| 2019-02-21 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 1,600 |
| 2019-02-20 | $0.35 | $0.44 | $0.34 | $0.43 | $0.43 | 11,554 |
| 2019-02-19 | $0.27 | $0.38 | $0.27 | $0.34 | $0.34 | 5,800 |
| 2019-02-15 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 530 |
| 2019-02-14 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 2,475 |
| 2019-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 99 |
| 2019-02-12 | $0.35 | $0.42 | $0.35 | $0.35 | $0.35 | 13,388 |
| 2019-02-11 | $0.32 | $0.37 | $0.31 | $0.37 | $0.37 | 988 |
| 2019-02-08 | $0.37 | $0.42 | $0.33 | $0.33 | $0.33 | 5,769 |
| 2019-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-02-05 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 1,200 |
| 2019-02-04 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 1,400 |
| 2019-02-01 | $0.36 | $0.46 | $0.35 | $0.37 | $0.37 | 16,496 |
| 2019-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-01-30 | $0.28 | $0.46 | $0.28 | $0.37 | $0.37 | 3,940 |
| 2019-01-29 | $0.39 | $0.39 | $0.32 | $0.38 | $0.38 | 4,184 |
| 2019-01-28 | $0.28 | $0.47 | $0.28 | $0.45 | $0.45 | 6,281 |
| 2019-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,050 |
| 2019-01-24 | $0.38 | $0.45 | $0.38 | $0.39 | $0.39 | 4,155 |
| 2019-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-01-22 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 1,795 |
| 2019-01-18 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 5,211 |
| 2019-01-17 | $0.40 | $0.40 | $0.32 | $0.36 | $0.36 | 6,500 |
| 2019-01-16 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 4,000 |
| 2019-01-15 | $0.32 | $0.45 | $0.32 | $0.38 | $0.38 | 7,255 |
| 2019-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-01-11 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 5,558 |
| 2019-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,100 |
| 2019-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 607 |
| 2019-01-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,260 |
| 2019-01-07 | $0.45 | $0.45 | $0.32 | $0.42 | $0.42 | 14,061 |
| 2019-01-04 | $0.46 | $0.46 | $0.36 | $0.44 | $0.44 | 10,902 |
| 2019-01-03 | $0.38 | $0.53 | $0.38 | $0.40 | $0.40 | 26,045 |
| 2019-01-02 | $0.47 | $0.47 | $0.34 | $0.34 | $0.34 | 4,565 |
| 2018-12-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 30,475 |
| 2018-12-28 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 36,140 |
| 2018-12-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,684 |
| 2018-12-26 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 4,565 |
| 2018-12-24 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 3,485 |
| 2018-12-21 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 2,226 |
| 2018-12-20 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 12,177 |
| 2018-12-19 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2018-12-18 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2018-12-17 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 22,111 |
| 2018-12-14 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 7,167 |
| 2018-12-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 688 |
| 2018-12-12 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 5,010 |
| 2018-12-11 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 2,300 |
| 2018-12-10 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 11,555 |
| 2018-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,962 |
| 2018-12-06 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 6,171 |
| 2018-12-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 3,970 |
| 2018-12-03 | $0.36 | $0.41 | $0.36 | $0.36 | $0.36 | 12,850 |
| 2018-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 510 |
| 2018-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-11-28 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 5,210 |
| 2018-11-27 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,950 |
| 2018-11-26 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 1,120 |
| 2018-11-23 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2018-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,655 |
| 2018-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 70 |
| 2018-11-19 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 2,740 |
| 2018-11-16 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 17,654 |
| 2018-11-15 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 12,972 |
| 2018-11-14 | $0.53 | $0.53 | $0.41 | $0.47 | $0.47 | 1,412 |
| 2018-11-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 310 |
| 2018-11-12 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 10,233 |
| 2018-11-09 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 10,421 |
| 2018-11-08 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,710 |
| 2018-11-07 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 6,582 |
| 2018-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 559 |
| 2018-11-05 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 3,940 |
| 2018-11-02 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 2,550 |
| 2018-11-01 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 13,415 |
| 2018-10-31 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 13,767 |
| 2018-10-30 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 9,810 |
| 2018-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 410 |
| 2018-10-26 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 4,101 |
| 2018-10-25 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 30,118 |
| 2018-10-24 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 3,054 |
| 2018-10-23 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 10,577 |
| 2018-10-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,449 |
| 2018-10-19 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 3,270 |
| 2018-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,469 |
| 2018-10-17 | $0.55 | $0.64 | $0.55 | $0.60 | $0.60 | 19,810 |
| 2018-10-16 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 10,442 |
| 2018-10-15 | $0.58 | $0.65 | $0.58 | $0.59 | $0.59 | 9,119 |
| 2018-10-12 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 4,706 |
| 2018-10-11 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,926 |
| 2018-10-10 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 5,779 |
| 2018-10-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,920 |
| 2018-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2018-10-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 6,260 |
| 2018-10-04 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,348 |
| 2018-10-03 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 7,286 |
| 2018-10-02 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 2,949 |
| 2018-10-01 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 3,431 |
| 2018-09-28 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 6,950 |
| 2018-09-27 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 2,624 |
| 2018-09-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 19,992 |
| 2018-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,635 |
| 2018-09-24 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 10,395 |
| 2018-09-21 | $0.59 | $0.67 | $0.59 | $0.63 | $0.63 | 1,210 |
| 2018-09-20 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 11,910 |
| 2018-09-19 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 7,769 |
| 2018-09-18 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 5,055 |
| 2018-09-17 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 4,600 |
| 2018-09-14 | $0.62 | $0.68 | $0.60 | $0.65 | $0.65 | 39,293 |
| 2018-09-13 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 7,676 |
| 2018-09-12 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 5,090 |
| 2018-09-11 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 1,535 |
| 2018-09-10 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 1,646 |
| 2018-09-07 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 1,845 |
| 2018-09-06 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 6,728 |
| 2018-09-05 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 1,611 |
| 2018-09-04 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 18,757 |
| 2018-08-31 | $0.58 | $0.63 | $0.56 | $0.60 | $0.60 | 22,033 |
| 2018-08-30 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 14,189 |
| 2018-08-29 | $0.62 | $0.62 | $0.57 | $0.62 | $0.62 | 8,607 |
| 2018-08-28 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 10,300 |
| 2018-08-27 | $0.65 | $0.65 | $0.57 | $0.62 | $0.62 | 8,573 |
| 2018-08-24 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 10,024 |
| 2018-08-23 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 5,533 |
| 2018-08-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 18,214 |
| 2018-08-21 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 10,513 |
| 2018-08-20 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 4,426 |
| 2018-08-17 | $0.59 | $0.61 | $0.56 | $0.60 | $0.60 | 7,835 |
| 2018-08-16 | $0.66 | $0.67 | $0.56 | $0.56 | $0.56 | 12,074 |
| 2018-08-15 | $0.58 | $0.67 | $0.56 | $0.67 | $0.67 | 10,553 |
| 2018-08-14 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 5,060 |
| 2018-08-13 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 3,901 |
| 2018-08-10 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 2,127 |
| 2018-08-09 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 4,790 |
| 2018-08-08 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 25,425 |
| 2018-08-07 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 6,785 |
| 2018-08-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 428 |
| 2018-08-03 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 2,500 |
| 2018-08-02 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 11,737 |
| 2018-08-01 | $0.62 | $0.69 | $0.57 | $0.62 | $0.62 | 35,712 |
| 2018-07-31 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 5,945 |
| 2018-07-30 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 584 |
| 2018-07-27 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 6,323 |
| 2018-07-26 | $0.59 | $0.67 | $0.59 | $0.65 | $0.65 | 777 |
| 2018-07-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 152 |
| 2018-07-24 | $0.59 | $0.66 | $0.59 | $0.63 | $0.63 | 2,858 |
| 2018-07-23 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 3,300 |
| 2018-07-20 | $0.62 | $0.67 | $0.62 | $0.63 | $0.63 | 740 |
| 2018-07-19 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 373 |
| 2018-07-18 | $0.63 | $0.66 | $0.59 | $0.62 | $0.62 | 7,190 |
| 2018-07-17 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 401 |
| 2018-07-16 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 22,083 |
| 2018-07-13 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,202 |
| 2018-07-12 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 887 |
| 2018-07-11 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,420 |
| 2018-07-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,426 |
| 2018-07-09 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 4,084 |
| 2018-07-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,200 |
| 2018-07-05 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,785 |
| 2018-07-03 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 4,350 |
| 2018-07-02 | $0.78 | $0.84 | $0.67 | $0.76 | $0.76 | 12,353 |
| 2018-06-29 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 6,039 |
| 2018-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,305 |
| 2018-06-27 | $0.69 | $0.72 | $0.63 | $0.65 | $0.65 | 28,031 |
| 2018-06-26 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 6,312 |
| 2018-06-25 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,302 |
| 2018-06-22 | $0.69 | $0.77 | $0.69 | $0.70 | $0.70 | 2,185 |
| 2018-06-21 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 4,360 |
| 2018-06-20 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 1,365 |
| 2018-06-19 | $0.73 | $0.76 | $0.69 | $0.70 | $0.70 | 3,648 |
| 2018-06-18 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 8,198 |
| 2018-06-15 | $0.73 | $0.73 | $0.68 | $0.73 | $0.73 | 7,537 |
| 2018-06-14 | $0.77 | $0.77 | $0.69 | $0.73 | $0.73 | 2,975 |
| 2018-06-13 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 13,310 |
| 2018-06-12 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 3,192 |
| 2018-06-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-06-08 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 2,585 |
| 2018-06-07 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 4,055 |
| 2018-06-06 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 3,110 |
| 2018-06-05 | $0.78 | $0.78 | $0.69 | $0.69 | $0.69 | 8,475 |
| 2018-06-04 | $0.75 | $0.77 | $0.69 | $0.71 | $0.71 | 6,344 |
| 2018-06-01 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 12,432 |
| 2018-05-31 | $0.72 | $0.80 | $0.70 | $0.73 | $0.73 | 15,698 |
| 2018-05-30 | $0.63 | $0.72 | $0.63 | $0.69 | $0.69 | 26,984 |
| 2018-05-29 | $0.81 | $0.84 | $0.63 | $0.67 | $0.67 | 45,202 |
| 2018-05-25 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,142 |
| 2018-05-24 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 3,551 |
| 2018-05-23 | $0.83 | $0.92 | $0.82 | $0.87 | $0.87 | 43,996 |
| 2018-05-22 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 12,514 |
| 2018-05-21 | $0.82 | $1.00 | $0.78 | $0.87 | $0.87 | 64,395 |
| 2018-05-18 | $0.58 | $0.80 | $0.56 | $0.80 | $0.80 | 152,314 |
| 2018-05-17 | $0.61 | $0.64 | $0.56 | $0.56 | $0.56 | 19,125 |
| 2018-05-16 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 6,508 |
| 2018-05-15 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 1,910 |
| 2018-05-14 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 4,160 |
| 2018-05-11 | $0.53 | $0.59 | $0.53 | $0.57 | $0.57 | 12,731 |
| 2018-05-10 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 21,113 |
| 2018-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,799 |
| 2018-05-08 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 7,150 |
| 2018-05-07 | $0.54 | $0.57 | $0.52 | $0.57 | $0.57 | 6,274 |
| 2018-05-04 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 5,641 |
| 2018-05-03 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 25,287 |
| 2018-05-02 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 23,392 |
| 2018-05-01 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 4,350 |
| 2018-04-30 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 16,650 |
| 2018-04-27 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 1,978 |
| 2018-04-26 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 84,392 |
| 2018-04-25 | $0.59 | $0.60 | $0.54 | $0.60 | $0.60 | 18,727 |
| 2018-04-24 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 35,677 |
| 2018-04-23 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 11,100 |
| 2018-04-20 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 14,256 |
| 2018-04-19 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 11,601 |
| 2018-04-18 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 5,085 |
| 2018-04-17 | $0.69 | $0.70 | $0.63 | $0.70 | $0.70 | 13,100 |
| 2018-04-16 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 75,204 |
| 2018-04-13 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 18,906 |
| 2018-04-12 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 8,485 |
| 2018-04-11 | $0.62 | $0.66 | $0.60 | $0.66 | $0.66 | 11,487 |
| 2018-04-10 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 6,526 |
| 2018-04-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 2,423 |
| 2018-04-06 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 3,750 |
| 2018-04-05 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 12,014 |
| 2018-04-04 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 6,170 |
| 2018-04-03 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 5,250 |
| 2018-04-02 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 5,253 |
| 2018-03-29 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 6,908 |
| 2018-03-28 | $0.67 | $0.67 | $0.59 | $0.63 | $0.63 | 41,719 |
| 2018-03-27 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 5,365 |
| 2018-03-26 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 5,193 |
| 2018-03-23 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 11,189 |
| 2018-03-22 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 6,410 |
| 2018-03-21 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 6,140 |
| 2018-03-20 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 10,783 |
| 2018-03-19 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 18,405 |
| 2018-03-16 | $0.71 | $0.71 | $0.63 | $0.68 | $0.68 | 15,059 |
| 2018-03-15 | $0.71 | $0.73 | $0.65 | $0.69 | $0.69 | 16,802 |
| 2018-03-14 | $0.70 | $0.78 | $0.69 | $0.75 | $0.75 | 3,891 |
| 2018-03-13 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 10,817 |
| 2018-03-12 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 18,949 |
| 2018-03-09 | $0.70 | $0.78 | $0.70 | $0.70 | $0.70 | 15,832 |
| 2018-03-08 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 30,933 |
| 2018-03-07 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 2,201 |
| 2018-03-06 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 11,011 |
| 2018-03-05 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 23,398 |
| 2018-03-02 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 15,516 |
| 2018-03-01 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 23,610 |
| 2018-02-28 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 7,213 |
| 2018-02-27 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 5,869 |
| 2018-02-26 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 7,227 |
| 2018-02-23 | $0.80 | $0.84 | $0.75 | $0.82 | $0.82 | 13,369 |
| 2018-02-22 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 28,214 |
| 2018-02-21 | $0.85 | $0.85 | $0.78 | $0.85 | $0.85 | 16,560 |
| 2018-02-20 | $0.93 | $0.93 | $0.84 | $0.85 | $0.85 | 32,288 |
| 2018-02-16 | $0.91 | $0.98 | $0.88 | $0.97 | $0.97 | 4,430 |
| 2018-02-15 | $0.91 | $0.91 | $0.87 | $0.91 | $0.91 | 7,541 |
| 2018-02-14 | $0.96 | $0.99 | $0.89 | $0.90 | $0.90 | 21,587 |
| 2018-02-13 | $1.01 | $1.01 | $0.92 | $0.96 | $0.96 | 6,700 |
| 2018-02-12 | $0.92 | $1.00 | $0.90 | $0.95 | $0.95 | 8,835 |
| 2018-02-09 | $1.01 | $1.04 | $0.90 | $0.92 | $0.92 | 73,928 |
| 2018-02-08 | $0.87 | $1.00 | $0.87 | $0.99 | $0.99 | 33,784 |
| 2018-02-07 | $0.85 | $0.91 | $0.80 | $0.91 | $0.91 | 19,566 |
| 2018-02-06 | $0.95 | $0.95 | $0.84 | $0.90 | $0.90 | 16,481 |
| 2018-02-05 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 11,512 |
| 2018-02-02 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 18,798 |
| 2018-02-01 | $0.94 | $0.95 | $0.87 | $0.89 | $0.89 | 28,191 |
| 2018-01-31 | $0.86 | $0.99 | $0.86 | $0.94 | $0.94 | 16,811 |
| 2018-01-30 | $0.96 | $0.96 | $0.86 | $0.86 | $0.86 | 18,105 |
| 2018-01-29 | $0.92 | $0.99 | $0.92 | $0.94 | $0.94 | 23,930 |
| 2018-01-26 | $0.99 | $0.99 | $0.91 | $0.92 | $0.92 | 19,444 |
| 2018-01-25 | $0.95 | $0.99 | $0.92 | $0.93 | $0.93 | 13,780 |
| 2018-01-24 | $1.02 | $1.03 | $0.94 | $1.00 | $1.00 | 14,304 |
| 2018-01-23 | $0.98 | $1.03 | $0.94 | $1.01 | $1.01 | 9,768 |
| 2018-01-22 | $0.95 | $1.06 | $0.91 | $0.94 | $0.94 | 29,077 |
| 2018-01-19 | $1.10 | $1.10 | $1.02 | $1.05 | $1.05 | 7,597 |
| 2018-01-18 | $1.10 | $1.11 | $1.01 | $1.02 | $1.02 | 26,535 |
| 2018-01-17 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 18,056 |
| 2018-01-16 | $1.05 | $1.10 | $1.01 | $1.10 | $1.10 | 23,421 |
| 2018-01-12 | $1.05 | $1.06 | $1.00 | $1.05 | $1.05 | 18,459 |
| 2018-01-11 | $1.11 | $1.19 | $1.00 | $1.06 | $1.06 | 47,890 |
| 2018-01-10 | $1.33 | $1.35 | $1.11 | $1.11 | $1.11 | 51,880 |
| 2018-01-09 | $1.13 | $1.28 | $1.12 | $1.28 | $1.28 | 104,607 |
| 2018-01-08 | $1.07 | $1.20 | $1.02 | $1.12 | $1.12 | 57,052 |
| 2018-01-05 | $1.10 | $1.10 | $0.90 | $1.01 | $1.01 | 57,299 |
| 2018-01-04 | $1.40 | $1.58 | $0.86 | $1.07 | $1.07 | 143,338 |
| 2018-01-03 | $1.64 | $1.80 | $1.20 | $1.40 | $1.40 | 192,552 |
| 2018-01-02 | $1.10 | $1.68 | $1.10 | $1.64 | $1.64 | 189,477 |
| 2017-12-29 | $1.05 | $1.14 | $1.05 | $1.09 | $1.09 | 61,602 |
| 2017-12-28 | $1.22 | $1.25 | $0.98 | $1.01 | $1.01 | 76,120 |
| 2017-12-27 | $0.76 | $1.29 | $0.76 | $1.15 | $1.15 | 149,890 |
| 2017-12-26 | $0.79 | $0.82 | $0.75 | $0.76 | $0.76 | 29,375 |
| 2017-12-22 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 12,558 |
| 2017-12-21 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 11,975 |
| 2017-12-20 | $0.73 | $0.78 | $0.70 | $0.75 | $0.75 | 21,049 |
| 2017-12-19 | $0.72 | $0.79 | $0.70 | $0.70 | $0.70 | 11,675 |
| 2017-12-18 | $0.75 | $0.79 | $0.71 | $0.72 | $0.72 | 20,492 |
| 2017-12-15 | $0.71 | $0.80 | $0.71 | $0.75 | $0.75 | 7,332 |
| 2017-12-14 | $0.80 | $0.80 | $0.71 | $0.79 | $0.79 | 49,178 |
| 2017-12-13 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 9,140 |
| 2017-12-12 | $0.82 | $0.86 | $0.70 | $0.80 | $0.80 | 33,801 |
| 2017-12-11 | $0.80 | $0.90 | $0.79 | $0.82 | $0.82 | 34,734 |
| 2017-12-08 | $0.80 | $0.84 | $0.67 | $0.84 | $0.84 | 53,846 |
| 2017-12-07 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 6,579 |
| 2017-12-06 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 13,987 |
| 2017-12-05 | $0.82 | $0.85 | $0.78 | $0.80 | $0.80 | 13,314 |
| 2017-12-04 | $0.77 | $0.85 | $0.77 | $0.82 | $0.82 | 11,046 |
| 2017-12-01 | $0.78 | $0.85 | $0.76 | $0.78 | $0.78 | 38,176 |
| 2017-11-30 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 2,055 |
| 2017-11-29 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 4,442 |
| 2017-11-28 | $0.77 | $0.79 | $0.71 | $0.78 | $0.78 | 8,846 |
| 2017-11-27 | $0.79 | $0.79 | $0.71 | $0.77 | $0.77 | 11,133 |
| 2017-11-24 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 4,234 |
| 2017-11-22 | $0.80 | $0.83 | $0.70 | $0.80 | $0.80 | 6,850 |
| 2017-11-21 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 5,036 |
| 2017-11-20 | $0.75 | $0.83 | $0.75 | $0.82 | $0.82 | 3,987 |
| 2017-11-17 | $0.83 | $0.85 | $0.75 | $0.75 | $0.75 | 7,672 |
| 2017-11-16 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 2,400 |
| 2017-11-15 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 1,989 |
| 2017-11-14 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 9,323 |
| 2017-11-13 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 4,858 |
| 2017-11-10 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 3,042 |
| 2017-11-09 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 7,464 |
| 2017-11-08 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 6,667 |
| 2017-11-07 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 6,605 |
| 2017-11-06 | $0.77 | $0.77 | $0.65 | $0.70 | $0.70 | 8,799 |
| 2017-11-03 | $0.76 | $0.77 | $0.70 | $0.77 | $0.77 | 19,009 |
| 2017-11-02 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 8,655 |
| 2017-11-01 | $0.76 | $0.82 | $0.76 | $0.78 | $0.78 | 1,284 |
| 2017-10-31 | $0.85 | $0.85 | $0.76 | $0.81 | $0.81 | 13,637 |
| 2017-10-30 | $0.80 | $0.85 | $0.75 | $0.82 | $0.82 | 9,770 |
| 2017-10-27 | $0.75 | $0.82 | $0.74 | $0.79 | $0.79 | 7,208 |
| 2017-10-26 | $0.81 | $0.85 | $0.75 | $0.77 | $0.77 | 10,891 |
| 2017-10-25 | $0.79 | $0.85 | $0.75 | $0.84 | $0.84 | 5,599 |
| 2017-10-24 | $0.82 | $0.85 | $0.79 | $0.82 | $0.82 | 3,969 |
| 2017-10-23 | $0.85 | $0.87 | $0.78 | $0.82 | $0.82 | 10,608 |
| 2017-10-20 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 1,813 |
| 2017-10-19 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,400 |
| 2017-10-18 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 2,721 |
| 2017-10-17 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,055 |
| 2017-10-16 | $0.89 | $0.89 | $0.80 | $0.84 | $0.84 | 10,097 |
| 2017-10-13 | $0.82 | $0.89 | $0.80 | $0.89 | $0.89 | 3,765 |
| 2017-10-12 | $0.89 | $0.93 | $0.78 | $0.85 | $0.85 | 3,943 |
| 2017-10-11 | $0.76 | $0.85 | $0.76 | $0.84 | $0.84 | 7,339 |
| 2017-10-10 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 14,352 |
| 2017-10-09 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 4,198 |
| 2017-10-06 | $0.85 | $0.88 | $0.82 | $0.88 | $0.88 | 5,087 |
| 2017-10-05 | $0.90 | $0.90 | $0.80 | $0.84 | $0.84 | 11,864 |
| 2017-10-04 | $0.89 | $0.92 | $0.85 | $0.90 | $0.90 | 4,189 |
| 2017-10-03 | $0.89 | $0.91 | $0.87 | $0.91 | $0.91 | 4,025 |
| 2017-10-02 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 3,260 |
| 2017-09-29 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 3,814 |
| 2017-09-28 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 4,700 |
| 2017-09-27 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 446 |
| 2017-09-26 | $0.93 | $0.93 | $0.85 | $0.90 | $0.90 | 3,719 |
| 2017-09-25 | $0.93 | $0.93 | $0.86 | $0.89 | $0.89 | 5,675 |
| 2017-09-22 | $0.84 | $0.93 | $0.84 | $0.89 | $0.89 | 3,900 |
| 2017-09-21 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 1,093 |
| 2017-09-20 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 6,626 |
| 2017-09-19 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 10,908 |
| 2017-09-18 | $0.93 | $0.95 | $0.86 | $0.86 | $0.86 | 5,021 |
| 2017-09-15 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 2,107 |
| 2017-09-14 | $0.92 | $0.97 | $0.86 | $0.91 | $0.91 | 17,295 |
| 2017-09-13 | $0.88 | $0.97 | $0.86 | $0.89 | $0.89 | 17,306 |
| 2017-09-12 | $0.88 | $0.98 | $0.88 | $0.90 | $0.90 | 26,076 |
| 2017-09-11 | $0.84 | $0.95 | $0.84 | $0.92 | $0.92 | 18,018 |
| 2017-09-08 | $0.80 | $0.85 | $0.75 | $0.80 | $0.80 | 27,792 |
| 2017-09-07 | $0.78 | $0.80 | $0.60 | $0.80 | $0.80 | 8,390 |
| 2017-09-06 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 4,685 |
| 2017-09-05 | $0.75 | $0.81 | $0.75 | $0.75 | $0.75 | 11,886 |
| 2017-09-01 | $0.84 | $0.84 | $0.75 | $0.81 | $0.81 | 15,638 |
| 2017-08-31 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 4,629 |
| 2017-08-30 | $0.82 | $0.98 | $0.82 | $0.82 | $0.82 | 935 |
| 2017-08-29 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 2,816 |
| 2017-08-28 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 3,225 |
| 2017-08-25 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 6,659 |
| 2017-08-24 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 4,782 |
| 2017-08-23 | $0.81 | $0.99 | $0.80 | $0.90 | $0.90 | 52,823 |
| 2017-08-22 | $0.64 | $0.76 | $0.64 | $0.76 | $0.76 | 13,990 |
| 2017-08-21 | $0.76 | $0.76 | $0.59 | $0.65 | $0.65 | 65,929 |
| 2017-08-18 | $0.91 | $0.92 | $0.68 | $0.74 | $0.74 | 59,332 |
| 2017-08-17 | $0.87 | $1.00 | $0.87 | $0.90 | $0.90 | 13,809 |
| 2017-08-16 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 15,406 |
| 2017-08-15 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 10,867 |
| 2017-08-14 | $0.97 | $1.00 | $0.87 | $0.90 | $0.90 | 25,383 |
| 2017-08-11 | $0.95 | $0.97 | $0.87 | $0.89 | $0.89 | 7,700 |
| 2017-08-10 | $0.92 | $0.93 | $0.87 | $0.89 | $0.89 | 7,439 |
| 2017-08-09 | $0.90 | $0.95 | $0.88 | $0.91 | $0.91 | 17,407 |
| 2017-08-08 | $0.86 | $0.98 | $0.86 | $0.90 | $0.90 | 11,520 |
| 2017-08-07 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 7,283 |
| 2017-08-04 | $0.88 | $1.00 | $0.88 | $0.91 | $0.91 | 9,119 |
| 2017-08-03 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 8,146 |
| 2017-08-02 | $0.93 | $1.00 | $0.85 | $0.90 | $0.90 | 31,369 |
| 2017-08-01 | $0.89 | $1.00 | $0.89 | $0.93 | $0.93 | 50,642 |
| 2017-07-31 | $0.90 | $1.10 | $0.80 | $0.90 | $0.90 | 87,096 |
| 2017-07-28 | $0.65 | $0.92 | $0.55 | $0.80 | $0.80 | 40,778 |
| 2017-07-27 | $0.60 | $0.65 | $0.54 | $0.65 | $0.65 | 22,385 |
| 2017-07-26 | $0.67 | $0.67 | $0.50 | $0.60 | $0.60 | 44,512 |
| 2017-07-25 | $0.67 | $0.71 | $0.63 | $0.63 | $0.63 | 13,750 |
| 2017-07-24 | $0.64 | $0.72 | $0.64 | $0.65 | $0.65 | 35,013 |
| 2017-07-21 | $0.71 | $0.71 | $0.53 | $0.59 | $0.59 | 53,560 |
| 2017-07-20 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 13,340 |
| 2017-07-19 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 18,221 |
| 2017-07-18 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 12,354 |
| 2017-07-17 | $0.71 | $0.80 | $0.67 | $0.73 | $0.73 | 22,196 |
| 2017-07-14 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 19,548 |
| 2017-07-13 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 3,105 |
| 2017-07-12 | $0.75 | $0.82 | $0.75 | $0.78 | $0.78 | 9,437 |
| 2017-07-11 | $0.80 | $0.95 | $0.75 | $0.77 | $0.77 | 33,716 |
| 2017-07-10 | $0.95 | $0.97 | $0.78 | $0.80 | $0.80 | 58,351 |
| 2017-07-07 | $1.13 | $1.13 | $0.98 | $0.98 | $0.98 | 9,037 |
| 2017-07-06 | $1.10 | $1.10 | $0.91 | $1.00 | $1.00 | 14,190 |
| 2017-07-05 | $1.05 | $1.13 | $1.05 | $1.09 | $1.09 | 2,690 |
| 2017-07-03 | $1.14 | $1.19 | $1.05 | $1.05 | $1.05 | 29,114 |
| 2017-06-30 | $1.14 | $1.14 | $1.03 | $1.14 | $1.14 | 4,862 |
| 2017-06-29 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 8,025 |
| 2017-06-28 | $1.06 | $1.13 | $1.05 | $1.05 | $1.05 | 1,680 |
| 2017-06-27 | $1.08 | $1.11 | $1.02 | $1.02 | $1.02 | 6,200 |
| 2017-06-22 | $1.05 | $1.24 | $1.00 | $1.14 | $1.14 | 14,000 |
| 2017-06-14 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 2,120 |
| 2017-06-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 185 |
| 2017-06-12 | $1.06 | $1.06 | $0.98 | $1.01 | $1.01 | 3,420 |
| 2017-06-09 | $1.08 | $1.13 | $1.06 | $1.06 | $1.06 | 7,480 |
| 2017-06-08 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 798 |
| 2017-06-07 | $1.01 | $1.18 | $0.98 | $1.17 | $1.17 | 12,784 |
| 2017-06-06 | $1.06 | $1.07 | $1.00 | $1.04 | $1.04 | 5,949 |
| 2017-06-05 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 3,637 |
| 2017-06-02 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 10,045 |
| 2017-06-01 | $1.17 | $1.19 | $1.07 | $1.12 | $1.12 | 19,982 |
| 2017-05-31 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 2,319 |
| 2017-05-30 | $1.23 | $1.23 | $1.18 | $1.19 | $1.19 | 5,208 |
| 2017-05-26 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 1,791 |
| 2017-05-25 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 3,625 |
| 2017-05-24 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 4,966 |
| 2017-05-23 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 8,572 |
| 2017-05-22 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 2,692 |
| 2017-05-19 | $1.25 | $1.27 | $1.18 | $1.22 | $1.22 | 12,760 |
| 2017-05-18 | $1.26 | $1.27 | $1.18 | $1.27 | $1.27 | 9,585 |
| 2017-05-17 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 5,802 |
| 2017-05-16 | $1.40 | $1.40 | $1.20 | $1.23 | $1.23 | 9,542 |
| 2017-05-15 | $1.27 | $1.59 | $1.10 | $1.20 | $1.20 | 26,624 |
| 2017-05-12 | $1.20 | $1.31 | $1.15 | $1.28 | $1.28 | 29,776 |
| 2017-05-11 | $1.51 | $1.63 | $1.05 | $1.14 | $1.14 | 55,537 |
| 2017-05-10 | $1.35 | $1.64 | $1.30 | $1.48 | $1.48 | 59,467 |
| 2017-05-09 | $1.14 | $1.37 | $1.13 | $1.35 | $1.35 | 16,984 |
| 2017-05-08 | $1.14 | $1.34 | $1.12 | $1.20 | $1.20 | 20,785 |
| 2017-05-05 | $1.30 | $1.45 | $1.13 | $1.13 | $1.13 | 34,654 |
| 2017-05-04 | $1.27 | $1.31 | $1.26 | $1.26 | $1.26 | 3,296 |
| 2017-05-03 | $1.41 | $1.41 | $1.27 | $1.27 | $1.27 | 4,407 |
| 2017-05-02 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 5,549 |
| 2017-05-01 | $1.36 | $1.41 | $1.36 | $1.39 | $1.39 | 4,715 |
| 2017-04-28 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 11,115 |
| 2017-04-27 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 3,365 |
| 2017-04-26 | $1.27 | $1.31 | $1.26 | $1.26 | $1.26 | 13,749 |
| 2017-04-25 | $1.28 | $1.30 | $1.24 | $1.26 | $1.26 | 23,326 |
| 2017-04-24 | $1.26 | $1.28 | $1.22 | $1.24 | $1.24 | 11,667 |
| 2017-04-21 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 2,598 |
| 2017-04-20 | $1.25 | $1.26 | $1.13 | $1.25 | $1.25 | 11,832 |
| 2017-04-19 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 10,092 |
| 2017-04-18 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 7,820 |
| 2017-04-17 | $1.30 | $1.35 | $1.24 | $1.29 | $1.29 | 13,455 |
| 2017-04-13 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 6,996 |
| 2017-04-12 | $1.32 | $1.32 | $1.23 | $1.24 | $1.24 | 7,405 |
| 2017-04-11 | $1.25 | $1.30 | $1.24 | $1.30 | $1.30 | 2,579 |
| 2017-04-10 | $1.31 | $1.31 | $1.23 | $1.26 | $1.26 | 13,503 |
| 2017-04-07 | $1.31 | $1.33 | $1.31 | $1.31 | $1.31 | 2,834 |
| 2017-04-06 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 4,257 |
| 2017-04-05 | $1.32 | $1.39 | $1.32 | $1.35 | $1.35 | 6,888 |
| 2017-04-04 | $1.38 | $1.40 | $1.32 | $1.32 | $1.32 | 5,206 |
| 2017-04-03 | $1.50 | $1.50 | $1.30 | $1.38 | $1.38 | 10,800 |
| 2017-03-31 | $1.34 | $1.54 | $1.34 | $1.50 | $1.50 | 10,300 |
| 2017-03-30 | $1.42 | $1.42 | $1.33 | $1.36 | $1.36 | 15,500 |
| 2017-03-29 | $1.35 | $1.56 | $1.35 | $1.41 | $1.41 | 20,300 |
| 2017-03-28 | $1.58 | $1.58 | $1.40 | $1.42 | $1.42 | 23,700 |
| 2017-03-27 | $1.56 | $1.59 | $1.49 | $1.49 | $1.49 | 2,700 |
| 2017-03-24 | $1.57 | $1.60 | $1.49 | $1.59 | $1.59 | 2,200 |
| 2017-03-23 | $1.60 | $1.61 | $1.50 | $1.51 | $1.51 | 7,100 |
| 2017-03-22 | $1.59 | $1.63 | $1.50 | $1.56 | $1.56 | 2,800 |
| 2017-03-21 | $1.69 | $1.69 | $1.56 | $1.59 | $1.59 | 6,600 |
| 2017-03-20 | $1.64 | $1.75 | $1.64 | $1.65 | $1.65 | 11,200 |
| 2017-03-17 | $1.43 | $1.57 | $1.41 | $1.57 | $1.57 | 2,300 |
| 2017-03-16 | $1.49 | $1.58 | $1.45 | $1.45 | $1.45 | 10,700 |
| 2017-03-15 | $1.44 | $1.71 | $1.41 | $1.48 | $1.48 | 18,100 |
| 2017-03-14 | $1.56 | $1.56 | $1.41 | $1.45 | $1.45 | 7,900 |
| 2017-03-13 | $1.54 | $1.65 | $1.50 | $1.55 | $1.55 | 9,900 |
| 2017-03-10 | $1.51 | $1.55 | $1.50 | $1.52 | $1.52 | 9,600 |
| 2017-03-09 | $1.59 | $1.59 | $1.40 | $1.45 | $1.45 | 15,600 |
| 2017-03-08 | $1.60 | $1.60 | $1.45 | $1.57 | $1.57 | 15,300 |
| 2017-03-07 | $1.69 | $1.70 | $1.61 | $1.61 | $1.61 | 7,000 |
| 2017-03-06 | $1.60 | $1.75 | $1.57 | $1.70 | $1.70 | 22,100 |
| 2017-03-03 | $1.50 | $1.60 | $1.31 | $1.55 | $1.55 | 35,900 |
| 2017-03-02 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 24,300 |
| 2017-03-01 | $1.72 | $1.73 | $1.60 | $1.65 | $1.65 | 10,900 |
| 2017-02-28 | $1.65 | $1.74 | $1.60 | $1.60 | $1.60 | 15,600 |
| 2017-02-27 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 27,400 |
| 2017-02-24 | $1.80 | $1.85 | $1.75 | $1.80 | $1.80 | 20,300 |
| 2017-02-23 | $1.88 | $1.94 | $1.80 | $1.85 | $1.85 | 15,800 |
| 2017-02-22 | $2.04 | $2.07 | $1.89 | $1.89 | $1.89 | 59,200 |
| 2017-02-21 | $1.92 | $2.04 | $1.92 | $2.04 | $2.04 | 89,100 |
| 2017-02-17 | $1.86 | $1.97 | $1.86 | $1.95 | $1.95 | 14,500 |
| 2017-02-16 | $1.91 | $1.92 | $1.85 | $1.87 | $1.87 | 27,400 |
| 2017-02-15 | $1.95 | $1.95 | $1.91 | $1.94 | $1.94 | 11,200 |
| 2017-02-14 | $2.00 | $2.04 | $1.85 | $1.91 | $1.91 | 21,500 |
| 2017-02-13 | $1.99 | $1.99 | $1.89 | $1.97 | $1.97 | 19,300 |
| 2017-02-10 | $2.00 | $2.00 | $1.91 | $2.00 | $2.00 | 28,000 |
| 2017-02-09 | $1.95 | $2.03 | $1.90 | $1.97 | $1.97 | 23,200 |
| 2017-02-08 | $1.97 | $2.06 | $1.95 | $2.00 | $2.00 | 15,300 |
| 2017-02-07 | $2.01 | $2.05 | $1.98 | $1.98 | $1.98 | 5,200 |
| 2017-02-06 | $2.02 | $2.07 | $1.98 | $2.02 | $2.02 | 20,400 |
| 2017-02-03 | $2.09 | $2.14 | $1.95 | $2.01 | $2.01 | 30,400 |
| 2017-02-02 | $2.04 | $2.10 | $2.02 | $2.09 | $2.09 | 15,700 |
| 2017-02-01 | $2.01 | $2.07 | $2.01 | $2.02 | $2.02 | 11,832 |
| 2017-01-31 | $2.18 | $2.18 | $2.04 | $2.04 | $2.04 | 9,008 |
| 2017-01-30 | $2.14 | $2.22 | $2.01 | $2.10 | $2.10 | 23,219 |
| 2017-01-27 | $2.24 | $2.24 | $2.05 | $2.05 | $2.05 | 12,098 |
| 2017-01-26 | $2.25 | $2.25 | $2.10 | $2.24 | $2.24 | 20,534 |
| 2017-01-25 | $2.24 | $2.25 | $2.05 | $2.24 | $2.24 | 15,233 |
| 2017-01-24 | $2.18 | $2.25 | $2.13 | $2.24 | $2.24 | 12,067 |
| 2017-01-23 | $2.24 | $2.25 | $2.18 | $2.20 | $2.20 | 32,098 |
| 2017-01-20 | $2.25 | $2.25 | $2.13 | $2.20 | $2.20 | 18,693 |
| 2017-01-19 | $2.31 | $2.31 | $2.01 | $2.11 | $2.11 | 41,272 |
| 2017-01-18 | $2.41 | $2.41 | $2.23 | $2.31 | $2.31 | 22,173 |
| 2017-01-17 | $2.44 | $2.45 | $2.25 | $2.37 | $2.37 | 29,787 |
| 2017-01-13 | $2.37 | $2.46 | $2.33 | $2.39 | $2.39 | 17,238 |
| 2017-01-12 | $2.50 | $2.50 | $2.35 | $2.45 | $2.45 | 21,581 |
| 2017-01-11 | $2.50 | $2.65 | $2.25 | $2.47 | $2.47 | 25,211 |
| 2017-01-10 | $2.60 | $2.65 | $2.44 | $2.50 | $2.50 | 23,830 |
| 2017-01-09 | $2.40 | $2.60 | $2.32 | $2.50 | $2.50 | 58,668 |
| 2017-01-06 | $2.34 | $2.36 | $2.10 | $2.31 | $2.31 | 20,643 |
| 2017-01-05 | $2.41 | $2.42 | $2.10 | $2.33 | $2.33 | 18,358 |
| 2017-01-04 | $2.35 | $2.40 | $2.00 | $2.29 | $2.29 | 21,427 |
| 2017-01-03 | $2.34 | $2.44 | $2.22 | $2.25 | $2.25 | 50,022 |
| 2016-12-30 | $2.04 | $2.15 | $2.00 | $2.13 | $2.13 | 38,568 |
| 2016-12-29 | $1.77 | $1.99 | $1.77 | $1.88 | $1.88 | 40,180 |
| 2016-12-28 | $1.74 | $1.89 | $1.74 | $1.74 | $1.74 | 12,899 |
| 2016-12-27 | $1.85 | $1.85 | $1.65 | $1.66 | $1.66 | 24,570 |
| 2016-12-23 | $1.25 | $1.85 | $1.25 | $1.70 | $1.70 | 11,303 |
| 2016-12-22 | $1.87 | $1.87 | $1.12 | $1.50 | $1.50 | 43,686 |
| 2016-12-21 | $1.85 | $1.85 | $1.65 | $1.77 | $1.77 | 10,153 |
| 2016-12-20 | $1.90 | $1.90 | $1.77 | $1.85 | $1.85 | 2,041 |
| 2016-12-19 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 18,555 |
| 2016-12-16 | $1.92 | $1.95 | $1.76 | $1.95 | $1.95 | 8,192 |
| 2016-12-15 | $1.90 | $1.99 | $1.81 | $1.92 | $1.92 | 11,884 |
| 2016-12-14 | $1.83 | $1.90 | $1.75 | $1.90 | $1.90 | 18,745 |
| 2016-12-13 | $2.00 | $2.02 | $1.82 | $1.90 | $1.90 | 15,699 |
| 2016-12-12 | $2.04 | $2.05 | $1.94 | $2.00 | $2.00 | 5,653 |
| 2016-12-09 | $2.11 | $2.11 | $1.80 | $1.96 | $1.96 | 17,857 |
| 2016-12-08 | $2.11 | $2.12 | $2.11 | $2.11 | $2.11 | 1,109 |
| 2016-12-07 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 5,759 |
| 2016-12-06 | $2.11 | $2.12 | $2.01 | $2.06 | $2.06 | 14,401 |
| 2016-12-05 | $2.10 | $2.25 | $2.10 | $2.11 | $2.11 | 11,144 |
| 2016-12-02 | $2.11 | $2.19 | $2.11 | $2.12 | $2.12 | 21,481 |
| 2016-12-01 | $2.30 | $2.30 | $2.12 | $2.15 | $2.15 | 9,050 |
| 2016-10-28 | $3.05 | $3.15 | $2.96 | $3.00 | $3.00 | 46,320 |
| 2016-10-27 | $3.00 | $3.10 | $2.92 | $3.00 | $3.00 | 25,252 |
| 2016-10-26 | $3.24 | $3.24 | $2.66 | $2.95 | $2.95 | 46,276 |
| 2016-10-25 | $3.47 | $3.47 | $2.91 | $3.24 | $3.24 | 42,698 |
| 2016-10-24 | $3.41 | $3.65 | $3.30 | $3.47 | $3.47 | 26,065 |
| 2016-10-21 | $3.63 | $3.65 | $3.12 | $3.30 | $3.30 | 48,652 |
| 2016-10-20 | $3.21 | $3.88 | $3.15 | $3.50 | $3.50 | 159,558 |
| 2016-10-19 | $2.50 | $3.04 | $2.42 | $3.00 | $3.00 | 75,850 |
| 2016-10-18 | $2.16 | $2.64 | $2.06 | $2.49 | $2.49 | 30,557 |
| 2016-10-17 | $2.24 | $2.33 | $1.86 | $2.15 | $2.15 | 19,290 |
| 2016-10-11 | $1.75 | $2.19 | $1.71 | $2.04 | $2.04 | 28,126 |
| 2016-10-10 | $1.71 | $1.77 | $1.66 | $1.66 | $1.66 | 10,981 |
| 2016-10-07 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 6,020 |
| 2016-10-06 | $1.75 | $1.75 | $1.58 | $1.65 | $1.65 | 21,524 |
| 2016-10-05 | $1.70 | $1.73 | $1.62 | $1.72 | $1.72 | 30,441 |
| 2016-10-04 | $1.46 | $1.70 | $1.46 | $1.70 | $1.70 | 42,496 |
| 2016-10-03 | $1.40 | $1.45 | $1.39 | $1.45 | $1.45 | 26,360 |
| 2016-09-30 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 12,669 |
| 2016-09-27 | $1.38 | $1.38 | $1.33 | $1.33 | $1.33 | 3,524 |
| 2016-09-26 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 725 |
| 2016-09-23 | $1.35 | $1.38 | $1.33 | $1.34 | $1.34 | 3,400 |
| 2016-09-22 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 1,799 |
| 2016-09-21 | $1.32 | $1.35 | $1.32 | $1.32 | $1.32 | 2,695 |
| 2016-09-20 | $1.31 | $1.35 | $1.31 | $1.32 | $1.32 | 1,233 |
| 2016-09-19 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 1,442 |
| 2016-09-16 | $1.38 | $1.38 | $1.31 | $1.35 | $1.35 | 4,279 |
| 2016-09-15 | $1.17 | $1.38 | $1.17 | $1.38 | $1.38 | 12,534 |
| 2016-09-14 | $1.34 | $1.34 | $1.17 | $1.17 | $1.17 | 2,000 |
| 2016-09-13 | $1.32 | $1.34 | $1.32 | $1.32 | $1.32 | 9,736 |
| 2016-09-12 | $1.30 | $1.32 | $1.25 | $1.32 | $1.32 | 9,073 |
| 2016-09-09 | $1.30 | $1.30 | $1.16 | $1.27 | $1.27 | 4,249 |
| 2016-09-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,680 |
| 2016-09-07 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 4,190 |
| 2016-09-06 | $1.28 | $1.35 | $1.15 | $1.35 | $1.35 | 20,914 |
| 2016-09-01 | $1.36 | $1.60 | $1.27 | $1.40 | $1.40 | 10,552 |
| 2016-08-31 | $1.27 | $1.45 | $1.25 | $1.45 | $1.45 | 4,850 |
| 2016-08-30 | $1.27 | $1.27 | $1.21 | $1.25 | $1.25 | 3,473 |
| 2016-08-29 | $1.36 | $1.36 | $1.21 | $1.28 | $1.28 | 5,242 |
| 2016-08-26 | $1.47 | $1.47 | $1.35 | $1.37 | $1.37 | 12,667 |
| 2016-08-25 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 4,181 |
| 2016-08-24 | $1.52 | $1.60 | $1.52 | $1.55 | $1.55 | 6,638 |
| 2016-08-23 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 3,710 |
| 2016-08-22 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 1,450 |
| 2016-08-19 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 1,325 |
| 2016-08-18 | $1.58 | $1.58 | $1.30 | $1.35 | $1.35 | 15,962 |
| 2016-08-17 | $1.67 | $1.67 | $1.36 | $1.45 | $1.45 | 43,612 |
| 2016-08-16 | $1.82 | $1.82 | $1.69 | $1.69 | $1.69 | 39,326 |
| 2016-08-15 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 8,855 |
| 2016-08-12 | $1.83 | $1.83 | $1.82 | $1.83 | $1.83 | 1,200 |
| 2016-08-11 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 23,360 |
| 2016-08-10 | $1.82 | $1.84 | $1.82 | $1.83 | $1.83 | 6,832 |
| 2016-08-09 | $1.83 | $1.87 | $1.75 | $1.80 | $1.80 | 79,033 |
| 2016-08-08 | $1.87 | $1.88 | $1.56 | $1.79 | $1.79 | 20,976 |
| 2016-08-05 | $1.90 | $1.90 | $1.71 | $1.80 | $1.80 | 9,261 |
| 2016-08-04 | $1.80 | $2.00 | $1.67 | $2.00 | $2.00 | 39,364 |
| 2016-08-03 | $2.60 | $2.69 | $1.46 | $1.80 | $1.80 | 70,418 |
| 2016-08-02 | $2.20 | $2.90 | $2.20 | $2.63 | $2.63 | 119,097 |
| 2016-08-01 | $1.00 | $2.18 | $0.88 | $2.05 | $2.05 | 66,934 |
| 2016-07-29 | $1.00 | $1.00 | $0.87 | $0.87 | $0.87 | 3,701 |
| 2016-07-28 | $1.20 | $1.40 | $0.91 | $1.00 | $1.00 | 74,646 |
| 2016-07-27 | $1.90 | $1.90 | $1.20 | $1.20 | $1.20 | 7,563 |
| 2016-07-26 | $1.73 | $1.85 | $1.60 | $1.80 | $1.80 | 10,852 |
| 2016-07-25 | $1.89 | $1.89 | $1.87 | $1.88 | $1.88 | 2,073 |
| 2016-07-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 20 |
| 2016-07-21 | $1.70 | $1.89 | $1.70 | $1.89 | $1.89 | 598 |
| 2016-07-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 800 |
| 2016-07-19 | $1.89 | $1.97 | $1.72 | $1.97 | $1.97 | 2,380 |
| 2016-07-18 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 834 |
| 2016-07-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 400 |
| 2016-07-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2016-07-11 | $1.90 | $2.00 | $1.90 | $1.90 | $1.90 | 966 |
| 2016-07-08 | $2.05 | $2.05 | $1.90 | $1.90 | $1.90 | 453 |
| 2016-07-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2016-07-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2016-07-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 45 |
| 2016-07-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 300 |
| 2016-06-30 | $2.55 | $2.59 | $2.55 | $2.59 | $2.59 | 1,284 |
| 2016-06-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 8 |
| 2016-06-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 152 |
| 2016-06-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2 |
| 2016-06-17 | $2.85 | $2.85 | $2.65 | $2.65 | $2.65 | 604 |
| 2016-06-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 103 |
| 2016-06-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 574 |
| 2016-06-10 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 1,409 |
| 2016-06-09 | $2.75 | $3.25 | $2.10 | $3.00 | $3.00 | 2,632 |
| 2016-06-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,005 |
| 2016-06-07 | $3.20 | $3.35 | $2.99 | $3.35 | $3.35 | 1,945 |
| 2016-06-06 | $3.68 | $3.68 | $3.45 | $3.45 | $3.45 | 837 |
| 2016-06-03 | $3.71 | $3.71 | $3.70 | $3.70 | $3.70 | 600 |
| 2016-05-31 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 250 |
| 2016-05-27 | $3.87 | $3.90 | $3.87 | $3.90 | $3.90 | 800 |
| 2016-05-26 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 335 |
| 2016-05-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 300 |
| 2016-05-24 | $3.60 | $3.90 | $3.60 | $3.70 | $3.70 | 2,198 |
| 2016-05-23 | $3.61 | $3.61 | $3.60 | $3.61 | $3.61 | 1,403 |
| 2016-05-20 | $3.61 | $3.71 | $3.61 | $3.71 | $3.71 | 1,106 |
| 2016-05-19 | $3.66 | $3.66 | $3.61 | $3.61 | $3.61 | 1,643 |
| 2016-05-18 | $3.71 | $3.71 | $3.61 | $3.61 | $3.61 | 1,421 |
| 2016-05-13 | $3.95 | $3.99 | $3.72 | $3.72 | $3.72 | 700 |
| 2016-05-12 | $4.05 | $4.05 | $3.95 | $3.95 | $3.95 | 3,119 |
| 2016-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2016-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 51 |
| 2016-05-04 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 310 |
| 2016-04-20 | $4.37 | $4.75 | $4.37 | $4.75 | $4.75 | 410 |
| 2016-04-19 | $4.75 | $4.75 | $4.38 | $4.38 | $4.38 | 300 |
| 2016-04-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 150 |
| 2016-04-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2016-04-12 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 92 |
| 2016-04-05 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 110 |
| 2016-03-28 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 2 |
| 2016-03-23 | $5.35 | $5.35 | $5.34 | $5.34 | $5.34 | 292 |
| 2016-03-22 | $5.31 | $5.31 | $5.30 | $5.30 | $5.30 | 306 |
| 2016-03-21 | $5.30 | $5.50 | $5.30 | $5.30 | $5.30 | 2,189 |
| 2016-03-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 250 |
| 2016-03-17 | $5.05 | $5.25 | $5.05 | $5.25 | $5.25 | 400 |
| 2016-03-16 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 250 |
| 2016-03-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 40 |
| 2016-03-14 | $5.50 | $5.50 | $5.29 | $5.29 | $5.29 | 200 |
| 2016-03-10 | $7.00 | $7.00 | $5.50 | $5.50 | $5.50 | 1,170 |
| 2016-03-07 | $7.58 | $7.58 | $7.15 | $7.25 | $7.25 | 553 |
| 2016-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 544 |
| 2016-03-02 | $6.38 | $6.75 | $6.38 | $6.75 | $6.75 | 1,302 |
| 2016-03-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 150 |
| 2016-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2016-02-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 25 |
| 2016-02-19 | $5.04 | $9.30 | $5.04 | $5.05 | $5.05 | 740 |
| 2016-02-18 | $4.55 | $6.50 | $4.50 | $5.20 | $5.20 | 1,888 |
| 2016-02-17 | $3.75 | $4.50 | $3.75 | $4.50 | $4.50 | 1,376 |
| 2016-02-16 | $3.60 | $3.75 | $3.60 | $3.75 | $3.75 | 237 |
| 2016-02-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2016-02-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2016-02-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2016-02-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2016-02-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2016-01-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 119 |
| 2016-01-26 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 615 |
| 2016-01-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 10 |
| 2016-01-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1 |
| 2016-01-11 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 202 |
| 2016-01-08 | $4.50 | $5.50 | $4.50 | $4.50 | $4.50 | 208 |
| 2016-01-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2016-01-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 27 |
Zoned Properties Inc (ZDPY) News Headlines
Recent Zoned Properties Inc (ZDPY) News
Similar Companies to Zoned Properties Inc (ZDPY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |