ZeU Technologies Inc (ZEUCF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
ZeU Technologies Inc - Daily Information
Click for more stock information on ZeU Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About ZeU Technologies Inc (ZEUCF)
ZeU Crypto Networks Inc
Invest in ZeU Technologies Inc (ZEUCF)
Historical Stock Data for ZeU Technologies Inc (ZEUCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,379 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,830 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 620 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,376 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 267 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,700 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,200 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12 |
| 2022-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 805 |
| 2022-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,310 |
| 2022-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-14 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 16,310 |
| 2022-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2022-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2022-01-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 12,105 |
| 2022-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2022-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 650 |
| 2021-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,301 |
| 2021-12-29 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 1,030 |
| 2021-12-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,950 |
| 2021-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2021-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,488 |
| 2021-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2021-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2021-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,547 |
| 2021-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2021-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2021-11-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 821 |
| 2021-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2021-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 15,600 |
| 2021-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-11-15 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 600 |
| 2021-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2021-11-11 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 22,000 |
| 2021-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,935 |
| 2021-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 650 |
| 2021-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,022 |
| 2021-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 4,200 |
| 2021-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-27 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 1,400 |
| 2021-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,370 |
| 2021-10-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-10-20 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 4,109 |
| 2021-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2021-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2021-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2021-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 190 |
| 2021-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2021-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,086 |
| 2021-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2021-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,500 |
| 2021-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2021-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 250 |
| 2021-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 296 |
| 2021-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2021-09-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-01 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 300 |
| 2021-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 46 |
| 2021-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 85 |
| 2021-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-24 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 300 |
| 2021-08-23 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 26,000 |
| 2021-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2021-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7 |
| 2021-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 40 |
| 2021-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,285 |
| 2021-08-13 | $0.51 | $0.51 | $0.40 | $0.41 | $0.41 | 3,800 |
| 2021-08-12 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 17,475 |
| 2021-08-11 | $0.57 | $0.57 | $0.40 | $0.40 | $0.40 | 1,712 |
| 2021-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,041 |
| 2021-08-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,020 |
| 2021-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,340 |
| 2021-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 35 |
| 2021-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2021-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 841 |
| 2021-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2021-07-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,063 |
| 2021-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2021-07-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-07-14 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2021-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-12 | $0.57 | $0.57 | $0.48 | $0.48 | $0.48 | 1,579 |
| 2021-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,450 |
| 2021-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-06 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 700 |
| 2021-07-02 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 767 |
| 2021-07-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-06-29 | $0.44 | $0.57 | $0.44 | $0.57 | $0.57 | 237 |
| 2021-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 800 |
| 2021-06-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 910 |
| 2021-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2021-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-21 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 8,700 |
| 2021-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2021-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 55 |
| 2021-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 215 |
| 2021-06-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 800 |
| 2021-06-11 | $0.55 | $0.60 | $0.52 | $0.52 | $0.52 | 14,250 |
| 2021-06-10 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 1,405 |
| 2021-06-09 | $0.67 | $0.67 | $0.59 | $0.59 | $0.59 | 475 |
| 2021-06-08 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 3,269 |
| 2021-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2021-06-04 | $0.54 | $0.71 | $0.54 | $0.70 | $0.70 | 16,538 |
| 2021-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,180 |
| 2021-06-02 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 3,260 |
| 2021-06-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 150 |
| 2021-05-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2021-05-27 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 4,800 |
| 2021-05-26 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 2,825 |
| 2021-05-25 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 881 |
| 2021-05-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 58 |
| 2021-05-21 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 4,040 |
| 2021-05-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,200 |
| 2021-05-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2021-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2021-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2021-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2021-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 742 |
| 2021-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 120 |
| 2021-05-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,508 |
| 2021-05-06 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 1,560 |
| 2021-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 160 |
| 2021-05-04 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 495 |
| 2021-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 210 |
| 2021-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 101 |
| 2021-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2021-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2021-04-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,064 |
| 2021-04-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 644 |
| 2021-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,150 |
| 2021-04-20 | $0.37 | $0.43 | $0.37 | $0.37 | $0.37 | 2,200 |
| 2021-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 180 |
| 2021-04-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-15 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 200 |
| 2021-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2021-04-13 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 54,428 |
| 2021-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 23 |
| 2021-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,050 |
| 2021-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-04-07 | $0.56 | $0.56 | $0.45 | $0.56 | $0.56 | 2,466 |
| 2021-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 562 |
| 2021-04-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 559 |
| 2021-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 89 |
| 2021-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 180 |
| 2021-03-26 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 2,556 |
| 2021-03-25 | $0.57 | $0.66 | $0.55 | $0.66 | $0.66 | 2,000 |
| 2021-03-24 | $0.67 | $0.67 | $0.59 | $0.59 | $0.59 | 4,106 |
| 2021-03-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2021-03-22 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,551 |
| 2021-03-19 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 450 |
| 2021-03-18 | $0.66 | $0.69 | $0.63 | $0.63 | $0.63 | 6,384 |
| 2021-03-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 133 |
| 2021-03-16 | $1.00 | $1.00 | $0.68 | $0.68 | $0.68 | 3,500 |
| 2021-03-15 | $0.76 | $0.90 | $0.68 | $0.68 | $0.68 | 12,885 |
| 2021-03-12 | $0.70 | $0.74 | $0.68 | $0.74 | $0.74 | 2,200 |
| 2021-03-11 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 808 |
| 2021-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 152 |
| 2021-03-09 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 2,300 |
| 2021-03-08 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 1,998 |
| 2021-03-05 | $0.65 | $0.65 | $0.51 | $0.65 | $0.65 | 8,810 |
| 2021-03-04 | $0.70 | $0.71 | $0.46 | $0.65 | $0.65 | 24,661 |
| 2021-03-03 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 7,611 |
| 2021-03-02 | $0.72 | $0.72 | $0.67 | $0.72 | $0.72 | 13,782 |
| 2021-03-01 | $0.78 | $0.78 | $0.67 | $0.72 | $0.72 | 9,680 |
| 2021-02-26 | $0.66 | $0.75 | $0.66 | $0.71 | $0.71 | 18,907 |
| 2021-02-25 | $0.73 | $0.81 | $0.71 | $0.75 | $0.75 | 15,476 |
| 2021-02-24 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 15,476 |
| 2021-02-23 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 38,966 |
| 2021-02-22 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 41,742 |
| 2021-02-19 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 5,988 |
| 2021-02-18 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 4,590 |
| 2021-02-17 | $0.72 | $0.74 | $0.60 | $0.74 | $0.74 | 6,595 |
| 2021-02-16 | $0.70 | $0.76 | $0.69 | $0.70 | $0.70 | 13,420 |
| 2021-02-12 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 1,514 |
| 2021-02-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 700 |
| 2021-02-10 | $0.68 | $0.70 | $0.55 | $0.55 | $0.55 | 9,128 |
| 2021-02-09 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 901 |
| 2021-02-08 | $0.74 | $0.74 | $0.57 | $0.62 | $0.62 | 9,326 |
| 2021-02-05 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 4,020 |
| 2021-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,775 |
| 2021-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2021-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-27 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 523 |
| 2021-01-26 | $0.44 | $0.47 | $0.41 | $0.47 | $0.47 | 15,244 |
| 2021-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 192 |
| 2021-01-22 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,710 |
| 2021-01-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,301 |
| 2021-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 382 |
| 2021-01-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,156 |
| 2021-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-07 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 2,464 |
| 2021-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,564 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2021-01-04 | $0.35 | $0.35 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2020-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2020-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-29 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 8,302 |
| 2020-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-12-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,400 |
| 2020-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2020-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2020-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 202 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 202 |
| 2020-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,304 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 202 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 113 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 151 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 130 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,238 |
| 2020-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,941 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,232 |
| 2020-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 365 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,535 |
| 2020-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,031 |
| 2020-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 798 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,085 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,144 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,190 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,014 |
| 2020-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2020-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2020-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
ZeU Technologies Inc (ZEUCF) News Headlines
Recent ZeU Technologies Inc (ZEUCF) News
Similar Companies to ZeU Technologies Inc (ZEUCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |