Zenosense Inc (ZENO) Exchange: PINK

  1. Overview
  2. Zenosense Inc (ZENO)

Data as of May 6, 2024

$0.00 ($0.00) 0.00%

Zenosense Inc - Daily Information
Click for more stock information on Zenosense Inc.
Daily Information Data
Date May 6, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Zenosense Inc (ZENO)

Zenosense Inc

Invest in Zenosense Inc (ZENO)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Zenosense Inc (ZENO)

Date Open High Low Close Adj.Close Volume
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 30,023
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 227
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 125,300
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 221
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 999
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 8,800
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 113
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 170
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 88,081
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 25,420
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,250
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 46
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 142
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,570
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 8,762
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 6,378
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,008
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 9,421
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 58
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,125
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 150
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 11,110
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,306
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,306
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 6,250
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 180
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 392
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 151
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 238
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 71
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 75
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 171
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 7,503
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 435
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,004
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 238
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 39,200
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 39,200
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 239
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,850
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 571
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 14
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 180
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 86
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 35
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,530
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,300
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 38,536
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 146
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 620
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 7
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 142
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 19,340
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,428
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,001
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,557
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,140
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 40,442
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 252,200
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,508
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 55,142
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,650
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 45,900
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 49
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,026
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 14,062
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 29,285
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 8,400
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 291
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 11,520
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 120
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 342
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,285
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 145
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2022-11-08 $0.00 $0.02 $0.00 $0.00 $0.00 5,000
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 55
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 143
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 71
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 75
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,060
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 20,500
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 9,540
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 142
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 49
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 4
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,249
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,062
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,631
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 175,700
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 49
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 49
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 501
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 142
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 10
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,025
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 129
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.00 $0.01 $0.00 $0.01 $0.01 15,116
2022-08-19 $0.02 $0.03 $0.00 $0.02 $0.02 239,163
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-17 $0.03 $0.04 $0.03 $0.04 $0.04 59,750
2022-08-16 $0.02 $0.03 $0.02 $0.03 $0.03 72,399
2022-08-15 $0.02 $0.03 $0.02 $0.03 $0.03 91,385
2022-08-12 $0.03 $0.03 $0.02 $0.03 $0.03 663,394
2022-08-11 $0.03 $0.04 $0.03 $0.04 $0.04 4,880
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 157
2022-08-09 $0.03 $0.05 $0.03 $0.04 $0.04 44,621
2022-08-08 $0.03 $0.06 $0.03 $0.05 $0.05 217,174
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 92
2022-08-04 $0.02 $0.03 $0.02 $0.03 $0.03 1,560
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-01 $0.02 $0.03 $0.02 $0.02 $0.02 105,421
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-07-28 $0.02 $0.03 $0.02 $0.03 $0.03 500
2022-07-27 $0.02 $0.03 $0.02 $0.03 $0.03 3,000
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 975
2022-07-25 $0.02 $0.03 $0.02 $0.03 $0.03 63,650
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 400
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 18,705
2022-07-19 $0.03 $0.03 $0.02 $0.02 $0.02 71,050
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 22,004
2022-07-11 $0.03 $0.03 $0.02 $0.03 $0.03 28,999
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-07-07 $0.02 $0.03 $0.02 $0.02 $0.02 174,895
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 109
2022-07-05 $0.03 $0.03 $0.02 $0.02 $0.02 10,205
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 171,608
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 21,300
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-27 $0.03 $0.04 $0.03 $0.04 $0.04 94,600
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2022-06-22 $0.03 $0.04 $0.03 $0.03 $0.03 26,455
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 810
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-16 $0.04 $0.04 $0.03 $0.04 $0.04 8,725
2022-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 173,174
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 68,264
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-08 $0.03 $0.04 $0.03 $0.03 $0.03 9,723
2022-06-07 $0.03 $0.04 $0.03 $0.04 $0.04 8,100
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,750
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,686
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2022-06-01 $0.04 $0.04 $0.03 $0.04 $0.04 37,473
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2022-05-27 $0.03 $0.04 $0.03 $0.04 $0.04 72,490
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 10
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 827
2022-05-24 $0.03 $0.04 $0.03 $0.04 $0.04 26,560
2022-05-23 $0.02 $0.04 $0.02 $0.04 $0.04 78,270
2022-05-20 $0.02 $0.04 $0.02 $0.03 $0.03 11,200
2022-05-19 $0.04 $0.04 $0.02 $0.04 $0.04 12,000
2022-05-18 $0.03 $0.04 $0.03 $0.04 $0.04 900
2022-05-17 $0.04 $0.04 $0.02 $0.02 $0.02 79,418
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-05-13 $0.04 $0.04 $0.03 $0.03 $0.03 125,401
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,818
2022-05-11 $0.04 $0.05 $0.03 $0.05 $0.05 42,722
2022-05-10 $0.03 $0.05 $0.03 $0.03 $0.03 45,012
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-05-06 $0.03 $0.05 $0.03 $0.05 $0.05 6,680
2022-05-05 $0.05 $0.05 $0.04 $0.04 $0.04 23,022
2022-05-04 $0.04 $0.05 $0.03 $0.03 $0.03 30,416
2022-05-03 $0.05 $0.05 $0.03 $0.05 $0.05 41,100
2022-05-02 $0.04 $0.05 $0.04 $0.05 $0.05 20,850
2022-04-29 $0.05 $0.05 $0.03 $0.04 $0.04 53,380
2022-04-28 $0.03 $0.05 $0.03 $0.05 $0.05 60,600
2022-04-27 $0.05 $0.05 $0.03 $0.03 $0.03 143,279
2022-04-26 $0.04 $0.05 $0.04 $0.04 $0.04 75,871
2022-04-25 $0.06 $0.06 $0.04 $0.04 $0.04 75,871
2022-04-22 $0.06 $0.06 $0.05 $0.06 $0.06 152,890
2022-04-21 $0.05 $0.06 $0.05 $0.06 $0.06 70,000
2022-04-20 $0.06 $0.06 $0.05 $0.05 $0.05 50,108
2022-04-19 $0.06 $0.06 $0.05 $0.05 $0.05 21,286
2022-04-18 $0.05 $0.06 $0.05 $0.06 $0.06 92,804
2022-04-14 $0.05 $0.06 $0.05 $0.06 $0.06 26,200
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 15,110
2022-04-12 $0.06 $0.06 $0.05 $0.05 $0.05 98,067
2022-04-11 $0.07 $0.07 $0.04 $0.05 $0.05 107,238
2022-04-08 $0.05 $0.07 $0.05 $0.07 $0.07 76,889
2022-04-07 $0.06 $0.07 $0.06 $0.07 $0.07 591
2022-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 21,496
2022-04-05 $0.04 $0.06 $0.04 $0.05 $0.05 10,197
2022-04-04 $0.05 $0.06 $0.05 $0.05 $0.05 2,838
2022-04-01 $0.05 $0.06 $0.05 $0.06 $0.06 10,200
2022-03-31 $0.05 $0.06 $0.05 $0.05 $0.05 51,900
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,155
2022-03-29 $0.05 $0.06 $0.05 $0.05 $0.05 50,845
2022-03-28 $0.05 $0.06 $0.05 $0.05 $0.05 252,303
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 102
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 104,901
2022-03-23 $0.04 $0.05 $0.03 $0.04 $0.04 57,978
2022-03-22 $0.03 $0.05 $0.03 $0.03 $0.03 1,128
2022-03-21 $0.03 $0.04 $0.03 $0.04 $0.04 80,398
2022-03-18 $0.04 $0.04 $0.03 $0.04 $0.04 80,398
2022-03-17 $0.05 $0.05 $0.04 $0.05 $0.05 10,843
2022-03-16 $0.05 $0.06 $0.04 $0.04 $0.04 160,904
2022-03-15 $0.03 $0.05 $0.03 $0.05 $0.05 15,056
2022-03-14 $0.03 $0.05 $0.03 $0.04 $0.04 210,560
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 87,559
2022-03-10 $0.05 $0.05 $0.04 $0.04 $0.04 2,045
2022-03-09 $0.06 $0.06 $0.04 $0.04 $0.04 55,250
2022-03-08 $0.02 $0.07 $0.02 $0.04 $0.04 52,700
2022-03-07 $0.04 $0.05 $0.04 $0.04 $0.04 91,296
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-03 $0.04 $0.05 $0.04 $0.04 $0.04 58,500
2022-03-02 $0.04 $0.05 $0.04 $0.05 $0.05 38,155
2022-03-01 $0.04 $0.05 $0.04 $0.05 $0.05 57,432
2022-02-28 $0.00 $0.05 $0.00 $0.04 $0.04 66,866
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-24 $0.04 $0.05 $0.04 $0.04 $0.04 32,293
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 19,500
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 110,349
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 81,491
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 12,100
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 9,795
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 44,230
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 79,376
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 79,465
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 350,369
2022-02-09 $0.05 $0.06 $0.05 $0.05 $0.05 150,089
2022-02-08 $0.05 $0.06 $0.05 $0.06 $0.06 40,299
2022-02-07 $0.06 $0.07 $0.05 $0.05 $0.05 132,673
2022-02-04 $0.05 $0.06 $0.05 $0.06 $0.06 136,440
2022-02-03 $0.06 $0.06 $0.05 $0.05 $0.05 168,639
2022-02-02 $0.08 $0.08 $0.04 $0.06 $0.06 688,184
2022-02-01 $0.07 $0.09 $0.07 $0.08 $0.08 281,900
2022-01-31 $0.06 $0.10 $0.05 $0.08 $0.08 945,341
2022-01-28 $0.03 $0.06 $0.02 $0.06 $0.06 1,164,649
2022-01-27 $0.03 $0.06 $0.02 $0.04 $0.04 895,681
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,070
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 115
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 142
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,071
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 14,340
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 18,634
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 22,000
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 23,407
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 47,235
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,900
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 73,000
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,142
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,250
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 21,400
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,155
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 57,000
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,341
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 50,060
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,428
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 22,339
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 30
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 11,100
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,428
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,400
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 6,600
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,653
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 19,750
2021-11-03 $0.00 $0.01 $0.00 $0.01 $0.01 367,065
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 42,158
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,100
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-27 $0.00 $0.01 $0.00 $0.01 $0.01 48,075
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 39,027
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,028
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 7,617
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 380
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,900
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,650
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 5
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,600
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 142
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 36,850
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 98,600
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 21,961
2021-09-07 $0.02 $0.02 $0.01 $0.01 $0.01 22,000
2021-09-03 $0.02 $0.02 $0.01 $0.01 $0.01 161,917
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 47,482
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 17,800
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 15,306
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,900
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,400
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 73,250
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 27,914
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 17,200
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 64,150
2021-08-20 $0.02 $0.02 $0.01 $0.02 $0.02 69,079
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 30,527
2021-08-18 $0.02 $0.03 $0.00 $0.02 $0.02 612,226
2021-08-17 $0.02 $0.03 $0.02 $0.02 $0.02 136,040
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 34,695
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2021-08-12 $0.02 $0.02 $0.01 $0.01 $0.01 79,400
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 37,782
2021-08-10 $0.02 $0.03 $0.02 $0.02 $0.02 20,270
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,425
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 43,500
2021-08-05 $0.02 $0.03 $0.02 $0.03 $0.03 168,338
2021-08-04 $0.03 $0.03 $0.02 $0.02 $0.02 2,329
2021-08-03 $0.02 $0.03 $0.02 $0.03 $0.03 6,280
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,970
2021-07-30 $0.03 $0.03 $0.02 $0.03 $0.03 82,300
2021-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 101,582
2021-07-28 $0.03 $0.03 $0.02 $0.03 $0.03 2,078
2021-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 13,571
2021-07-26 $0.02 $0.03 $0.02 $0.03 $0.03 6,832
2021-07-23 $0.02 $0.03 $0.02 $0.03 $0.03 168,878
2021-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 58,034
2021-07-21 $0.03 $0.03 $0.02 $0.02 $0.02 15,834
2021-07-20 $0.02 $0.03 $0.02 $0.03 $0.03 155,250
2021-07-19 $0.02 $0.03 $0.02 $0.03 $0.03 47,586
2021-07-16 $0.03 $0.03 $0.02 $0.02 $0.02 80,885
2021-07-15 $0.03 $0.04 $0.03 $0.03 $0.03 49,016
2021-07-14 $0.02 $0.03 $0.02 $0.03 $0.03 20,464
2021-07-13 $0.03 $0.03 $0.02 $0.02 $0.02 59,854
2021-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 6
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,471
2021-07-02 $0.04 $0.04 $0.03 $0.03 $0.03 14,950
2021-07-01 $0.03 $0.04 $0.03 $0.03 $0.03 79,120
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 79,510
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,848
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 8,450
2021-06-25 $0.04 $0.04 $0.03 $0.03 $0.03 21,594
2021-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 28,315
2021-06-23 $0.03 $0.03 $0.02 $0.03 $0.03 76,200
2021-06-22 $0.04 $0.04 $0.02 $0.02 $0.02 79,000
2021-06-21 $0.03 $0.03 $0.02 $0.03 $0.03 163,660
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 900
2021-06-17 $0.02 $0.03 $0.02 $0.03 $0.03 100,378
2021-06-16 $0.03 $0.04 $0.03 $0.03 $0.03 108,438
2021-06-15 $0.02 $0.03 $0.02 $0.02 $0.02 12,119
2021-06-14 $0.03 $0.03 $0.02 $0.03 $0.03 274,328
2021-06-11 $0.03 $0.04 $0.03 $0.04 $0.04 1,064
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 16,700
2021-06-09 $0.03 $0.04 $0.03 $0.04 $0.04 57,656
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 11,256
2021-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,346
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 8,396
2021-06-03 $0.03 $0.04 $0.03 $0.04 $0.04 24,905
2021-06-02 $0.04 $0.04 $0.03 $0.04 $0.04 26,028
2021-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 11,550
2021-05-28 $0.03 $0.04 $0.03 $0.04 $0.04 12,600
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 26
2021-05-26 $0.03 $0.03 $0.02 $0.03 $0.03 41,651
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 26,100
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 18,999
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 11,400
2021-05-20 $0.03 $0.03 $0.02 $0.02 $0.02 67,635
2021-05-19 $0.03 $0.04 $0.03 $0.03 $0.03 3,914
2021-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 12,904
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 31,800
2021-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,744
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 81,900
2021-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 614
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 730
2021-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,465
2021-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 16,700
2021-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 28,400
2021-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 17,500
2021-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 80
2021-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 12,085
2021-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 999
2021-04-26 $0.04 $0.05 $0.04 $0.05 $0.05 82,155
2021-04-23 $0.04 $0.05 $0.04 $0.05 $0.05 4,000
2021-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2021-04-21 $0.03 $0.05 $0.03 $0.04 $0.04 107,325
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 78
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 17,010
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-15 $0.04 $0.05 $0.03 $0.03 $0.03 38,564
2021-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 53,100
2021-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 14
2021-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 13,772
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-08 $0.05 $0.05 $0.04 $0.04 $0.04 10,677
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,046
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,928
2021-04-05 $0.04 $0.05 $0.04 $0.05 $0.05 26,402
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 16,778
2021-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 3,036
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 58,800
2021-03-29 $0.05 $0.05 $0.04 $0.05 $0.05 20,601
2021-03-26 $0.05 $0.05 $0.04 $0.04 $0.04 9,425
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 48
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 13,775
2021-03-23 $0.03 $0.04 $0.03 $0.04 $0.04 12,700
2021-03-22 $0.04 $0.05 $0.03 $0.03 $0.03 98,391
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,666
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 13,585
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 11,150
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,901
2021-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 32,331
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 7,401
2021-03-11 $0.03 $0.04 $0.03 $0.04 $0.04 63,002
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 11,076
2021-03-09 $0.03 $0.04 $0.03 $0.04 $0.04 35,700
2021-03-08 $0.03 $0.03 $0.02 $0.03 $0.03 130,152
2021-03-05 $0.03 $0.04 $0.02 $0.02 $0.02 47,962
2021-03-04 $0.04 $0.04 $0.03 $0.03 $0.03 80,300
2021-03-03 $0.05 $0.05 $0.04 $0.04 $0.04 27,214
2021-03-02 $0.05 $0.06 $0.04 $0.05 $0.05 29,790
2021-03-01 $0.05 $0.07 $0.04 $0.05 $0.05 90,509
2021-02-26 $0.05 $0.06 $0.04 $0.05 $0.05 259,197
2021-02-25 $0.07 $0.07 $0.06 $0.07 $0.07 173,042
2021-02-24 $0.06 $0.07 $0.06 $0.07 $0.07 173,042
2021-02-23 $0.07 $0.07 $0.06 $0.07 $0.07 12,605
2021-02-22 $0.06 $0.08 $0.06 $0.06 $0.06 55,250
2021-02-19 $0.06 $0.06 $0.05 $0.06 $0.06 41,225
2021-02-18 $0.06 $0.06 $0.05 $0.05 $0.05 124,980
2021-02-17 $0.05 $0.06 $0.05 $0.05 $0.05 134,148
2021-02-16 $0.06 $0.08 $0.05 $0.05 $0.05 134,148
2021-02-12 $0.08 $0.08 $0.06 $0.07 $0.07 172,670
2021-02-11 $0.07 $0.09 $0.07 $0.08 $0.08 237,742
2021-02-10 $0.05 $0.07 $0.05 $0.05 $0.05 202,300
2021-02-09 $0.06 $0.06 $0.05 $0.05 $0.05 202,300
2021-02-08 $0.07 $0.07 $0.05 $0.05 $0.05 127,300
2021-02-05 $0.06 $0.08 $0.06 $0.06 $0.06 102,022
2021-02-04 $0.08 $0.08 $0.05 $0.06 $0.06 287,543
2021-02-03 $0.05 $0.07 $0.05 $0.05 $0.05 50,500
2021-02-02 $0.06 $0.12 $0.05 $0.05 $0.05 564,907
2021-02-01 $0.07 $0.07 $0.06 $0.07 $0.07 310,912
2021-01-29 $0.15 $0.15 $0.06 $0.07 $0.07 1,186,740
2021-01-28 $0.06 $0.14 $0.06 $0.13 $0.13 977,760
2021-01-27 $0.05 $0.08 $0.05 $0.06 $0.06 248,453
2021-01-26 $0.03 $0.05 $0.03 $0.04 $0.04 474,560
2021-01-25 $0.02 $0.03 $0.02 $0.03 $0.03 20,610
2021-01-22 $0.03 $0.03 $0.02 $0.03 $0.03 8,924
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 37,420
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 23,381
2021-01-19 $0.02 $0.03 $0.02 $0.03 $0.03 40,389
2021-01-15 $0.02 $0.03 $0.02 $0.03 $0.03 73,525
2021-01-14 $0.02 $0.03 $0.02 $0.02 $0.02 28,200
2021-01-13 $0.03 $0.03 $0.02 $0.03 $0.03 47,000
2021-01-12 $0.03 $0.03 $0.02 $0.03 $0.03 126,900
2021-01-11 $0.03 $0.03 $0.02 $0.03 $0.03 280,808
2021-01-08 $0.02 $0.03 $0.02 $0.02 $0.02 97,000
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 16,622
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 68,872
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 239,570
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 25,617
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 130,628
2020-12-30 $0.01 $0.02 $0.01 $0.02 $0.02 178,954
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 40,300
2020-12-28 $0.01 $0.02 $0.01 $0.01 $0.01 2,350
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,350
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 40,438
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 107,500
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 38,895
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,728
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 31,725
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 120,716
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 97,192
2020-12-14 $0.01 $0.02 $0.01 $0.01 $0.01 81,506
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 47,453
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 13,766
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,228
2020-12-08 $0.01 $0.02 $0.01 $0.02 $0.02 16,622
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 23,871
2020-12-04 $0.01 $0.02 $0.01 $0.01 $0.01 101,225
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,923
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 13,450
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 63,319
2020-11-30 $0.01 $0.02 $0.01 $0.01 $0.01 39,733
2020-11-27 $0.01 $0.02 $0.01 $0.01 $0.01 66,550
2020-11-25 $0.02 $0.02 $0.01 $0.01 $0.01 13,200
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 43,917
2020-11-23 $0.01 $0.02 $0.01 $0.01 $0.01 15,686
2020-11-20 $0.01 $0.02 $0.01 $0.01 $0.01 19,839
2020-11-19 $0.01 $0.02 $0.01 $0.01 $0.01 86,651
2020-11-18 $0.01 $0.02 $0.01 $0.01 $0.01 105,880
2020-11-17 $0.01 $0.02 $0.01 $0.02 $0.02 88,376
2020-11-16 $0.01 $0.02 $0.01 $0.02 $0.02 30,010
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 17,500
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 116,470
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 112,177
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 445,600
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 121,822
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,470
2020-11-05 $0.01 $0.02 $0.01 $0.02 $0.02 9,060
2020-11-04 $0.01 $0.02 $0.01 $0.02 $0.02 32,600
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 6,133
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 6,100
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 22,600
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 45,850
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 383,650
2020-10-23 $0.01 $0.02 $0.01 $0.02 $0.02 13,653
2020-10-22 $0.01 $0.02 $0.01 $0.01 $0.01 13,538
2020-10-21 $0.01 $0.02 $0.01 $0.02 $0.02 9,500
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 46,002
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 14,550
2020-10-15 $0.01 $0.02 $0.01 $0.01 $0.01 44,106
2020-10-14 $0.02 $0.02 $0.01 $0.02 $0.02 24,154
2020-10-13 $0.01 $0.02 $0.01 $0.02 $0.02 42,842
2020-10-12 $0.01 $0.02 $0.01 $0.02 $0.02 24,345
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,071
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 15,070
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 39,979
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,966
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 54,000
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 9,070
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,021
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 375
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 18,395
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 23,317
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,810
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 73,782
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 47,550
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,007
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 7,349
2020-09-15 $0.02 $0.02 $0.01 $0.02 $0.02 98,765
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2020-09-11 $0.02 $0.02 $0.01 $0.02 $0.02 179,100
2020-09-10 $0.02 $0.02 $0.01 $0.02 $0.02 121,417
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 7,300
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 33,560
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,071
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 643,581
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,395
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 25,039
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 18,125
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 21,578
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,521
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,919
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,028
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 9,340
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 17,610
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 12,400
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 22,700
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,070
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 557
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,021
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 41,585
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,975
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,059
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 16,142
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 12,005
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-07-31 $0.03 $0.03 $0.02 $0.02 $0.02 118,951
2020-07-30 $0.02 $0.03 $0.02 $0.02 $0.02 76,613
2020-07-29 $0.02 $0.03 $0.02 $0.03 $0.03 49,918
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 13,932
2020-07-27 $0.03 $0.03 $0.02 $0.02 $0.02 40,866
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 21,192
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 17,666
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 55,555
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 71,612
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 40,945
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 14,600
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 14,400
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,900
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 36,400
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 17,900
2020-07-07 $0.02 $0.03 $0.02 $0.03 $0.03 36,400
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-02 $0.02 $0.03 $0.02 $0.03 $0.03 8,900
2020-07-01 $0.03 $0.03 $0.02 $0.02 $0.02 17,500
2020-06-30 $0.02 $0.03 $0.02 $0.03 $0.03 16,000
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 41,037
2020-06-23 $0.03 $0.03 $0.02 $0.03 $0.03 16,145
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,010
2020-06-19 $0.03 $0.03 $0.02 $0.03 $0.03 10,223
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,582
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 14,291
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 19,600
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,010
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,175
2020-06-10 $0.02 $0.03 $0.02 $0.03 $0.03 138,585
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 171
2020-06-08 $0.02 $0.03 $0.02 $0.02 $0.02 105,645
2020-06-05 $0.02 $0.03 $0.01 $0.03 $0.03 84,335
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-06-03 $0.03 $0.03 $0.02 $0.02 $0.02 29,095
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 62,530
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 16,595
2020-05-28 $0.02 $0.03 $0.02 $0.02 $0.02 154,940
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 95,074
2020-05-26 $0.03 $0.03 $0.02 $0.02 $0.02 33,833
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 6,284
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,164
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,001
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 66,841
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 21,164
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,796
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,950
2020-05-12 $0.03 $0.03 $0.02 $0.02 $0.02 25,942
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 107,294
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 11,841
2020-05-07 $0.02 $0.03 $0.02 $0.03 $0.03 17,150
2020-05-06 $0.02 $0.03 $0.02 $0.02 $0.02 29,029
2020-05-05 $0.02 $0.03 $0.02 $0.02 $0.02 24,850
2020-05-04 $0.03 $0.03 $0.02 $0.02 $0.02 4,027
2020-05-01 $0.03 $0.03 $0.02 $0.03 $0.03 15,396
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,827
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 7,599
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,514
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 29,886
2020-04-20 $0.02 $0.03 $0.02 $0.03 $0.03 32,095
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 49,933
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-04-15 $0.03 $0.03 $0.02 $0.03 $0.03 38,900
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 25
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 492
2020-04-09 $0.03 $0.03 $0.02 $0.03 $0.03 506,556
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 16,782
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 19,200
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 20,098
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 53,150
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 40,601
2020-04-01 $0.03 $0.04 $0.03 $0.03 $0.03 130,036
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 36,918
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 19,842
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 30,200
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 8,644
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 22,620
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 23,643
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 79,672
2020-03-20 $0.02 $0.03 $0.02 $0.03 $0.03 20,073
2020-03-19 $0.03 $0.03 $0.02 $0.02 $0.02 76,199
2020-03-18 $0.03 $0.03 $0.02 $0.02 $0.02 22,842
2020-03-17 $0.03 $0.03 $0.02 $0.02 $0.02 30,004
2020-03-16 $0.03 $0.03 $0.02 $0.02 $0.02 20,304
2020-03-13 $0.02 $0.03 $0.02 $0.02 $0.02 47,092
2020-03-12 $0.02 $0.03 $0.02 $0.03 $0.03 56,330
2020-03-11 $0.02 $0.03 $0.02 $0.02 $0.02 131,262
2020-03-10 $0.03 $0.03 $0.02 $0.02 $0.02 58,675
2020-03-09 $0.02 $0.03 $0.02 $0.03 $0.03 69,450
2020-03-06 $0.03 $0.03 $0.02 $0.02 $0.02 74,021
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 36,300
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,700
2020-03-03 $0.03 $0.03 $0.02 $0.02 $0.02 18,003
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 31,239
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 63,240
2020-02-27 $0.04 $0.04 $0.03 $0.03 $0.03 98,566
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 17,900
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,142
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 40,058
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 97,221
2020-02-20 $0.04 $0.04 $0.03 $0.03 $0.03 143,666
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 6,703
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,513
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 25,500
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 8,442
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,493
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,520
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,465
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 37,775
2020-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 9,350
2020-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 41,053
2020-02-03 $0.03 $0.04 $0.03 $0.04 $0.04 38,800
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 60,192
2020-01-30 $0.03 $0.04 $0.03 $0.03 $0.03 12,228
2020-01-29 $0.04 $0.04 $0.03 $0.03 $0.03 33,542
2020-01-28 $0.03 $0.04 $0.03 $0.03 $0.03 17,100
2020-01-27 $0.03 $0.04 $0.03 $0.04 $0.04 46,640
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,950
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,740
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 60,835
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,099
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 19,575
2020-01-15 $0.04 $0.04 $0.03 $0.04 $0.04 7,178
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 11,542
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 27,580
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 29,585
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 43,359
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2020-01-07 $0.03 $0.04 $0.03 $0.04 $0.04 138,750
2020-01-06 $0.03 $0.04 $0.03 $0.03 $0.03 9,454
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 134,600
2020-01-02 $0.03 $0.04 $0.03 $0.04 $0.04 5,116
2019-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 39,831
2019-12-30 $0.03 $0.04 $0.03 $0.03 $0.03 124,950
2019-12-27 $0.04 $0.04 $0.03 $0.03 $0.03 66,940
2019-12-26 $0.04 $0.04 $0.03 $0.04 $0.04 60,770
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 14,142
2019-12-23 $0.04 $0.04 $0.03 $0.04 $0.04 77,571
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 21,250
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 35,433
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 21,151
2019-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 60,570
2019-12-16 $0.04 $0.04 $0.03 $0.03 $0.03 97,749
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 22,942
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 28,881
2019-12-11 $0.05 $0.05 $0.04 $0.04 $0.04 48,373
2019-12-10 $0.05 $0.06 $0.04 $0.04 $0.04 9,670
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 11,367
2019-12-06 $0.05 $0.06 $0.05 $0.05 $0.05 96,782
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,474
2019-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 23,585
2019-12-02 $0.05 $0.06 $0.05 $0.05 $0.05 56,407
2019-11-29 $0.04 $0.05 $0.04 $0.05 $0.05 31,000
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 19,200
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,889
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,101
2019-11-22 $0.05 $0.06 $0.05 $0.06 $0.06 51,301
2019-11-21 $0.06 $0.06 $0.05 $0.05 $0.05 15,600
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 29,300
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 24,500
2019-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,800
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 11,241
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,028
2019-11-13 $0.05 $0.06 $0.05 $0.05 $0.05 13,500
2019-11-12 $0.05 $0.06 $0.05 $0.05 $0.05 20,003
2019-11-11 $0.06 $0.06 $0.05 $0.05 $0.05 4,500
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 4,090
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,603
2019-11-05 $0.06 $0.06 $0.05 $0.05 $0.05 33,097
2019-11-04 $0.07 $0.07 $0.05 $0.05 $0.05 92,435
2019-11-01 $0.07 $0.07 $0.06 $0.06 $0.06 16,950
2019-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 2,590
2019-10-30 $0.06 $0.07 $0.06 $0.07 $0.07 8,879
2019-10-29 $0.06 $0.07 $0.06 $0.06 $0.06 9,742
2019-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 10,784
2019-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 24,414
2019-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 6,700
2019-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-22 $0.07 $0.07 $0.06 $0.07 $0.07 55,131
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,150
2019-10-18 $0.07 $0.07 $0.06 $0.06 $0.06 53,709
2019-10-17 $0.06 $0.07 $0.06 $0.07 $0.07 5,900
2019-10-16 $0.06 $0.07 $0.06 $0.07 $0.07 24,757
2019-10-15 $0.07 $0.07 $0.06 $0.07 $0.07 38,475
2019-10-14 $0.07 $0.07 $0.06 $0.07 $0.07 62,341
2019-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 81,530
2019-10-10 $0.09 $0.09 $0.08 $0.08 $0.08 51,319
2019-10-09 $0.09 $0.10 $0.09 $0.10 $0.10 6,109
2019-10-08 $0.09 $0.10 $0.09 $0.10 $0.10 5,020
2019-10-07 $0.10 $0.10 $0.09 $0.09 $0.09 61,286
2019-10-04 $0.10 $0.10 $0.09 $0.10 $0.10 72,450
2019-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 63,300
2019-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 4,537
2019-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 31,100
2019-09-30 $0.09 $0.10 $0.09 $0.10 $0.10 33,220
2019-09-27 $0.09 $0.10 $0.09 $0.10 $0.10 20,400
2019-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-25 $0.09 $0.10 $0.09 $0.09 $0.09 34,838
2019-09-24 $0.10 $0.10 $0.08 $0.09 $0.09 46,500
2019-09-23 $0.08 $0.09 $0.08 $0.08 $0.08 26,000
2019-09-20 $0.07 $0.10 $0.07 $0.08 $0.08 42,860
2019-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,835
2019-09-18 $0.10 $0.10 $0.05 $0.08 $0.08 30,397
2019-09-17 $0.04 $0.16 $0.04 $0.08 $0.08 94,536
2019-09-16 $0.04 $0.06 $0.04 $0.06 $0.06 3,685
2019-09-13 $0.04 $0.05 $0.04 $0.05 $0.05 34,925
2019-09-12 $0.04 $0.05 $0.04 $0.05 $0.05 121,473
2019-09-11 $0.04 $0.05 $0.04 $0.04 $0.04 48,686
2019-09-10 $0.04 $0.05 $0.04 $0.04 $0.04 112,863
2019-09-09 $0.04 $0.05 $0.04 $0.04 $0.04 24,525
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 95
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 7,020
2019-09-04 $0.04 $0.04 $0.03 $0.03 $0.03 13,000
2019-09-03 $0.04 $0.04 $0.03 $0.04 $0.04 59,821
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2019-08-29 $0.03 $0.04 $0.03 $0.03 $0.03 30,700
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,370
2019-08-27 $0.03 $0.04 $0.03 $0.03 $0.03 81,534
2019-08-26 $0.03 $0.04 $0.03 $0.04 $0.04 16,150
2019-08-23 $0.04 $0.04 $0.03 $0.04 $0.04 31,077
2019-08-22 $0.04 $0.04 $0.03 $0.03 $0.03 3,099
2019-08-21 $0.03 $0.04 $0.03 $0.04 $0.04 817
2019-08-20 $0.04 $0.04 $0.03 $0.03 $0.03 6,450
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,364
2019-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 62,426
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 85,838
2019-08-14 $0.03 $0.04 $0.03 $0.04 $0.04 188,015
2019-08-13 $0.03 $0.04 $0.03 $0.03 $0.03 9,120
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 56,650
2019-08-09 $0.03 $0.04 $0.03 $0.04 $0.04 14,585
2019-08-08 $0.03 $0.04 $0.03 $0.03 $0.03 8,445
2019-08-07 $0.04 $0.04 $0.03 $0.04 $0.04 84,611
2019-08-06 $0.03 $0.04 $0.03 $0.04 $0.04 27,178
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,276
2019-08-02 $0.05 $0.05 $0.03 $0.04 $0.04 84,571
2019-08-01 $0.05 $0.05 $0.04 $0.04 $0.04 44,373
2019-07-31 $0.03 $0.04 $0.03 $0.04 $0.04 9,600
2019-07-30 $0.05 $0.05 $0.03 $0.03 $0.03 22,398
2019-07-29 $0.05 $0.05 $0.03 $0.04 $0.04 59,025
2019-07-26 $0.04 $0.05 $0.04 $0.04 $0.04 73,115
2019-07-25 $0.05 $0.05 $0.04 $0.04 $0.04 34,080
2019-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 104,572
2019-07-22 $0.06 $0.06 $0.05 $0.05 $0.05 28,629
2019-07-19 $0.05 $0.06 $0.05 $0.05 $0.05 63,891
2019-07-18 $0.05 $0.06 $0.05 $0.05 $0.05 37,448
2019-07-17 $0.05 $0.06 $0.05 $0.06 $0.06 22,646
2019-07-16 $0.05 $0.06 $0.05 $0.05 $0.05 104,391
2019-07-15 $0.07 $0.07 $0.05 $0.05 $0.05 86,118
2019-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 14,720
2019-07-11 $0.07 $0.08 $0.07 $0.07 $0.07 34,411
2019-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2019-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 54,700
2019-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 6,367
2019-07-05 $0.08 $0.09 $0.08 $0.08 $0.08 126,429
2019-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 15,348
2019-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 27,042
2019-06-28 $0.08 $0.09 $0.08 $0.09 $0.09 18,980
2019-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 9,025
2019-06-26 $0.08 $0.09 $0.08 $0.09 $0.09 28,313
2019-06-25 $0.08 $0.09 $0.08 $0.08 $0.08 26,477
2019-06-24 $0.08 $0.09 $0.08 $0.09 $0.09 13,403
2019-06-21 $0.08 $0.09 $0.07 $0.09 $0.09 39,610
2019-06-20 $0.09 $0.09 $0.07 $0.08 $0.08 20,675
2019-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 92,600
2019-06-18 $0.12 $0.12 $0.07 $0.08 $0.08 21,864
2019-06-17 $0.08 $0.09 $0.08 $0.09 $0.09 26,250
2019-06-14 $0.08 $0.08 $0.07 $0.08 $0.08 3,084
2019-06-13 $0.09 $0.09 $0.07 $0.07 $0.07 4,907
2019-06-12 $0.09 $0.09 $0.07 $0.07 $0.07 5,679
2019-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-06-10 $0.07 $0.09 $0.07 $0.09 $0.09 13,509
2019-06-07 $0.10 $0.10 $0.07 $0.07 $0.07 59,969
2019-06-06 $0.10 $0.10 $0.07 $0.07 $0.07 102,921
2019-06-05 $0.11 $0.11 $0.10 $0.10 $0.10 31,885
2019-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 54,057
2019-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 2,333
2019-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 3,935
2019-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 6,200
2019-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 200
2019-05-28 $0.11 $0.12 $0.11 $0.12 $0.12 4,200
2019-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,450
2019-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 3,443
2019-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,550
2019-05-21 $0.10 $0.12 $0.10 $0.12 $0.12 30,910
2019-05-20 $0.12 $0.12 $0.11 $0.12 $0.12 5,531
2019-05-17 $0.11 $0.12 $0.11 $0.12 $0.12 9,768
2019-05-16 $0.12 $0.12 $0.11 $0.11 $0.11 47,752
2019-05-15 $0.12 $0.12 $0.11 $0.12 $0.12 27,085
2019-05-14 $0.11 $0.12 $0.11 $0.12 $0.12 1,548
2019-05-13 $0.12 $0.12 $0.11 $0.11 $0.11 22,001
2019-05-10 $0.12 $0.13 $0.11 $0.12 $0.12 21,449
2019-05-09 $0.11 $0.12 $0.11 $0.11 $0.11 23,977
2019-05-08 $0.12 $0.12 $0.11 $0.11 $0.11 18,205
2019-05-07 $0.11 $0.14 $0.11 $0.14 $0.14 25,639
2019-05-06 $0.11 $0.12 $0.11 $0.12 $0.12 10,578
2019-05-03 $0.11 $0.13 $0.10 $0.12 $0.12 40,933
2019-05-02 $0.11 $0.14 $0.11 $0.13 $0.13 50,182
2019-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 26,600
2019-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 4,181
2019-04-29 $0.11 $0.14 $0.10 $0.13 $0.13 68,168
2019-04-26 $0.14 $0.14 $0.10 $0.12 $0.12 355,799
2019-04-25 $0.13 $0.15 $0.13 $0.15 $0.15 18,350
2019-04-24 $0.13 $0.14 $0.13 $0.14 $0.14 17,800
2019-04-23 $0.13 $0.14 $0.13 $0.14 $0.14 27,600
2019-04-22 $0.14 $0.14 $0.13 $0.13 $0.13 21,868
2019-04-18 $0.13 $0.14 $0.13 $0.14 $0.14 9,303
2019-04-17 $0.13 $0.14 $0.13 $0.13 $0.13 28,126
2019-04-16 $0.14 $0.14 $0.13 $0.14 $0.14 28,920
2019-04-15 $0.13 $0.15 $0.13 $0.14 $0.14 32,216
2019-04-12 $0.13 $0.15 $0.13 $0.15 $0.15 9,452
2019-04-11 $0.14 $0.14 $0.13 $0.13 $0.13 42,614
2019-04-10 $0.13 $0.14 $0.13 $0.14 $0.14 47,390
2019-04-09 $0.15 $0.15 $0.13 $0.14 $0.14 33,575
2019-04-08 $0.13 $0.16 $0.13 $0.16 $0.16 127,621
2019-04-05 $0.13 $0.14 $0.13 $0.14 $0.14 73,581
2019-04-04 $0.13 $0.15 $0.13 $0.14 $0.14 58,636
2019-04-03 $0.14 $0.15 $0.13 $0.14 $0.14 20,722
2019-04-02 $0.15 $0.15 $0.14 $0.15 $0.15 7,855
2019-04-01 $0.14 $0.15 $0.14 $0.14 $0.14 17,852
2019-03-29 $0.13 $0.15 $0.13 $0.13 $0.13 66,594
2019-03-28 $0.13 $0.14 $0.13 $0.13 $0.13 32,535
2019-03-27 $0.13 $0.15 $0.13 $0.14 $0.14 14,500
2019-03-26 $0.14 $0.15 $0.14 $0.14 $0.14 15,197
2019-03-25 $0.13 $0.15 $0.13 $0.15 $0.15 36,669
2019-03-22 $0.14 $0.15 $0.14 $0.15 $0.15 44,781
2019-03-21 $0.17 $0.17 $0.13 $0.15 $0.15 80,292
2019-03-20 $0.15 $0.17 $0.14 $0.15 $0.15 200,381
2019-03-19 $0.14 $0.15 $0.14 $0.14 $0.14 23,160
2019-03-18 $0.14 $0.15 $0.14 $0.15 $0.15 23,582
2019-03-15 $0.14 $0.15 $0.14 $0.14 $0.14 124,685
2019-03-14 $0.16 $0.16 $0.14 $0.15 $0.15 20,082
2019-03-13 $0.17 $0.17 $0.15 $0.16 $0.16 30,283
2019-03-12 $0.13 $0.16 $0.13 $0.15 $0.15 189,222
2019-03-11 $0.15 $0.15 $0.14 $0.14 $0.14 27,150
2019-03-08 $0.14 $0.18 $0.14 $0.16 $0.16 205,174
2019-03-07 $0.18 $0.18 $0.14 $0.17 $0.17 8,800
2019-03-06 $0.14 $0.18 $0.14 $0.18 $0.18 24,002
2019-03-05 $0.14 $0.19 $0.14 $0.18 $0.18 29,925
2019-03-04 $0.12 $0.19 $0.12 $0.15 $0.15 81,201
2019-03-01 $0.18 $0.18 $0.10 $0.17 $0.17 118,913
2019-02-28 $0.18 $0.18 $0.17 $0.17 $0.17 18,526
2019-02-27 $0.18 $0.19 $0.18 $0.18 $0.18 28,940
2019-02-26 $0.19 $0.19 $0.17 $0.18 $0.18 79,945
2019-02-25 $0.18 $0.19 $0.17 $0.17 $0.17 80,500
2019-02-22 $0.18 $0.19 $0.18 $0.19 $0.19 12,300
2019-02-21 $0.18 $0.20 $0.18 $0.20 $0.20 12,542
2019-02-20 $0.18 $0.19 $0.18 $0.18 $0.18 63,509
2019-02-19 $0.18 $0.20 $0.18 $0.19 $0.19 33,548
2019-02-15 $0.18 $0.20 $0.18 $0.20 $0.20 15,945
2019-02-14 $0.18 $0.20 $0.18 $0.18 $0.18 30,380
2019-02-13 $0.20 $0.20 $0.17 $0.18 $0.18 16,797
2019-02-12 $0.18 $0.19 $0.17 $0.18 $0.18 11,229
2019-02-11 $0.18 $0.18 $0.17 $0.18 $0.18 15,400
2019-02-08 $0.20 $0.20 $0.17 $0.19 $0.19 31,310
2019-02-07 $0.19 $0.20 $0.17 $0.20 $0.20 51,066
2019-02-06 $0.19 $0.19 $0.17 $0.18 $0.18 36,140
2019-02-05 $0.17 $0.19 $0.17 $0.19 $0.19 8,183
2019-02-04 $0.17 $0.20 $0.16 $0.18 $0.18 17,317
2019-02-01 $0.16 $0.20 $0.16 $0.18 $0.18 61,354
2019-01-31 $0.15 $0.18 $0.15 $0.17 $0.17 20,420
2019-01-30 $0.18 $0.18 $0.17 $0.17 $0.17 74,329
2019-01-29 $0.17 $0.18 $0.17 $0.17 $0.17 42,321
2019-01-28 $0.17 $0.18 $0.17 $0.18 $0.18 10,710
2019-01-25 $0.19 $0.20 $0.17 $0.17 $0.17 123,082
2019-01-24 $0.18 $0.19 $0.17 $0.17 $0.17 9,610
2019-01-23 $0.19 $0.20 $0.18 $0.19 $0.19 29,377
2019-01-22 $0.18 $0.20 $0.18 $0.18 $0.18 13,596
2019-01-18 $0.18 $0.20 $0.17 $0.17 $0.17 55,974
2019-01-17 $0.17 $0.19 $0.17 $0.18 $0.18 95,625
2019-01-16 $0.17 $0.20 $0.17 $0.20 $0.20 29,581
2019-01-15 $0.20 $0.20 $0.18 $0.20 $0.20 7,660
2019-01-14 $0.18 $0.21 $0.18 $0.20 $0.20 17,211
2019-01-11 $0.20 $0.20 $0.19 $0.20 $0.20 23,898
2019-01-10 $0.18 $0.21 $0.18 $0.19 $0.19 22,393
2019-01-09 $0.18 $0.20 $0.16 $0.18 $0.18 138,513
2019-01-08 $0.20 $0.21 $0.19 $0.20 $0.20 18,600
2019-01-07 $0.18 $0.21 $0.18 $0.21 $0.21 8,943
2019-01-04 $0.19 $0.20 $0.18 $0.19 $0.19 87,238
2019-01-03 $0.19 $0.20 $0.19 $0.20 $0.20 8,265
2019-01-02 $0.17 $0.21 $0.17 $0.20 $0.20 21,211
2018-12-31 $0.20 $0.23 $0.17 $0.19 $0.19 36,244
2018-12-28 $0.21 $0.24 $0.18 $0.20 $0.20 188,376
2018-12-27 $0.17 $0.25 $0.17 $0.23 $0.23 54,500
2018-12-26 $0.20 $0.23 $0.16 $0.18 $0.18 82,454
2018-12-24 $0.21 $0.23 $0.21 $0.23 $0.23 10,400
2018-12-21 $0.22 $0.24 $0.21 $0.24 $0.24 29,543
2018-12-20 $0.25 $0.25 $0.22 $0.22 $0.22 48,489
2018-12-19 $0.26 $0.26 $0.23 $0.26 $0.26 36,550
2018-12-18 $0.22 $0.26 $0.21 $0.24 $0.24 56,222
2018-12-17 $0.21 $0.24 $0.21 $0.22 $0.22 35,041
2018-12-14 $0.22 $0.24 $0.22 $0.24 $0.24 21,133
2018-12-13 $0.23 $0.25 $0.22 $0.22 $0.22 81,892
2018-12-12 $0.27 $0.27 $0.23 $0.24 $0.24 20,575
2018-12-11 $0.23 $0.27 $0.23 $0.23 $0.23 32,345
2018-12-10 $0.25 $0.26 $0.23 $0.23 $0.23 93,774
2018-12-07 $0.28 $0.28 $0.24 $0.24 $0.24 21,930
2018-12-06 $0.23 $0.27 $0.23 $0.24 $0.24 28,156
2018-12-04 $0.26 $0.26 $0.24 $0.24 $0.24 93,524
2018-12-03 $0.28 $0.28 $0.25 $0.25 $0.25 29,638
2018-11-30 $0.25 $0.28 $0.25 $0.27 $0.27 58,364
2018-11-29 $0.24 $0.27 $0.24 $0.25 $0.25 74,702
2018-11-28 $0.26 $0.27 $0.24 $0.27 $0.27 50,092
2018-11-27 $0.26 $0.28 $0.25 $0.26 $0.26 74,759
2018-11-26 $0.28 $0.28 $0.26 $0.27 $0.27 15,351
2018-11-23 $0.26 $0.26 $0.26 $0.26 $0.26 939
2018-11-21 $0.26 $0.28 $0.26 $0.26 $0.26 44,075
2018-11-20 $0.26 $0.28 $0.26 $0.27 $0.27 45,437
2018-11-19 $0.28 $0.28 $0.26 $0.26 $0.26 20,703
2018-11-16 $0.26 $0.28 $0.26 $0.26 $0.26 43,588
2018-11-15 $0.26 $0.28 $0.26 $0.27 $0.27 28,920
2018-11-14 $0.27 $0.28 $0.27 $0.27 $0.27 24,400
2018-11-13 $0.30 $0.30 $0.27 $0.27 $0.27 27,483
2018-11-12 $0.26 $0.30 $0.26 $0.29 $0.29 25,696
2018-11-09 $0.26 $0.29 $0.26 $0.29 $0.29 7,045
2018-11-08 $0.26 $0.30 $0.26 $0.27 $0.27 50,132
2018-11-07 $0.29 $0.29 $0.27 $0.27 $0.27 49,490
2018-11-06 $0.31 $0.31 $0.28 $0.29 $0.29 31,232
2018-11-05 $0.29 $0.31 $0.28 $0.28 $0.28 20,617
2018-11-02 $0.31 $0.31 $0.27 $0.29 $0.29 34,900
2018-11-01 $0.29 $0.30 $0.29 $0.30 $0.30 58,771
2018-10-31 $0.28 $0.29 $0.28 $0.29 $0.29 21,323
2018-10-30 $0.30 $0.30 $0.26 $0.28 $0.28 57,578
2018-10-29 $0.29 $0.30 $0.28 $0.30 $0.30 15,097
2018-10-26 $0.28 $0.31 $0.28 $0.29 $0.29 48,418
2018-10-25 $0.26 $0.31 $0.26 $0.31 $0.31 70,200
2018-10-24 $0.30 $0.30 $0.29 $0.30 $0.30 124,029
2018-10-23 $0.31 $0.31 $0.30 $0.31 $0.31 34,397
2018-10-22 $0.31 $0.31 $0.31 $0.31 $0.31 31,761
2018-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 21,610
2018-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 29,122
2018-10-17 $0.31 $0.32 $0.31 $0.31 $0.31 26,710
2018-10-16 $0.32 $0.32 $0.31 $0.32 $0.32 51,811
2018-10-15 $0.31 $0.32 $0.31 $0.32 $0.32 12,673
2018-10-12 $0.33 $0.33 $0.31 $0.33 $0.33 35,235
2018-10-11 $0.31 $0.32 $0.31 $0.31 $0.31 46,576
2018-10-10 $0.32 $0.32 $0.30 $0.32 $0.32 135,236
2018-10-09 $0.32 $0.32 $0.32 $0.32 $0.32 5,505
2018-10-08 $0.33 $0.33 $0.32 $0.32 $0.32 52,221
2018-10-05 $0.31 $0.32 $0.31 $0.31 $0.31 6,465
2018-10-04 $0.33 $0.33 $0.30 $0.31 $0.31 61,294
2018-10-03 $0.32 $0.33 $0.31 $0.33 $0.33 17,841
2018-10-02 $0.33 $0.34 $0.31 $0.32 $0.32 31,851
2018-10-01 $0.32 $0.32 $0.30 $0.31 $0.31 31,337
2018-09-28 $0.32 $0.34 $0.30 $0.32 $0.32 49,932
2018-09-27 $0.32 $0.33 $0.31 $0.31 $0.31 28,455
2018-09-26 $0.31 $0.34 $0.31 $0.32 $0.32 49,202
2018-09-25 $0.32 $0.33 $0.30 $0.33 $0.33 33,625
2018-09-24 $0.32 $0.32 $0.30 $0.32 $0.32 30,101
2018-09-21 $0.30 $0.32 $0.30 $0.31 $0.31 97,247
2018-09-20 $0.31 $0.31 $0.29 $0.30 $0.30 119,827
2018-09-19 $0.31 $0.32 $0.31 $0.31 $0.31 57,945
2018-09-18 $0.31 $0.34 $0.30 $0.31 $0.31 71,754
2018-09-17 $0.35 $0.35 $0.33 $0.33 $0.33 59,384
2018-09-14 $0.33 $0.35 $0.33 $0.35 $0.35 62,079
2018-09-13 $0.35 $0.35 $0.33 $0.34 $0.34 93,153
2018-09-12 $0.35 $0.35 $0.33 $0.34 $0.34 64,576
2018-09-11 $0.32 $0.36 $0.32 $0.35 $0.35 93,200
2018-09-10 $0.35 $0.35 $0.32 $0.33 $0.33 88,095
2018-09-07 $0.35 $0.35 $0.34 $0.35 $0.35 115,826
2018-09-06 $0.33 $0.35 $0.30 $0.34 $0.34 190,158
2018-09-05 $0.34 $0.34 $0.28 $0.33 $0.33 234,901
2018-09-04 $0.34 $0.34 $0.32 $0.32 $0.32 158,338
2018-08-31 $0.35 $0.35 $0.34 $0.34 $0.34 27,541
2018-08-30 $0.36 $0.36 $0.34 $0.35 $0.35 44,154
2018-08-29 $0.35 $0.35 $0.34 $0.34 $0.34 94,509
2018-08-28 $0.33 $0.36 $0.33 $0.35 $0.35 70,116
2018-08-27 $0.37 $0.37 $0.30 $0.34 $0.34 153,613
2018-08-24 $0.35 $0.38 $0.35 $0.35 $0.35 39,612
2018-08-23 $0.38 $0.38 $0.35 $0.37 $0.37 47,955
2018-08-22 $0.36 $0.38 $0.36 $0.36 $0.36 33,300
2018-08-21 $0.36 $0.38 $0.36 $0.38 $0.38 97,929
2018-08-20 $0.38 $0.38 $0.37 $0.38 $0.38 37,530
2018-08-17 $0.40 $0.40 $0.38 $0.38 $0.38 44,382
2018-08-16 $0.39 $0.40 $0.38 $0.39 $0.39 126,174
2018-08-15 $0.37 $0.39 $0.36 $0.38 $0.38 131,262
2018-08-14 $0.37 $0.40 $0.37 $0.37 $0.37 76,098
2018-08-13 $0.37 $0.40 $0.37 $0.38 $0.38 69,734
2018-08-10 $0.36 $0.41 $0.36 $0.39 $0.39 109,680
2018-08-09 $0.36 $0.39 $0.36 $0.37 $0.37 10,406
2018-08-08 $0.36 $0.39 $0.36 $0.36 $0.36 34,361
2018-08-07 $0.40 $0.41 $0.35 $0.37 $0.37 104,025
2018-08-06 $0.38 $0.41 $0.38 $0.39 $0.39 47,075
2018-08-03 $0.41 $0.41 $0.38 $0.39 $0.39 59,654
2018-08-02 $0.41 $0.41 $0.40 $0.41 $0.41 23,732
2018-08-01 $0.40 $0.41 $0.40 $0.40 $0.40 20,722
2018-07-31 $0.40 $0.41 $0.38 $0.40 $0.40 101,949
2018-07-30 $0.41 $0.42 $0.38 $0.40 $0.40 137,893
2018-07-27 $0.40 $0.41 $0.38 $0.41 $0.41 85,244
2018-07-26 $0.41 $0.42 $0.39 $0.40 $0.40 163,618
2018-07-25 $0.41 $0.43 $0.40 $0.41 $0.41 75,092
2018-07-24 $0.41 $0.43 $0.40 $0.43 $0.43 117,272
2018-07-23 $0.44 $0.44 $0.40 $0.40 $0.40 124,677
2018-07-20 $0.42 $0.43 $0.41 $0.41 $0.41 39,628
2018-07-19 $0.43 $0.44 $0.41 $0.43 $0.43 260,816
2018-07-18 $0.44 $0.44 $0.42 $0.44 $0.44 55,498
2018-07-17 $0.42 $0.43 $0.42 $0.43 $0.43 116,887
2018-07-16 $0.42 $0.44 $0.42 $0.42 $0.42 62,397
2018-07-13 $0.44 $0.44 $0.42 $0.43 $0.43 154,247
2018-07-12 $0.41 $0.44 $0.40 $0.43 $0.43 170,997
2018-07-11 $0.41 $0.41 $0.40 $0.41 $0.41 88,428
2018-07-10 $0.40 $0.41 $0.39 $0.40 $0.40 128,306
2018-07-09 $0.41 $0.41 $0.38 $0.38 $0.38 138,930
2018-07-06 $0.40 $0.43 $0.40 $0.42 $0.42 137,658
2018-07-05 $0.40 $0.41 $0.38 $0.40 $0.40 93,629
2018-07-03 $0.41 $0.42 $0.40 $0.40 $0.40 195,993
2018-07-02 $0.42 $0.42 $0.40 $0.41 $0.41 99,113
2018-06-29 $0.43 $0.43 $0.41 $0.42 $0.42 162,862
2018-06-28 $0.45 $0.46 $0.40 $0.43 $0.43 223,252
2018-06-27 $0.44 $0.47 $0.42 $0.43 $0.43 544,756
2018-06-26 $0.48 $0.48 $0.39 $0.40 $0.40 729,585
2018-06-25 $0.40 $0.51 $0.39 $0.48 $0.48 409,243
2018-06-22 $0.33 $0.51 $0.33 $0.39 $0.39 479,092
2018-06-21 $0.44 $0.44 $0.30 $0.33 $0.33 708,881
2018-06-20 $0.71 $0.77 $0.40 $0.43 $0.43 2,947,623
2018-06-19 $0.27 $0.59 $0.27 $0.55 $0.55 2,628,283
2018-06-18 $0.27 $0.28 $0.27 $0.27 $0.27 201,019
2018-06-15 $0.27 $0.28 $0.27 $0.28 $0.28 114,642
2018-06-14 $0.29 $0.29 $0.28 $0.28 $0.28 79,988
2018-06-13 $0.35 $0.35 $0.28 $0.29 $0.29 153,791
2018-06-12 $0.32 $0.33 $0.29 $0.29 $0.29 89,638
2018-06-11 $0.36 $0.36 $0.30 $0.31 $0.31 126,945
2018-06-08 $0.29 $0.33 $0.28 $0.32 $0.32 212,248
2018-06-07 $0.28 $0.35 $0.28 $0.29 $0.29 370,795
2018-06-06 $0.26 $0.30 $0.26 $0.28 $0.28 143,396
2018-06-05 $0.29 $0.30 $0.26 $0.28 $0.28 278,522
2018-06-04 $0.31 $0.31 $0.28 $0.29 $0.29 400,756
2018-06-01 $0.32 $0.32 $0.30 $0.30 $0.30 116,222
2018-05-31 $0.30 $0.32 $0.30 $0.32 $0.32 94,309
2018-05-30 $0.31 $0.33 $0.30 $0.30 $0.30 98,883
2018-05-29 $0.30 $0.32 $0.28 $0.31 $0.31 114,084
2018-05-25 $0.34 $0.37 $0.29 $0.30 $0.30 157,030
2018-05-24 $0.28 $0.35 $0.27 $0.30 $0.30 370,033
2018-05-23 $0.16 $0.29 $0.16 $0.26 $0.26 520,215
2018-05-22 $0.28 $0.30 $0.15 $0.20 $0.20 591,430
2018-05-21 $0.32 $0.32 $0.28 $0.29 $0.29 103,738
2018-05-18 $0.34 $0.34 $0.32 $0.32 $0.32 44,700
2018-05-17 $0.32 $0.35 $0.32 $0.32 $0.32 91,200
2018-05-16 $0.36 $0.36 $0.32 $0.33 $0.33 136,701
2018-05-15 $0.35 $0.37 $0.32 $0.36 $0.36 131,477
2018-05-14 $0.35 $0.37 $0.34 $0.34 $0.34 51,155
2018-05-11 $0.36 $0.37 $0.36 $0.36 $0.36 51,459
2018-05-10 $0.37 $0.38 $0.36 $0.36 $0.36 199,202
2018-05-09 $0.35 $0.37 $0.35 $0.35 $0.35 127,188
2018-05-08 $0.38 $0.38 $0.35 $0.35 $0.35 150,118
2018-05-07 $0.37 $0.40 $0.37 $0.38 $0.38 51,624
2018-05-04 $0.35 $0.41 $0.35 $0.38 $0.38 56,341
2018-05-03 $0.39 $0.41 $0.37 $0.37 $0.37 112,907
2018-05-02 $0.39 $0.43 $0.39 $0.41 $0.41 34,865
2018-05-01 $0.42 $0.43 $0.39 $0.39 $0.39 106,788
2018-04-30 $0.41 $0.42 $0.40 $0.41 $0.41 164,482
2018-04-27 $0.42 $0.42 $0.41 $0.42 $0.42 68,176
2018-04-26 $0.44 $0.44 $0.41 $0.42 $0.42 84,062
2018-04-25 $0.41 $0.44 $0.41 $0.42 $0.42 31,326
2018-04-24 $0.43 $0.45 $0.40 $0.41 $0.41 71,921
2018-04-23 $0.41 $0.43 $0.41 $0.42 $0.42 52,372
2018-04-20 $0.43 $0.44 $0.40 $0.40 $0.40 101,355
2018-04-19 $0.44 $0.44 $0.41 $0.43 $0.43 122,017
2018-04-18 $0.46 $0.46 $0.43 $0.44 $0.44 63,658
2018-04-17 $0.43 $0.45 $0.42 $0.45 $0.45 68,704
2018-04-16 $0.42 $0.45 $0.42 $0.43 $0.43 44,676
2018-04-13 $0.44 $0.45 $0.40 $0.42 $0.42 82,790
2018-04-12 $0.46 $0.46 $0.44 $0.45 $0.45 43,610
2018-04-11 $0.41 $0.46 $0.41 $0.44 $0.44 219,559
2018-04-10 $0.44 $0.45 $0.39 $0.43 $0.43 73,701
2018-04-09 $0.41 $0.41 $0.35 $0.40 $0.40 72,609
2018-04-06 $0.44 $0.44 $0.38 $0.40 $0.40 121,082
2018-04-05 $0.45 $0.46 $0.43 $0.44 $0.44 73,738
2018-04-04 $0.48 $0.48 $0.43 $0.44 $0.44 124,106
2018-04-03 $0.46 $0.47 $0.45 $0.47 $0.47 111,294
2018-04-02 $0.42 $0.46 $0.41 $0.45 $0.45 89,682
2018-03-29 $0.40 $0.46 $0.39 $0.42 $0.42 165,077
2018-03-28 $0.39 $0.40 $0.38 $0.38 $0.38 68,498
2018-03-27 $0.36 $0.40 $0.34 $0.39 $0.39 170,261
2018-03-26 $0.35 $0.37 $0.35 $0.36 $0.36 106,930
2018-03-23 $0.37 $0.40 $0.35 $0.37 $0.37 77,173
2018-03-22 $0.34 $0.38 $0.30 $0.35 $0.35 291,895
2018-03-21 $0.38 $0.41 $0.35 $0.36 $0.36 155,294
2018-03-20 $0.41 $0.43 $0.38 $0.39 $0.39 163,312
2018-03-19 $0.43 $0.45 $0.40 $0.42 $0.42 154,330
2018-03-16 $0.44 $0.44 $0.41 $0.42 $0.42 50,846
2018-03-15 $0.40 $0.49 $0.40 $0.43 $0.43 285,945
2018-03-14 $0.51 $0.51 $0.47 $0.48 $0.48 60,630
2018-03-13 $0.53 $0.53 $0.50 $0.50 $0.50 130,262
2018-03-12 $0.55 $0.55 $0.50 $0.50 $0.50 54,790
2018-03-09 $0.53 $0.55 $0.53 $0.54 $0.54 91,655
2018-03-08 $0.56 $0.59 $0.53 $0.54 $0.54 45,840
2018-03-07 $0.56 $0.61 $0.56 $0.56 $0.56 104,325
2018-03-06 $0.57 $0.60 $0.53 $0.58 $0.58 67,607
2018-03-05 $0.50 $0.57 $0.49 $0.53 $0.53 105,641
2018-03-02 $0.46 $0.55 $0.46 $0.50 $0.50 172,142
2018-03-01 $0.53 $0.54 $0.49 $0.49 $0.49 115,247
2018-02-28 $0.58 $0.60 $0.52 $0.55 $0.55 163,775
2018-02-27 $0.59 $0.63 $0.58 $0.60 $0.60 59,915
2018-02-26 $0.59 $0.64 $0.59 $0.61 $0.61 44,729
2018-02-23 $0.63 $0.63 $0.58 $0.59 $0.59 115,724
2018-02-22 $0.61 $0.63 $0.58 $0.59 $0.59 97,841
2018-02-21 $0.65 $0.65 $0.60 $0.60 $0.60 51,859
2018-02-20 $0.60 $0.64 $0.58 $0.62 $0.62 102,667
2018-02-16 $0.63 $0.67 $0.60 $0.62 $0.62 81,676
2018-02-15 $0.57 $0.64 $0.57 $0.62 $0.62 102,971
2018-02-14 $0.61 $0.61 $0.57 $0.58 $0.58 117,644
2018-02-13 $0.61 $0.62 $0.60 $0.61 $0.61 24,475
2018-02-12 $0.63 $0.63 $0.59 $0.61 $0.61 97,166
2018-02-09 $0.61 $0.61 $0.58 $0.59 $0.59 88,751
2018-02-08 $0.59 $0.61 $0.58 $0.61 $0.61 79,955
2018-02-07 $0.59 $0.63 $0.58 $0.59 $0.59 187,729
2018-02-06 $0.56 $0.65 $0.56 $0.61 $0.61 152,119
2018-02-05 $0.67 $0.68 $0.60 $0.65 $0.65 156,382
2018-02-02 $0.70 $0.71 $0.67 $0.67 $0.67 65,552
2018-02-01 $0.69 $0.72 $0.69 $0.70 $0.70 105,742
2018-01-31 $0.70 $0.70 $0.66 $0.68 $0.68 175,773
2018-01-30 $0.68 $0.70 $0.65 $0.65 $0.65 131,544
2018-01-29 $0.70 $0.72 $0.67 $0.68 $0.68 153,882
2018-01-26 $0.69 $0.73 $0.67 $0.70 $0.70 303,426
2018-01-25 $0.76 $0.76 $0.67 $0.69 $0.69 209,089
2018-01-24 $0.75 $0.78 $0.71 $0.75 $0.75 365,523
2018-01-23 $0.65 $0.79 $0.62 $0.71 $0.71 639,554
2018-01-22 $0.55 $0.66 $0.55 $0.63 $0.63 515,248
2018-01-19 $0.72 $0.73 $0.55 $0.55 $0.55 575,075
2018-01-18 $0.79 $0.79 $0.72 $0.72 $0.72 505,422
2018-01-17 $0.90 $0.90 $0.70 $0.79 $0.79 704,837
2018-01-16 $0.53 $0.82 $0.53 $0.82 $0.82 804,808
2018-01-12 $0.49 $0.57 $0.47 $0.54 $0.54 414,441
2018-01-11 $0.46 $0.50 $0.46 $0.48 $0.48 165,262
2018-01-10 $0.48 $0.48 $0.42 $0.46 $0.46 77,351
2018-01-09 $0.41 $0.47 $0.41 $0.47 $0.47 155,660
2018-01-08 $0.42 $0.47 $0.41 $0.47 $0.47 194,851
2018-01-05 $0.43 $0.44 $0.41 $0.42 $0.42 140,739
2018-01-04 $0.45 $0.45 $0.40 $0.43 $0.43 145,707
2018-01-03 $0.39 $0.47 $0.39 $0.43 $0.43 325,418
2018-01-02 $0.34 $0.40 $0.34 $0.39 $0.39 273,125
2017-12-29 $0.41 $0.43 $0.33 $0.35 $0.35 383,253
2017-12-28 $0.46 $0.49 $0.38 $0.41 $0.41 391,641
2017-12-27 $0.52 $0.53 $0.40 $0.44 $0.44 256,463
2017-12-26 $0.49 $0.51 $0.48 $0.50 $0.50 154,863
2017-12-22 $0.47 $0.51 $0.44 $0.48 $0.48 247,214
2017-12-21 $0.44 $0.51 $0.40 $0.47 $0.47 619,545
2017-12-20 $0.40 $0.45 $0.37 $0.44 $0.44 493,492
2017-12-19 $0.29 $0.40 $0.29 $0.37 $0.37 475,602
2017-12-18 $0.33 $0.35 $0.29 $0.30 $0.30 208,859
2017-12-15 $0.32 $0.33 $0.30 $0.32 $0.32 170,240
2017-12-14 $0.31 $0.40 $0.25 $0.29 $0.29 611,703
2017-12-13 $0.25 $0.36 $0.24 $0.31 $0.31 830,830
2017-12-12 $0.27 $0.27 $0.26 $0.26 $0.26 115,996
2017-12-11 $0.28 $0.28 $0.25 $0.27 $0.27 164,207
2017-12-08 $0.28 $0.29 $0.25 $0.28 $0.28 267,312
2017-12-07 $0.28 $0.29 $0.26 $0.28 $0.28 166,460
2017-12-06 $0.32 $0.32 $0.27 $0.27 $0.27 217,754
2017-12-05 $0.34 $0.35 $0.29 $0.32 $0.32 317,007
2017-12-04 $0.38 $0.38 $0.32 $0.35 $0.35 204,399
2017-12-01 $0.41 $0.41 $0.37 $0.38 $0.38 86,766
2017-11-30 $0.45 $0.45 $0.38 $0.39 $0.39 160,481
2017-11-29 $0.42 $0.44 $0.35 $0.41 $0.41 181,926
2017-11-28 $0.42 $0.48 $0.40 $0.42 $0.42 175,068
2017-11-27 $0.56 $0.56 $0.27 $0.43 $0.43 1,307,702
2017-11-24 $0.48 $0.55 $0.48 $0.54 $0.54 231,655
2017-11-22 $0.51 $0.55 $0.44 $0.47 $0.47 675,226
2017-11-21 $0.40 $0.60 $0.40 $0.48 $0.48 1,758,484
2017-11-20 $0.30 $0.42 $0.28 $0.40 $0.40 1,007,214
2017-11-17 $0.26 $0.30 $0.26 $0.28 $0.28 320,003
2017-11-16 $0.25 $0.30 $0.24 $0.27 $0.27 360,955
2017-11-15 $0.24 $0.27 $0.24 $0.25 $0.25 267,731
2017-11-14 $0.25 $0.30 $0.23 $0.24 $0.24 102,395
2017-11-13 $0.26 $0.27 $0.26 $0.26 $0.26 48,941
2017-11-10 $0.27 $0.28 $0.26 $0.26 $0.26 59,096
2017-11-09 $0.27 $0.27 $0.26 $0.26 $0.26 133,216
2017-11-08 $0.27 $0.28 $0.26 $0.27 $0.27 69,653
2017-11-07 $0.23 $0.32 $0.21 $0.26 $0.26 392,174
2017-11-06 $0.26 $0.26 $0.20 $0.23 $0.23 169,716
2017-11-03 $0.27 $0.27 $0.25 $0.26 $0.26 111,112
2017-11-02 $0.25 $0.26 $0.25 $0.26 $0.26 172,088
2017-11-01 $0.28 $0.28 $0.23 $0.24 $0.24 109,543
2017-10-31 $0.26 $0.29 $0.25 $0.27 $0.27 94,367
2017-10-30 $0.30 $0.32 $0.26 $0.26 $0.26 195,701
2017-10-27 $0.30 $0.32 $0.29 $0.30 $0.30 109,795
2017-10-26 $0.30 $0.31 $0.28 $0.30 $0.30 59,847
2017-10-25 $0.32 $0.32 $0.29 $0.30 $0.30 107,947
2017-10-24 $0.29 $0.36 $0.29 $0.30 $0.30 135,787
2017-10-23 $0.29 $0.30 $0.28 $0.29 $0.29 111,214
2017-10-20 $0.31 $0.33 $0.27 $0.29 $0.29 179,338
2017-10-19 $0.32 $0.36 $0.26 $0.32 $0.32 198,873
2017-10-18 $0.30 $0.35 $0.28 $0.30 $0.30 232,120
2017-10-17 $0.30 $0.32 $0.27 $0.28 $0.28 354,761
2017-10-16 $0.26 $0.30 $0.26 $0.27 $0.27 461,178
2017-10-13 $0.24 $0.28 $0.23 $0.26 $0.26 358,765
2017-10-12 $0.23 $0.24 $0.23 $0.24 $0.24 33,700
2017-10-11 $0.24 $0.24 $0.23 $0.24 $0.24 64,406
2017-10-10 $0.24 $0.24 $0.22 $0.24 $0.24 174,884
2017-10-09 $0.22 $0.24 $0.22 $0.24 $0.24 262,320
2017-10-06 $0.22 $0.23 $0.22 $0.22 $0.22 53,641
2017-10-05 $0.23 $0.24 $0.23 $0.23 $0.23 87,178
2017-10-04 $0.22 $0.24 $0.22 $0.23 $0.23 39,330
2017-10-03 $0.23 $0.23 $0.22 $0.23 $0.23 78,980
2017-10-02 $0.22 $0.24 $0.22 $0.22 $0.22 52,480
2017-09-29 $0.23 $0.24 $0.22 $0.22 $0.22 49,448
2017-09-28 $0.24 $0.24 $0.23 $0.23 $0.23 60,259
2017-09-27 $0.23 $0.25 $0.22 $0.24 $0.24 251,904
2017-09-26 $0.24 $0.25 $0.23 $0.23 $0.23 74,584
2017-09-25 $0.23 $0.25 $0.23 $0.25 $0.25 111,656
2017-09-22 $0.23 $0.25 $0.23 $0.25 $0.25 47,860
2017-09-21 $0.23 $0.24 $0.23 $0.24 $0.24 81,618
2017-09-20 $0.25 $0.25 $0.24 $0.25 $0.25 12,011
2017-09-19 $0.25 $0.26 $0.24 $0.25 $0.25 34,131
2017-09-18 $0.25 $0.26 $0.24 $0.24 $0.24 34,944
2017-09-15 $0.25 $0.27 $0.24 $0.24 $0.24 47,698
2017-09-14 $0.25 $0.27 $0.24 $0.25 $0.25 45,575
2017-09-13 $0.26 $0.26 $0.25 $0.25 $0.25 27,607
2017-09-12 $0.26 $0.26 $0.24 $0.26 $0.26 19,639
2017-09-11 $0.26 $0.27 $0.24 $0.25 $0.25 25,416
2017-09-08 $0.26 $0.27 $0.25 $0.26 $0.26 7,020
2017-09-07 $0.25 $0.27 $0.25 $0.27 $0.27 38,370
2017-09-06 $0.26 $0.26 $0.25 $0.25 $0.25 59,606
2017-09-05 $0.27 $0.27 $0.26 $0.26 $0.26 27,444
2017-09-01 $0.27 $0.28 $0.27 $0.27 $0.27 14,770
2017-08-31 $0.28 $0.28 $0.26 $0.27 $0.27 45,678
2017-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 11,888
2017-08-29 $0.26 $0.27 $0.26 $0.27 $0.27 8,628
2017-08-28 $0.26 $0.27 $0.26 $0.27 $0.27 8,445
2017-08-25 $0.27 $0.28 $0.26 $0.26 $0.26 38,670
2017-08-24 $0.28 $0.28 $0.26 $0.27 $0.27 11,175
2017-08-23 $0.28 $0.28 $0.25 $0.28 $0.28 8,279
2017-08-22 $0.27 $0.28 $0.25 $0.28 $0.28 24,735
2017-08-21 $0.27 $0.28 $0.26 $0.26 $0.26 16,878
2017-08-18 $0.28 $0.28 $0.26 $0.28 $0.28 24,533
2017-08-17 $0.27 $0.28 $0.26 $0.26 $0.26 71,042
2017-08-16 $0.25 $0.29 $0.25 $0.26 $0.26 36,832
2017-08-15 $0.26 $0.27 $0.25 $0.26 $0.26 44,475
2017-08-14 $0.25 $0.30 $0.25 $0.26 $0.26 33,195
2017-08-11 $0.25 $0.27 $0.25 $0.26 $0.26 173,900
2017-08-10 $0.26 $0.30 $0.26 $0.27 $0.27 73,106
2017-08-09 $0.30 $0.30 $0.27 $0.30 $0.30 31,980
2017-08-08 $0.28 $0.32 $0.25 $0.30 $0.30 58,367
2017-08-07 $0.32 $0.32 $0.25 $0.29 $0.29 61,333
2017-08-04 $0.31 $0.33 $0.31 $0.31 $0.31 45,143
2017-08-03 $0.31 $0.33 $0.24 $0.31 $0.31 73,652
2017-08-02 $0.40 $0.40 $0.30 $0.34 $0.34 82,283
2017-08-01 $0.34 $0.40 $0.33 $0.36 $0.36 120,745
2017-07-31 $0.28 $0.34 $0.28 $0.33 $0.33 186,910
2017-07-28 $0.23 $0.29 $0.23 $0.29 $0.29 178,401
2017-07-27 $0.31 $0.31 $0.22 $0.23 $0.23 373,721
2017-07-26 $0.38 $0.38 $0.30 $0.32 $0.32 152,660
2017-07-25 $0.38 $0.40 $0.33 $0.37 $0.37 104,409
2017-07-24 $0.40 $0.43 $0.40 $0.41 $0.41 53,211
2017-07-21 $0.42 $0.42 $0.40 $0.41 $0.41 23,216
2017-07-20 $0.41 $0.44 $0.40 $0.43 $0.43 14,459
2017-07-19 $0.40 $0.41 $0.40 $0.41 $0.41 39,388
2017-07-18 $0.42 $0.44 $0.40 $0.41 $0.41 39,313
2017-07-17 $0.40 $0.45 $0.40 $0.42 $0.42 13,717
2017-07-14 $0.40 $0.45 $0.40 $0.42 $0.42 63,887
2017-07-13 $0.44 $0.45 $0.40 $0.41 $0.41 192,592
2017-07-12 $0.43 $0.45 $0.42 $0.44 $0.44 36,910
2017-07-11 $0.45 $0.48 $0.43 $0.43 $0.43 48,342
2017-07-10 $0.48 $0.48 $0.43 $0.46 $0.46 66,109
2017-07-07 $0.48 $0.48 $0.43 $0.45 $0.45 41,274
2017-07-06 $0.44 $0.46 $0.43 $0.44 $0.44 45,208
2017-07-05 $0.45 $0.48 $0.42 $0.44 $0.44 205,918
2017-07-03 $0.47 $0.47 $0.43 $0.44 $0.44 41,821
2017-06-30 $0.46 $0.47 $0.43 $0.46 $0.46 29,459
2017-06-29 $0.44 $0.49 $0.44 $0.44 $0.44 80,518
2017-06-28 $0.52 $0.52 $0.43 $0.44 $0.44 98,042
2017-06-27 $0.48 $0.50 $0.46 $0.48 $0.48 42,500
2017-06-26 $0.50 $0.50 $0.45 $0.48 $0.48 53,295
2017-06-23 $0.52 $0.52 $0.45 $0.48 $0.48 83,738
2017-06-22 $0.48 $0.50 $0.45 $0.48 $0.48 148,000
2017-06-21 $0.52 $0.52 $0.48 $0.50 $0.50 79,289
2017-06-20 $0.48 $0.55 $0.48 $0.51 $0.51 216,034
2017-06-19 $0.55 $0.55 $0.46 $0.48 $0.48 158,022
2017-06-16 $0.57 $0.62 $0.53 $0.55 $0.55 271,942
2017-06-15 $0.46 $0.57 $0.46 $0.56 $0.56 457,057
2017-06-14 $0.47 $0.49 $0.43 $0.46 $0.46 169,862
2017-06-13 $0.52 $0.52 $0.45 $0.48 $0.48 120,941
2017-06-12 $0.55 $0.57 $0.47 $0.51 $0.51 95,381
2017-06-09 $0.55 $0.56 $0.50 $0.54 $0.54 80,361
2017-06-08 $0.58 $0.58 $0.55 $0.58 $0.58 82,184
2017-06-07 $0.57 $0.60 $0.55 $0.57 $0.57 72,421
2017-06-06 $0.58 $0.60 $0.56 $0.56 $0.56 84,186
2017-06-05 $0.60 $0.62 $0.58 $0.58 $0.58 50,387
2017-06-02 $0.70 $0.70 $0.60 $0.61 $0.61 127,876
2017-06-01 $0.69 $0.70 $0.66 $0.70 $0.70 45,066
2017-05-31 $0.63 $0.69 $0.62 $0.69 $0.69 137,236
2017-05-30 $0.62 $0.69 $0.62 $0.64 $0.64 89,998
2017-05-26 $0.70 $0.70 $0.61 $0.63 $0.63 15,542
2017-05-25 $0.62 $0.69 $0.55 $0.69 $0.69 118,826
2017-05-24 $0.63 $0.66 $0.61 $0.62 $0.62 59,069
2017-05-23 $0.69 $0.69 $0.61 $0.63 $0.63 61,664
2017-05-22 $0.75 $0.77 $0.60 $0.69 $0.69 131,703
2017-05-19 $0.53 $0.77 $0.53 $0.77 $0.77 255,115
2017-05-18 $0.46 $0.61 $0.46 $0.58 $0.58 231,241
2017-05-17 $0.44 $0.47 $0.42 $0.47 $0.47 71,667
2017-05-16 $0.44 $0.45 $0.41 $0.43 $0.43 53,307
2017-05-15 $0.43 $0.44 $0.42 $0.42 $0.42 63,476
2017-05-12 $0.45 $0.46 $0.41 $0.44 $0.44 132,333
2017-05-11 $0.41 $0.45 $0.40 $0.45 $0.45 66,870
2017-05-10 $0.42 $0.45 $0.38 $0.41 $0.41 81,680
2017-05-09 $0.44 $0.47 $0.37 $0.41 $0.41 386,918
2017-05-08 $0.44 $0.50 $0.44 $0.46 $0.46 128,752
2017-05-05 $0.57 $0.60 $0.36 $0.50 $0.50 635,495
2017-05-04 $0.65 $0.66 $0.59 $0.59 $0.59 179,024
2017-05-03 $0.70 $0.70 $0.64 $0.67 $0.67 104,203
2017-05-02 $0.73 $0.75 $0.66 $0.69 $0.69 62,479
2017-05-01 $0.70 $0.73 $0.62 $0.73 $0.73 275,756
2017-04-28 $0.72 $0.75 $0.70 $0.71 $0.71 113,577
2017-04-27 $0.62 $0.73 $0.61 $0.70 $0.70 226,435
2017-04-26 $0.67 $0.67 $0.54 $0.62 $0.62 292,717
2017-04-25 $0.51 $0.75 $0.50 $0.66 $0.66 816,360
2017-04-24 $0.78 $0.80 $0.45 $0.51 $0.51 1,380,655
2017-04-21 $0.79 $0.85 $0.75 $0.76 $0.76 1,049,868
2017-04-20 $1.06 $1.07 $0.86 $0.90 $0.90 701,514
2017-04-19 $1.09 $1.25 $1.03 $1.05 $1.05 342,764
2017-04-18 $1.17 $1.28 $0.95 $1.09 $1.09 418,351
2017-04-17 $1.34 $1.59 $1.06 $1.17 $1.17 1,066,899
2017-04-13 $0.99 $1.49 $0.78 $1.33 $1.33 2,560,025
2017-04-12 $1.41 $1.93 $0.74 $0.98 $0.98 3,765,804
2017-04-11 $3.23 $3.42 $1.43 $1.64 $1.64 5,211,294
2017-04-10 $2.56 $4.00 $2.55 $3.80 $3.80 6,071,106
2017-04-07 $2.05 $2.51 $1.77 $2.50 $2.50 3,632,038
2017-04-06 $1.73 $2.06 $1.72 $2.06 $2.06 2,106,781
2017-04-05 $1.53 $1.84 $1.50 $1.69 $1.69 2,027,831
2017-04-04 $1.45 $2.10 $1.41 $1.48 $1.48 2,562,625
2017-04-03 $1.35 $1.43 $1.25 $1.43 $1.43 1,639,700
2017-03-31 $1.26 $1.34 $1.22 $1.33 $1.33 1,834,500
2017-03-30 $1.16 $1.24 $1.08 $1.23 $1.23 1,098,600
2017-03-29 $1.07 $1.22 $1.05 $1.14 $1.14 1,421,200
2017-03-28 $1.02 $1.07 $1.01 $1.06 $1.06 535,600
2017-03-27 $0.96 $1.02 $0.92 $1.01 $1.01 510,000
2017-03-24 $0.90 $0.95 $0.88 $0.95 $0.95 253,400
2017-03-23 $0.87 $0.90 $0.81 $0.90 $0.90 189,300
2017-03-22 $0.85 $0.87 $0.84 $0.87 $0.87 235,300
2017-03-21 $0.83 $0.85 $0.81 $0.84 $0.84 356,700
2017-03-20 $0.83 $0.83 $0.81 $0.82 $0.82 168,400
2017-03-17 $0.82 $0.83 $0.79 $0.81 $0.81 154,100
2017-03-16 $0.77 $0.83 $0.77 $0.80 $0.80 141,100
2017-03-15 $0.76 $0.84 $0.71 $0.77 $0.77 395,100
2017-03-14 $0.70 $0.78 $0.67 $0.76 $0.76 170,600
2017-03-13 $0.78 $0.78 $0.66 $0.72 $0.72 128,900
2017-03-10 $0.79 $0.80 $0.66 $0.75 $0.75 201,800
2017-03-09 $0.90 $0.90 $0.75 $0.79 $0.79 96,200
2017-03-08 $0.87 $0.90 $0.72 $0.84 $0.84 517,600
2017-03-07 $1.00 $1.00 $0.80 $0.87 $0.87 221,000
2017-03-06 $1.00 $1.01 $0.88 $0.99 $0.99 139,900
2017-03-03 $1.00 $1.02 $0.96 $0.96 $0.96 152,300
2017-03-02 $1.09 $1.09 $0.95 $1.03 $1.03 225,400
2017-03-01 $1.11 $1.24 $0.86 $1.09 $1.09 697,100
2017-02-28 $0.94 $1.11 $0.93 $1.10 $1.10 834,500
2017-02-27 $0.88 $0.95 $0.86 $0.92 $0.92 325,700
2017-02-24 $0.70 $1.00 $0.64 $0.86 $0.86 787,200
2017-02-23 $0.71 $0.71 $0.60 $0.70 $0.70 138,500
2017-02-22 $0.62 $0.72 $0.60 $0.69 $0.69 384,200
2017-02-21 $0.71 $0.74 $0.57 $0.60 $0.60 193,400
2017-02-17 $1.14 $1.17 $0.46 $0.73 $0.73 911,700
2017-02-16 $0.72 $1.68 $0.70 $1.11 $1.11 1,598,800
2017-02-15 $0.45 $0.68 $0.43 $0.65 $0.65 671,100
2017-02-14 $0.37 $0.50 $0.36 $0.44 $0.44 522,000
2017-02-13 $0.35 $0.35 $0.29 $0.35 $0.35 82,000
2017-02-10 $0.18 $0.35 $0.18 $0.35 $0.35 3,900
2017-02-09 $0.35 $0.35 $0.30 $0.30 $0.30 3,500
2017-02-08 $0.35 $0.35 $0.24 $0.24 $0.24 4,800
2017-02-07 $0.29 $0.35 $0.29 $0.35 $0.35 4,000
2017-02-06 $0.20 $0.28 $0.20 $0.28 $0.28 5,200
2017-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 100
2017-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 285
2017-01-30 $0.11 $0.27 $0.11 $0.27 $0.27 485
2017-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-20 $0.28 $0.28 $0.24 $0.24 $0.24 2,000
2017-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2017-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 377
2017-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 328
2017-01-11 $0.15 $0.15 $0.13 $0.13 $0.13 427
2017-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 599
2017-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-06 $0.18 $0.19 $0.18 $0.19 $0.19 405
2017-01-05 $0.18 $0.19 $0.18 $0.19 $0.19 1,000
2017-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 107
2017-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 1
2016-12-30 $0.12 $0.14 $0.12 $0.12 $0.12 2,425
2016-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 842
2016-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 728
2016-12-27 $0.15 $0.18 $0.15 $0.16 $0.16 8,444
2016-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 142
2016-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 85
2016-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 42
2016-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 57
2016-12-14 $0.18 $0.18 $0.15 $0.15 $0.15 346
2016-12-13 $0.15 $0.18 $0.15 $0.18 $0.18 10,568
2016-12-12 $0.18 $0.18 $0.10 $0.10 $0.10 842
2016-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-12-08 $0.14 $0.14 $0.11 $0.11 $0.11 1,721
2016-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 568
2016-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,264
2016-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 285
2016-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 205
2016-11-30 $0.11 $0.13 $0.11 $0.13 $0.13 1,574
2016-11-29 $0.21 $0.21 $0.15 $0.15 $0.15 10,028
2016-11-28 $0.11 $0.19 $0.11 $0.19 $0.19 2,298
2016-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 900
2016-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 200
2016-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-16 $0.10 $0.21 $0.10 $0.21 $0.21 14,561
2016-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,428
2016-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-09 $0.21 $0.21 $0.19 $0.19 $0.19 4,205
2016-11-08 $0.14 $0.17 $0.14 $0.17 $0.17 3,284
2016-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 356
2016-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,307
2016-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 110
2016-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2016-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 400
2016-10-25 $0.14 $0.25 $0.14 $0.25 $0.25 1,879
2016-10-24 $0.14 $0.17 $0.14 $0.17 $0.17 2,857
2016-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 7,428
2016-10-20 $0.14 $0.24 $0.14 $0.24 $0.24 1,187
2016-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 64
2016-10-18 $0.14 $0.15 $0.14 $0.14 $0.14 955
2016-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-10-14 $0.14 $0.15 $0.14 $0.14 $0.14 1,059
2016-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 700
2016-10-10 $0.14 $0.17 $0.14 $0.17 $0.17 5,271
2016-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 6
2016-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 201
2016-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 325
2016-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 214
2016-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 142
2016-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 28
2016-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 2,603
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 358
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-16 $0.15 $0.20 $0.15 $0.20 $0.20 892
2016-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 142
2016-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,428
2016-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 2,213
2016-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 428
2016-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 6,247
2016-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,341
2016-08-29 $0.15 $0.17 $0.15 $0.15 $0.15 4,004
2016-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 6
2016-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,141
2016-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 456
2016-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 2,381
2016-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 35
2016-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,436
2016-08-17 $0.15 $0.17 $0.15 $0.17 $0.17 3,500
2016-08-16 $0.15 $0.17 $0.15 $0.17 $0.17 7,568
2016-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 481
2016-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 163
2016-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,732
2016-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 46
2016-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 151
2016-08-08 $0.35 $0.35 $0.10 $0.10 $0.10 865
2016-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 271
2016-08-04 $0.10 $0.12 $0.10 $0.10 $0.10 1,781
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.14 607
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.20 1,428
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.20 257
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.20 128
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.20 9,428
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.15 3,285
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.15 971
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.17 3,271
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.14 142
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.14 1,568
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.17 526
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.17 2,814
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.15 114
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.16 1,000
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.15 2,171
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.15 71
2016-07-07 $0.02 $0.03 $0.02 $0.03 $0.18 2,789
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.15 714
2016-07-05 $0.03 $0.03 $0.02 $0.02 $0.14 2,185
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.18 1,071
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.14 428
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.14 228
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.15 142
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.14 357
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.14 357
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.16 571
2016-06-14 $0.02 $0.02 $0.02 $0.02 $0.14 14
2016-06-13 $0.02 $0.02 $0.02 $0.02 $0.16 328
2016-06-10 $0.02 $0.03 $0.02 $0.03 $0.18 1,200
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.14 9,900
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.16 1,171
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.15 357
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.18 128
2016-06-02 $0.02 $0.03 $0.02 $0.03 $0.18 857
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.18 357
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.16 428
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.15 657
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.18 142
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.14 15,714
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.20 1,428
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.16 1,542
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.17 1,750
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.20 2,028
2016-05-06 $0.02 $0.03 $0.02 $0.03 $0.20 4,634
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.14 35
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.14 142
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.14 142
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.14 85
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.14 2,996
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.14 142
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.14 142
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.14 285
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.14 357
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.16 314
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.17 3
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.17 2,428
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.15 12,017
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.14 17,451
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.15 714
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.18 142
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.15 28
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.15 581
2016-03-22 $0.02 $0.03 $0.02 $0.03 $0.20 397
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.14 714
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.14 3,528
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.14 271
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.14 1,428
2016-03-08 $0.02 $0.03 $0.02 $0.03 $0.20 1,480
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.14 228
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.14 1,428
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.14 1,928
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.14 1,100
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.18 4,775
2016-02-22 $0.03 $0.03 $0.02 $0.02 $0.16 1,462
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.16 14
2016-02-18 $0.03 $0.03 $0.02 $0.02 $0.14 5,042
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.16 2,428
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.14 8,271
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.17 2,142
2016-02-09 $0.03 $0.03 $0.02 $0.02 $0.17 857
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.20 1,428
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.17 36
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.20 607
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.17 1,528
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.17 416
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.17 571
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.18 2,571
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.21 28
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.18 214
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.21 3,151
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.18 1,289
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.18 790
2016-01-08 $0.02 $0.03 $0.02 $0.02 $0.17 31,726
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.17 214
2016-01-06 $0.01 $0.02 $0.01 $0.02 $0.11 15,200
2016-01-05 $0.03 $0.03 $0.01 $0.01 $0.09 41,778
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.18 1,185

Zenosense Inc (ZENO) News Headlines

Your First Job Shouldn’t Come After College

None

wsj.com March 14, 2024
Recent Zenosense Inc (ZENO) News
Similar Companies to Zenosense Inc (ZENO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.