ZIEGLER SENIOR FLOATING RATE FUND CLASS C (ZFLCX) Exchange: NMFQS
Data as of Aug. 22, 2025
$22.57 ($-0.08) -0.35%
ZIEGLER SENIOR FLOATING RATE FUND CLASS C - Daily Information
Click for more stock information on ZIEGLER SENIOR FLOATING RATE FUND CLASS C.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $22.57 |
Previous Close | $22.57 |
High | $22.57 |
Low | $22.57 |
Adjusted Open | $22.57 |
Previous Adjusted Close | $22.57 |
Adjusted High | $22.57 |
Adjusted Low | $22.57 |
About ZIEGLER SENIOR FLOATING RATE FUND CLASS C (ZFLCX)
The Fund invests under normal circumstances at least 80% of its net assets (plus any borrowings for investment purposes) in senior secured floating rate loans, other senior secured floating rate debt instruments, and in other instruments that have economic characteristics similar to such instruments. A senior secured loan is considered “senior” because, in the event of the borrower’s bankruptcy, the holder of the instrument is paid before other parties. A senior secured loan is “secured” because the loan is collateralized with assets that can be sold to repay the holder if necessary. Even though senior debt holders are in line to be repaid first in the event of bankruptcy, they will not necessarily receive the full amount they are owed. “Floating rate” instruments reset their interest rate periodically over a base rate, with rates tied to a representative interest rate index, typically 1-month or 3-month London Interbank Offered Rate (“LIBOR”).The Fund’s strategy has a duration of approximately 90 days and, as a result, a one percent increase in interest rates would have a minimal direct effect on the prices of the Fund’s holdings. Duration measures a bond’s or portfolio’s sensitivity to interest rate changes and is expressed as a measure of time. The longer the duration is, the greater the risk. For example, if a portfolio has a duration of 5 years, a 1% increase in interest rates could be expected to result in a 5% decrease in the value of the portfolio. Shorter duration results in lower expected volatility.Floating rate loans are generally purchased from banks or other financial institutions through assignments or participations. A direct interest in a floating rate loan may be acquired directly from the lending agent or another lender by assignment or an indirect interest may be acquired as a participation in another lender’s portion of a floating rate loan. An assignment is a transfer of debt, and all the rights and obligations associated with it, from a creditor to a third-party, in order to improve the creditor’s liquidity and/or to reduce its risk exposure. A participation permits investors to buy portions of an outstanding loan or package of loans, and holders to participate, on a pro rata basis, in collecting interest and principal payments. The Fund may, but does not currently, use leverage, which is the use of borrowed capital for investment purposes with the expectation that the profits made will be greater than the interest payable, in an effort to maximize its return through borrowing, generally from banks. The Fund may borrow in an amount of up to 33.33% of the Fund’s total assets after such borrowing.The Fund may invest up to 100% of its net assets in floating rate loans and floating rate debt securities that are determined to be below investment grade (sometimes referred to as “high yield” or “junk”). Investment grade securities are: (1) securities rated BBB- or higher by Standard & Poor’s Ratings Services (“S&P”) or Baa3 or higher by Moody’s Investors Service, Inc. (“Moody’s”) or an equivalent rating by another nationally recognized statistical rating organization (“NRSRO”), (2) securities with comparable short-term NRSRO ratings, or (3) unrated securities determined by Pretium Credit Management, LLC (the “Sub-Adviser” or “Pretium”) to be of comparable quality at the time of purchase. The Fund invests in loans and debt securities as determined by the Sub-Adviser. The Sub-Adviser performs its own independent credit analysis on each borrower and on the collateral securing each loan. The Sub-Adviser considers the nature of the industry in which the borrower operates, the nature of the borrower’s assets and the general quality and creditworthiness of the borrower.The Fund may invest in floating rate loans and/or floating rate debt securities of non-U.S. borrowers or issuers; in those situations, the Fund will only invest in such loans or securities that are U.S. dollar denominated or otherwise provide for payment in U.S. dollars. The Fund may invest in defaulted or distressed loans and loans to bankrupt companies. Some of the floating rate loans and debt securities in which the Fund may invest will be considered to be illiquid, although the Fund may invest no more than 15% of its net assets in illiquid securities. The Fund may also invest up to 15% of its net assets in collateralized loan obligations (“CLOs”), which are securitized debt instruments backed solely by a pool of floating rate loans and other debt securities. The Fund will maintain a cash balance and has established a line of credit to meet shareholder redemptions and short-term liquidity needs.
Invest in ZIEGLER SENIOR FLOATING RATE FUND CLASS C (ZFLCX)
Historical Stock Data for ZIEGLER SENIOR FLOATING RATE FUND CLASS C (ZFLCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-09-01 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2023-08-31 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2023-08-30 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
2023-08-29 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2023-08-28 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2023-08-25 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2023-08-24 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
2023-08-23 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2023-08-22 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
2023-08-21 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
2023-08-18 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2023-08-17 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2023-08-16 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2023-08-15 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2023-08-14 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2023-08-11 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2023-08-10 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
2023-08-09 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
2023-08-08 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2023-08-07 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
2023-08-04 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2023-08-03 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2023-08-02 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-08-01 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2023-07-31 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2023-07-28 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2023-07-27 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2023-07-26 | $22.61 | $22.61 | $22.61 | $22.61 | $22.56 | 0 |
2023-07-25 | $22.63 | $22.63 | $22.63 | $22.63 | $22.58 | 0 |
2023-07-24 | $22.63 | $22.63 | $22.63 | $22.63 | $22.58 | 0 |
2023-07-21 | $22.63 | $22.63 | $22.63 | $22.63 | $22.58 | 0 |
2023-07-20 | $22.66 | $22.66 | $22.66 | $22.66 | $22.61 | 0 |
2023-07-19 | $22.66 | $22.66 | $22.66 | $22.66 | $22.61 | 0 |
2023-07-18 | $22.75 | $22.75 | $22.75 | $22.75 | $22.70 | 0 |
2023-07-17 | $22.75 | $22.75 | $22.75 | $22.75 | $22.70 | 0 |
2023-07-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.70 | 0 |
2023-07-13 | $22.73 | $22.73 | $22.73 | $22.73 | $22.68 | 0 |
2023-07-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.70 | 0 |
2023-07-11 | $22.74 | $22.74 | $22.74 | $22.74 | $22.69 | 0 |
2023-07-10 | $22.74 | $22.74 | $22.74 | $22.74 | $22.69 | 0 |
2023-07-07 | $22.74 | $22.74 | $22.74 | $22.74 | $22.69 | 0 |
2023-07-06 | $22.73 | $22.73 | $22.73 | $22.73 | $22.68 | 0 |
2023-07-05 | $22.73 | $22.73 | $22.73 | $22.73 | $22.68 | 0 |
2023-07-03 | $22.71 | $22.71 | $22.71 | $22.71 | $22.66 | 0 |
2023-06-30 | $22.69 | $22.69 | $22.69 | $22.69 | $22.64 | 0 |
2023-06-29 | $22.69 | $22.69 | $22.69 | $22.69 | $22.57 | 0 |
2023-06-28 | $22.69 | $22.69 | $22.69 | $22.69 | $22.57 | 0 |
2023-06-27 | $22.69 | $22.69 | $22.69 | $22.69 | $22.57 | 0 |
2023-06-26 | $22.69 | $22.69 | $22.69 | $22.69 | $22.57 | 0 |
2023-06-23 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-06-22 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-06-21 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-06-20 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-06-16 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-06-15 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-06-14 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-06-13 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-06-12 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-06-09 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-06-08 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-06-07 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-06-06 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-06-05 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-06-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2023-06-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2023-05-31 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2023-05-30 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2023-05-26 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2023-05-25 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
2023-05-24 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
2023-05-23 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
2023-05-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-05-19 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
2023-05-18 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
2023-05-17 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
2023-05-16 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
2023-05-15 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2023-05-12 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
2023-05-11 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2023-05-10 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2023-05-09 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
2023-05-08 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2023-05-05 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
2023-05-04 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2023-05-03 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2023-05-02 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2023-05-01 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
2023-04-28 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
2023-04-27 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-04-26 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-04-25 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2023-04-24 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2023-04-21 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2023-04-20 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2023-04-19 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2023-04-18 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
2023-04-17 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2023-04-14 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2023-04-13 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2023-04-12 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-04-11 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
2023-04-10 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2023-04-06 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2023-04-05 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2023-04-04 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2023-04-03 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2023-03-31 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
2023-03-30 | $23.12 | $23.12 | $23.12 | $23.12 | $22.97 | 0 |
2023-03-29 | $23.07 | $23.07 | $23.07 | $23.07 | $22.92 | 0 |
2023-03-28 | $23.03 | $23.03 | $23.03 | $23.03 | $22.88 | 0 |
2023-03-27 | $23.01 | $23.01 | $23.01 | $23.01 | $22.86 | 0 |
2023-03-24 | $22.98 | $22.98 | $22.98 | $22.98 | $22.83 | 0 |
2023-03-23 | $23.01 | $23.01 | $23.01 | $23.01 | $22.86 | 0 |
2023-03-22 | $22.98 | $22.98 | $22.98 | $22.98 | $22.83 | 0 |
2023-03-21 | $22.97 | $22.97 | $22.97 | $22.97 | $22.82 | 0 |
2023-03-20 | $22.96 | $22.96 | $22.96 | $22.96 | $22.81 | 0 |
2023-03-17 | $23.01 | $23.01 | $23.01 | $23.01 | $22.86 | 0 |
2023-03-16 | $23.04 | $23.04 | $23.04 | $23.04 | $22.89 | 0 |
2023-03-15 | $23.05 | $23.05 | $23.05 | $23.05 | $22.90 | 0 |
2023-03-14 | $23.17 | $23.17 | $23.17 | $23.17 | $23.02 | 0 |
2023-03-13 | $23.13 | $23.13 | $23.13 | $23.13 | $22.98 | 0 |
2023-03-10 | $23.28 | $23.28 | $23.28 | $23.28 | $23.13 | 0 |
2023-03-09 | $23.31 | $23.31 | $23.31 | $23.31 | $23.16 | 0 |
2023-03-08 | $23.31 | $23.31 | $23.31 | $23.31 | $23.16 | 0 |
2023-03-07 | $23.30 | $23.30 | $23.30 | $23.30 | $23.15 | 0 |
2023-03-06 | $23.30 | $23.30 | $23.30 | $23.30 | $23.15 | 0 |
2023-03-03 | $23.29 | $23.29 | $23.29 | $23.29 | $23.14 | 0 |
2023-03-02 | $23.29 | $23.29 | $23.29 | $23.29 | $23.14 | 0 |
2023-03-01 | $23.28 | $23.28 | $23.28 | $23.28 | $23.13 | 0 |
2023-02-28 | $23.30 | $23.30 | $23.30 | $23.30 | $23.15 | 0 |
2023-02-27 | $23.30 | $23.30 | $23.30 | $23.30 | $23.01 | 0 |
2023-02-24 | $23.30 | $23.30 | $23.30 | $23.30 | $23.01 | 0 |
2023-02-23 | $23.32 | $23.32 | $23.32 | $23.32 | $23.03 | 0 |
2023-02-22 | $23.30 | $23.30 | $23.30 | $23.30 | $23.01 | 0 |
2023-02-21 | $23.32 | $23.32 | $23.32 | $23.32 | $23.03 | 0 |
2023-02-17 | $23.38 | $23.38 | $23.38 | $23.38 | $23.09 | 0 |
2023-02-16 | $23.41 | $23.41 | $23.41 | $23.41 | $23.12 | 0 |
2023-02-15 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
2023-02-14 | $23.43 | $23.43 | $23.43 | $23.43 | $23.14 | 0 |
2023-02-13 | $23.43 | $23.43 | $23.43 | $23.43 | $23.14 | 0 |
2023-02-10 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
2023-02-09 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
2023-02-08 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2023-02-07 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2023-02-06 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
2023-02-03 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2023-02-02 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
2023-02-01 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
2023-01-31 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2023-01-30 | $23.27 | $23.27 | $23.27 | $23.27 | $23.12 | 0 |
2023-01-27 | $23.28 | $23.28 | $23.28 | $23.28 | $23.13 | 0 |
2023-01-26 | $23.25 | $23.25 | $23.25 | $23.25 | $23.10 | 0 |
2023-01-25 | $23.20 | $23.20 | $23.20 | $23.20 | $23.05 | 0 |
2023-01-24 | $23.18 | $23.18 | $23.18 | $23.18 | $23.03 | 0 |
2023-01-23 | $23.18 | $23.18 | $23.18 | $23.18 | $23.03 | 0 |
2023-01-20 | $23.17 | $23.17 | $23.17 | $23.17 | $23.02 | 0 |
2023-01-19 | $23.18 | $23.18 | $23.18 | $23.18 | $23.03 | 0 |
2023-01-18 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2023-01-17 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2023-01-13 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2023-01-12 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
2023-01-11 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
2023-01-10 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2023-01-09 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-01-06 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2023-01-05 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2023-01-04 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2023-01-03 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2022-12-30 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2022-12-29 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2022-12-28 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2022-12-27 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2022-12-23 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2022-12-22 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2022-12-21 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2022-12-20 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2022-12-19 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2022-12-16 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2022-12-15 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
2022-12-14 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
2022-12-13 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-12-12 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-12-09 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
2022-12-08 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2022-12-07 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2022-12-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-12-05 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2022-12-02 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
2022-12-01 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
2022-11-30 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
2022-11-29 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
2022-11-28 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2022-11-25 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-11-23 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2022-11-22 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2022-11-21 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2022-11-18 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-11-17 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2022-11-16 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2022-11-15 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2022-11-14 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
2022-11-11 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2022-11-10 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2022-11-09 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
2022-11-08 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
2022-11-07 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
2022-11-04 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2022-11-03 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2022-11-02 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2022-11-01 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-10-31 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2022-10-28 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2022-10-27 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2022-10-26 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2022-10-25 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2022-10-24 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2022-10-21 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2022-10-20 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-10-19 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2022-10-18 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2022-10-17 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
2022-10-14 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2022-10-13 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2022-10-12 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2022-10-11 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
2022-10-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-10-07 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
2022-10-06 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2022-10-05 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
2022-10-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-10-03 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2022-09-30 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2022-09-29 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2022-09-28 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-09-27 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
2022-09-26 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
2022-09-23 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
2022-09-22 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2022-09-21 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2022-09-20 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2022-09-19 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
2022-09-16 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
2022-09-15 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2022-09-14 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2022-09-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2022-09-12 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2022-09-09 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2022-09-08 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2022-09-07 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2022-09-06 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2022-09-02 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2022-09-01 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2022-08-31 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2022-08-30 | $23.59 | $23.59 | $23.59 | $23.59 | $23.49 | 0 |
2022-08-29 | $23.60 | $23.60 | $23.60 | $23.60 | $23.50 | 0 |
2022-08-26 | $23.62 | $23.62 | $23.62 | $23.62 | $23.52 | 0 |
2022-08-25 | $23.61 | $23.61 | $23.61 | $23.61 | $23.51 | 0 |
2022-08-24 | $23.60 | $23.60 | $23.60 | $23.60 | $23.50 | 0 |
2022-08-23 | $23.58 | $23.58 | $23.58 | $23.58 | $23.48 | 0 |
2022-08-22 | $23.60 | $23.60 | $23.60 | $23.60 | $23.50 | 0 |
2022-08-19 | $23.68 | $23.68 | $23.68 | $23.68 | $23.58 | 0 |
2022-08-18 | $23.72 | $23.72 | $23.72 | $23.72 | $23.62 | 0 |
2022-08-17 | $23.71 | $23.71 | $23.71 | $23.71 | $23.61 | 0 |
2022-08-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.65 | 0 |
2022-08-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.65 | 0 |
2022-08-12 | $23.76 | $23.76 | $23.76 | $23.76 | $23.66 | 0 |
2022-08-11 | $23.74 | $23.74 | $23.74 | $23.74 | $23.64 | 0 |
2022-08-10 | $23.68 | $23.68 | $23.68 | $23.68 | $23.58 | 0 |
2022-08-09 | $23.60 | $23.60 | $23.60 | $23.60 | $23.50 | 0 |
2022-08-08 | $23.55 | $23.55 | $23.55 | $23.55 | $23.45 | 0 |
2022-08-05 | $23.47 | $23.47 | $23.47 | $23.47 | $23.37 | 0 |
2022-08-04 | $23.43 | $23.43 | $23.43 | $23.43 | $23.33 | 0 |
2022-08-03 | $23.37 | $23.37 | $23.37 | $23.37 | $23.27 | 0 |
2022-08-02 | $23.33 | $23.33 | $23.33 | $23.33 | $23.23 | 0 |
2022-08-01 | $23.32 | $23.32 | $23.32 | $23.32 | $23.22 | 0 |
2022-07-29 | $23.31 | $23.31 | $23.31 | $23.31 | $23.21 | 0 |
2022-07-28 | $23.29 | $23.29 | $23.29 | $23.29 | $23.19 | 0 |
2022-07-27 | $23.29 | $23.29 | $23.29 | $23.29 | $23.19 | 0 |
2022-07-26 | $23.30 | $23.30 | $23.30 | $23.30 | $23.20 | 0 |
2022-07-25 | $23.30 | $23.30 | $23.30 | $23.30 | $23.20 | 0 |
2022-07-22 | $23.28 | $23.28 | $23.28 | $23.28 | $23.18 | 0 |
2022-07-21 | $23.24 | $23.24 | $23.24 | $23.24 | $23.14 | 0 |
2022-07-20 | $23.18 | $23.18 | $23.18 | $23.18 | $23.09 | 0 |
2022-07-19 | $23.10 | $23.10 | $23.10 | $23.10 | $23.01 | 0 |
2022-07-18 | $23.04 | $23.04 | $23.04 | $23.04 | $22.95 | 0 |
2022-07-15 | $22.97 | $22.97 | $22.97 | $22.97 | $22.88 | 0 |
2022-07-14 | $22.95 | $22.95 | $22.95 | $22.95 | $22.86 | 0 |
2022-07-13 | $22.96 | $22.96 | $22.96 | $22.96 | $22.87 | 0 |
2022-07-12 | $22.95 | $22.95 | $22.95 | $22.95 | $22.86 | 0 |
2022-07-11 | $22.94 | $22.94 | $22.94 | $22.94 | $22.85 | 0 |
2022-07-08 | $22.93 | $22.93 | $22.93 | $22.93 | $22.84 | 0 |
2022-07-07 | $22.91 | $22.91 | $22.91 | $22.91 | $22.82 | 0 |
2022-07-06 | $22.89 | $22.89 | $22.89 | $22.89 | $22.80 | 0 |
2022-07-05 | $22.93 | $22.93 | $22.93 | $22.93 | $22.84 | 0 |
2022-07-01 | $22.98 | $22.98 | $22.98 | $22.98 | $22.89 | 0 |
2022-06-30 | $23.00 | $23.00 | $23.00 | $23.00 | $22.91 | 0 |
2022-06-29 | $23.13 | $23.13 | $23.13 | $23.13 | $23.04 | 0 |
2022-06-28 | $23.21 | $23.21 | $23.21 | $23.21 | $23.11 | 0 |
2022-06-27 | $23.23 | $23.23 | $23.23 | $23.23 | $23.13 | 0 |
2022-06-24 | $23.24 | $23.24 | $23.24 | $23.24 | $23.14 | 0 |
2022-06-23 | $23.26 | $23.26 | $23.26 | $23.26 | $23.16 | 0 |
2022-06-22 | $23.29 | $23.29 | $23.29 | $23.29 | $23.19 | 0 |
2022-06-21 | $23.34 | $23.34 | $23.34 | $23.34 | $23.24 | 0 |
2022-06-20 | $23.36 | $23.36 | $23.36 | $23.36 | $23.26 | 0 |
2022-06-17 | $23.36 | $23.36 | $23.36 | $23.36 | $23.26 | 0 |
2022-06-16 | $23.40 | $23.40 | $23.40 | $23.40 | $23.30 | 0 |
2022-06-15 | $23.51 | $23.51 | $23.51 | $23.51 | $23.41 | 0 |
2022-06-14 | $23.49 | $23.49 | $23.49 | $23.49 | $23.39 | 0 |
2022-06-13 | $23.51 | $23.51 | $23.51 | $23.51 | $23.41 | 0 |
2022-06-10 | $23.71 | $23.71 | $23.71 | $23.71 | $23.61 | 0 |
2022-06-09 | $23.77 | $23.77 | $23.77 | $23.77 | $23.67 | 0 |
2022-06-08 | $23.77 | $23.77 | $23.77 | $23.77 | $23.67 | 0 |
2022-06-07 | $23.77 | $23.77 | $23.77 | $23.77 | $23.67 | 0 |
2022-06-06 | $23.76 | $23.76 | $23.76 | $23.76 | $23.66 | 0 |
2022-06-03 | $23.74 | $23.74 | $23.74 | $23.74 | $23.64 | 0 |
2022-06-02 | $23.73 | $23.73 | $23.73 | $23.73 | $23.63 | 0 |
2022-06-01 | $23.67 | $23.67 | $23.67 | $23.67 | $23.57 | 0 |
2022-05-31 | $23.64 | $23.64 | $23.64 | $23.64 | $23.54 | 0 |
2022-05-27 | $23.61 | $23.61 | $23.61 | $23.61 | $23.45 | 0 |
2022-05-26 | $23.55 | $23.55 | $23.55 | $23.55 | $23.39 | 0 |
2022-05-25 | $23.49 | $23.49 | $23.49 | $23.49 | $23.33 | 0 |
2022-05-24 | $23.54 | $23.54 | $23.54 | $23.54 | $23.38 | 0 |
2022-05-23 | $23.62 | $23.62 | $23.62 | $23.62 | $23.46 | 0 |
2022-05-20 | $23.65 | $23.65 | $23.65 | $23.65 | $23.49 | 0 |
2022-05-19 | $23.65 | $23.65 | $23.65 | $23.65 | $23.49 | 0 |
2022-05-18 | $23.76 | $23.76 | $23.76 | $23.76 | $23.60 | 0 |
2022-05-17 | $23.81 | $23.81 | $23.81 | $23.81 | $23.65 | 0 |
2022-05-16 | $23.79 | $23.79 | $23.79 | $23.79 | $23.63 | 0 |
2022-05-13 | $23.77 | $23.77 | $23.77 | $23.77 | $23.61 | 0 |
2022-05-12 | $23.72 | $23.72 | $23.72 | $23.72 | $23.56 | 0 |
2022-05-11 | $23.89 | $23.89 | $23.89 | $23.89 | $23.73 | 0 |
2022-05-10 | $23.94 | $23.94 | $23.94 | $23.94 | $23.78 | 0 |
2022-05-09 | $24.01 | $24.01 | $24.01 | $24.01 | $23.85 | 0 |
2022-05-06 | $24.12 | $24.12 | $24.12 | $24.12 | $23.96 | 0 |
2022-05-05 | $24.19 | $24.19 | $24.19 | $24.19 | $24.03 | 0 |
2022-05-04 | $24.21 | $24.21 | $24.21 | $24.21 | $24.05 | 0 |
2022-05-03 | $24.23 | $24.23 | $24.23 | $24.23 | $24.07 | 0 |
2022-05-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.09 | 0 |
2022-04-29 | $24.29 | $24.29 | $24.29 | $24.29 | $24.13 | 0 |
2022-04-28 | $24.32 | $24.32 | $24.32 | $24.32 | $24.10 | 0 |
2022-04-27 | $24.33 | $24.33 | $24.33 | $24.33 | $24.11 | 0 |
2022-04-26 | $24.34 | $24.34 | $24.34 | $24.34 | $24.12 | 0 |
2022-04-25 | $24.36 | $24.36 | $24.36 | $24.36 | $24.14 | 0 |
2022-04-22 | $24.39 | $24.39 | $24.39 | $24.39 | $24.17 | 0 |
2022-04-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.18 | 0 |
2022-04-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.18 | 0 |
2022-04-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.18 | 0 |
2022-04-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.18 | 0 |
2022-04-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.18 | 0 |
2022-04-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.18 | 0 |
2022-04-12 | $24.41 | $24.41 | $24.41 | $24.41 | $24.19 | 0 |
2022-04-11 | $24.41 | $24.41 | $24.41 | $24.41 | $24.19 | 0 |
2022-04-08 | $24.42 | $24.42 | $24.42 | $24.42 | $24.20 | 0 |
2022-04-07 | $24.42 | $24.42 | $24.42 | $24.42 | $24.20 | 0 |
2022-04-06 | $24.43 | $24.43 | $24.43 | $24.43 | $24.21 | 0 |
2022-04-05 | $24.43 | $24.43 | $24.43 | $24.43 | $24.21 | 0 |
2022-04-04 | $24.39 | $24.39 | $24.39 | $24.39 | $24.17 | 0 |
2022-04-01 | $24.37 | $24.37 | $24.37 | $24.37 | $24.15 | 0 |
2022-03-31 | $24.33 | $24.33 | $24.33 | $24.33 | $24.11 | 0 |
2022-03-30 | $24.30 | $24.30 | $24.30 | $24.30 | $24.03 | 0 |
2022-03-29 | $24.27 | $24.27 | $24.27 | $24.27 | $24.00 | 0 |
2022-03-28 | $24.22 | $24.22 | $24.22 | $24.22 | $23.96 | 0 |
2022-03-25 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2022-03-24 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2022-03-23 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2022-03-22 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2022-03-21 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
2022-03-18 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2022-03-17 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2022-03-16 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2022-03-15 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2022-03-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2022-03-11 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2022-03-10 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2022-03-09 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
2022-03-08 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2022-03-07 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2022-03-04 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
2022-03-03 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
2022-03-02 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2022-03-01 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2022-02-28 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2022-02-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.36 | 0 |
2022-02-24 | $24.34 | $24.34 | $24.34 | $24.34 | $24.30 | 0 |
2022-02-23 | $24.42 | $24.42 | $24.42 | $24.42 | $24.38 | 0 |
2022-02-22 | $24.43 | $24.43 | $24.43 | $24.43 | $24.39 | 0 |
2022-02-18 | $24.45 | $24.45 | $24.45 | $24.45 | $24.41 | 0 |
2022-02-17 | $24.46 | $24.46 | $24.46 | $24.46 | $24.42 | 0 |
2022-02-16 | $24.49 | $24.49 | $24.49 | $24.49 | $24.45 | 0 |
2022-02-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.46 | 0 |
2022-02-14 | $24.49 | $24.49 | $24.49 | $24.49 | $24.45 | 0 |
2022-02-11 | $24.55 | $24.55 | $24.55 | $24.55 | $24.51 | 0 |
2022-02-10 | $24.57 | $24.57 | $24.57 | $24.57 | $24.53 | 0 |
2022-02-09 | $24.59 | $24.59 | $24.59 | $24.59 | $24.55 | 0 |
2022-02-08 | $24.59 | $24.59 | $24.59 | $24.59 | $24.55 | 0 |
2022-02-07 | $24.60 | $24.60 | $24.60 | $24.60 | $24.56 | 0 |
2022-02-04 | $24.60 | $24.60 | $24.60 | $24.60 | $24.56 | 0 |
2022-02-03 | $24.63 | $24.63 | $24.63 | $24.63 | $24.59 | 0 |
2022-02-02 | $24.63 | $24.63 | $24.63 | $24.63 | $24.59 | 0 |
2022-02-01 | $24.62 | $24.62 | $24.62 | $24.62 | $24.58 | 0 |
2022-01-31 | $24.62 | $24.62 | $24.62 | $24.62 | $24.58 | 0 |
2022-01-28 | $24.62 | $24.62 | $24.62 | $24.62 | $24.53 | 0 |
2022-01-27 | $24.65 | $24.65 | $24.65 | $24.65 | $24.56 | 0 |
2022-01-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.58 | 0 |
2022-01-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.58 | 0 |
2022-01-24 | $24.70 | $24.70 | $24.70 | $24.70 | $24.61 | 0 |
2022-01-21 | $24.73 | $24.73 | $24.73 | $24.73 | $24.64 | 0 |
2022-01-20 | $24.73 | $24.73 | $24.73 | $24.73 | $24.64 | 0 |
2022-01-19 | $24.73 | $24.73 | $24.73 | $24.73 | $24.64 | 0 |
2022-01-18 | $24.72 | $24.72 | $24.72 | $24.72 | $24.63 | 0 |
2022-01-14 | $24.72 | $24.72 | $24.72 | $24.72 | $24.63 | 0 |
2022-01-13 | $24.72 | $24.72 | $24.72 | $24.72 | $24.63 | 0 |
2022-01-12 | $24.70 | $24.70 | $24.70 | $24.70 | $24.61 | 0 |
2022-01-11 | $24.68 | $24.68 | $24.68 | $24.68 | $24.59 | 0 |
2022-01-10 | $24.67 | $24.67 | $24.67 | $24.67 | $24.58 | 0 |
2022-01-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.58 | 0 |
2022-01-06 | $24.66 | $24.66 | $24.66 | $24.66 | $24.57 | 0 |
2022-01-05 | $24.65 | $24.65 | $24.65 | $24.65 | $24.56 | 0 |
2022-01-04 | $24.65 | $24.65 | $24.65 | $24.65 | $24.56 | 0 |
2022-01-03 | $24.63 | $24.63 | $24.63 | $24.63 | $24.54 | 0 |
2021-12-31 | $24.62 | $24.62 | $24.62 | $24.62 | $24.53 | 0 |
2021-12-30 | $24.62 | $24.62 | $24.62 | $24.62 | $24.48 | 0 |
2021-12-29 | $24.61 | $24.61 | $24.61 | $24.61 | $24.47 | 0 |
2021-12-28 | $24.61 | $24.61 | $24.61 | $24.61 | $24.47 | 0 |
2021-12-27 | $24.61 | $24.61 | $24.61 | $24.61 | $24.47 | 0 |
2021-12-23 | $24.60 | $24.60 | $24.60 | $24.60 | $24.46 | 0 |
2021-12-22 | $24.60 | $24.60 | $24.60 | $24.60 | $24.46 | 0 |
2021-12-21 | $24.59 | $24.59 | $24.59 | $24.59 | $24.45 | 0 |
2021-12-20 | $24.58 | $24.58 | $24.58 | $24.58 | $24.44 | 0 |
2021-12-17 | $24.60 | $24.60 | $24.60 | $24.60 | $24.46 | 0 |
2021-12-16 | $24.60 | $24.60 | $24.60 | $24.60 | $24.46 | 0 |
2021-12-15 | $24.59 | $24.59 | $24.59 | $24.59 | $24.45 | 0 |
2021-12-14 | $24.59 | $24.59 | $24.59 | $24.59 | $24.45 | 0 |
2021-12-13 | $24.60 | $24.60 | $24.60 | $24.60 | $24.46 | 0 |
2021-12-10 | $24.60 | $24.60 | $24.60 | $24.60 | $24.46 | 0 |
2021-12-09 | $24.60 | $24.60 | $24.60 | $24.60 | $24.46 | 0 |
2021-12-08 | $24.60 | $24.60 | $24.60 | $24.60 | $24.46 | 0 |
2021-12-07 | $24.60 | $24.60 | $24.60 | $24.60 | $24.46 | 0 |
2021-12-06 | $24.58 | $24.58 | $24.58 | $24.58 | $24.44 | 0 |
2021-12-03 | $24.56 | $24.56 | $24.56 | $24.56 | $24.42 | 0 |
2021-12-02 | $24.56 | $24.56 | $24.56 | $24.56 | $24.42 | 0 |
2021-12-01 | $24.59 | $24.59 | $24.59 | $24.59 | $24.45 | 0 |
2021-11-30 | $24.58 | $24.58 | $24.58 | $24.58 | $24.44 | 0 |
2021-11-29 | $24.63 | $24.63 | $24.63 | $24.63 | $24.44 | 0 |
2021-11-26 | $24.65 | $24.65 | $24.65 | $24.65 | $24.46 | 0 |
2021-11-24 | $24.68 | $24.68 | $24.68 | $24.68 | $24.49 | 0 |
2021-11-23 | $24.68 | $24.68 | $24.68 | $24.68 | $24.49 | 0 |
2021-11-22 | $24.70 | $24.70 | $24.70 | $24.70 | $24.51 | 0 |
2021-11-19 | $24.71 | $24.71 | $24.71 | $24.71 | $24.52 | 0 |
2021-11-18 | $24.72 | $24.72 | $24.72 | $24.72 | $24.53 | 0 |
2021-11-17 | $24.74 | $24.74 | $24.74 | $24.74 | $24.55 | 0 |
2021-11-16 | $24.75 | $24.75 | $24.75 | $24.75 | $24.56 | 0 |
2021-11-15 | $24.75 | $24.75 | $24.75 | $24.75 | $24.56 | 0 |
2021-11-12 | $24.77 | $24.77 | $24.77 | $24.77 | $24.58 | 0 |
2021-11-11 | $24.77 | $24.77 | $24.77 | $24.77 | $24.58 | 0 |
2021-11-10 | $24.77 | $24.77 | $24.77 | $24.77 | $24.58 | 0 |
2021-11-09 | $24.77 | $24.77 | $24.77 | $24.77 | $24.58 | 0 |
2021-11-08 | $24.77 | $24.77 | $24.77 | $24.77 | $24.58 | 0 |
2021-11-05 | $24.75 | $24.75 | $24.75 | $24.75 | $24.56 | 0 |
2021-11-04 | $24.75 | $24.75 | $24.75 | $24.75 | $24.56 | 0 |
2021-11-03 | $24.75 | $24.75 | $24.75 | $24.75 | $24.56 | 0 |
2021-11-02 | $24.77 | $24.77 | $24.77 | $24.77 | $24.58 | 0 |
2021-11-01 | $24.77 | $24.77 | $24.77 | $24.77 | $24.58 | 0 |
2021-10-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.57 | 0 |
2021-10-28 | $24.77 | $24.77 | $24.77 | $24.77 | $24.58 | 0 |
2021-10-27 | $24.77 | $24.77 | $24.77 | $24.77 | $24.58 | 0 |
2021-10-26 | $24.77 | $24.77 | $24.77 | $24.77 | $24.58 | 0 |
2021-10-25 | $24.78 | $24.78 | $24.78 | $24.78 | $24.59 | 0 |
2021-10-22 | $24.78 | $24.78 | $24.78 | $24.78 | $24.59 | 0 |
2021-10-21 | $24.78 | $24.78 | $24.78 | $24.78 | $24.59 | 0 |
2021-10-20 | $24.78 | $24.78 | $24.78 | $24.78 | $24.59 | 0 |
2021-10-19 | $24.78 | $24.78 | $24.78 | $24.78 | $24.59 | 0 |
2021-10-18 | $24.77 | $24.77 | $24.77 | $24.77 | $24.58 | 0 |
2021-10-15 | $24.78 | $24.78 | $24.78 | $24.78 | $24.59 | 0 |
2021-10-14 | $24.79 | $24.79 | $24.79 | $24.79 | $24.60 | 0 |
2021-10-13 | $24.79 | $24.79 | $24.79 | $24.79 | $24.60 | 0 |
2021-10-12 | $24.79 | $24.79 | $24.79 | $24.79 | $24.60 | 0 |
2021-10-11 | $24.80 | $24.80 | $24.80 | $24.80 | $24.61 | 0 |
2021-10-08 | $24.80 | $24.80 | $24.80 | $24.80 | $24.61 | 0 |
2021-10-07 | $24.80 | $24.80 | $24.80 | $24.80 | $24.61 | 0 |
2021-10-06 | $24.79 | $24.79 | $24.79 | $24.79 | $24.60 | 0 |
2021-10-05 | $24.78 | $24.78 | $24.78 | $24.78 | $24.59 | 0 |
2021-10-04 | $24.78 | $24.78 | $24.78 | $24.78 | $24.59 | 0 |
2021-10-01 | $24.77 | $24.77 | $24.77 | $24.77 | $24.58 | 0 |
2021-09-30 | $24.78 | $24.78 | $24.78 | $24.78 | $24.59 | 0 |
2021-09-29 | $24.78 | $24.78 | $24.78 | $24.78 | $24.54 | 0 |
2021-09-28 | $24.77 | $24.77 | $24.77 | $24.77 | $24.53 | 0 |
2021-09-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.52 | 0 |
2021-09-24 | $24.76 | $24.76 | $24.76 | $24.76 | $24.52 | 0 |
2021-09-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.52 | 0 |
2021-09-22 | $24.77 | $24.77 | $24.77 | $24.77 | $24.53 | 0 |
2021-09-21 | $24.77 | $24.77 | $24.77 | $24.77 | $24.53 | 0 |
2021-09-20 | $24.75 | $24.75 | $24.75 | $24.75 | $24.51 | 0 |
2021-09-17 | $24.77 | $24.77 | $24.77 | $24.77 | $24.53 | 0 |
2021-09-16 | $24.77 | $24.77 | $24.77 | $24.77 | $24.53 | 0 |
2021-09-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.52 | 0 |
2021-09-14 | $24.75 | $24.75 | $24.75 | $24.75 | $24.51 | 0 |
2021-09-13 | $24.75 | $24.75 | $24.75 | $24.75 | $24.51 | 0 |
2021-09-10 | $24.75 | $24.75 | $24.75 | $24.75 | $24.51 | 0 |
2021-09-09 | $24.73 | $24.73 | $24.73 | $24.73 | $24.49 | 0 |
2021-09-08 | $24.73 | $24.73 | $24.73 | $24.73 | $24.49 | 0 |
2021-09-07 | $24.73 | $24.73 | $24.73 | $24.73 | $24.49 | 0 |
2021-09-03 | $24.72 | $24.72 | $24.72 | $24.72 | $24.48 | 0 |
2021-09-02 | $24.71 | $24.71 | $24.71 | $24.71 | $24.47 | 0 |
2021-09-01 | $24.71 | $24.71 | $24.71 | $24.71 | $24.47 | 0 |
2021-08-31 | $24.70 | $24.70 | $24.70 | $24.70 | $24.46 | 0 |
2021-08-30 | $24.69 | $24.69 | $24.69 | $24.69 | $24.39 | 0 |
2021-08-27 | $24.68 | $24.68 | $24.68 | $24.68 | $24.38 | 0 |
2021-08-26 | $24.68 | $24.68 | $24.68 | $24.68 | $24.38 | 0 |
2021-08-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.37 | 0 |
2021-08-24 | $24.65 | $24.65 | $24.65 | $24.65 | $24.35 | 0 |
2021-08-23 | $24.64 | $24.64 | $24.64 | $24.64 | $24.34 | 0 |
2021-08-20 | $24.63 | $24.63 | $24.63 | $24.63 | $24.33 | 0 |
2021-08-19 | $24.63 | $24.63 | $24.63 | $24.63 | $24.33 | 0 |
2021-08-18 | $24.64 | $24.64 | $24.64 | $24.64 | $24.34 | 0 |
2021-08-17 | $24.64 | $24.64 | $24.64 | $24.64 | $24.34 | 0 |
2021-08-16 | $24.65 | $24.65 | $24.65 | $24.65 | $24.35 | 0 |
2021-08-13 | $24.66 | $24.66 | $24.66 | $24.66 | $24.36 | 0 |
2021-08-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.37 | 0 |
2021-08-11 | $24.66 | $24.66 | $24.66 | $24.66 | $24.36 | 0 |
2021-08-10 | $24.66 | $24.66 | $24.66 | $24.66 | $24.36 | 0 |
2021-08-09 | $24.65 | $24.65 | $24.65 | $24.65 | $24.35 | 0 |
2021-08-06 | $24.66 | $24.66 | $24.66 | $24.66 | $24.36 | 0 |
2021-08-05 | $24.65 | $24.65 | $24.65 | $24.65 | $24.35 | 0 |
2021-08-04 | $24.65 | $24.65 | $24.65 | $24.65 | $24.35 | 0 |
2021-08-03 | $24.65 | $24.65 | $24.65 | $24.65 | $24.35 | 0 |
2021-08-02 | $24.66 | $24.66 | $24.66 | $24.66 | $24.36 | 0 |
2021-07-30 | $24.66 | $24.66 | $24.66 | $24.66 | $24.36 | 0 |
2021-07-29 | $24.67 | $24.67 | $24.67 | $24.67 | $24.31 | 0 |
2021-07-28 | $24.68 | $24.68 | $24.68 | $24.68 | $24.32 | 0 |
2021-07-27 | $24.69 | $24.69 | $24.69 | $24.69 | $24.33 | 0 |
2021-07-26 | $24.70 | $24.70 | $24.70 | $24.70 | $24.34 | 0 |
2021-07-23 | $24.71 | $24.71 | $24.71 | $24.71 | $24.35 | 0 |
2021-07-22 | $24.71 | $24.71 | $24.71 | $24.71 | $24.35 | 0 |
2021-07-21 | $24.70 | $24.70 | $24.70 | $24.70 | $24.34 | 0 |
2021-07-20 | $24.71 | $24.71 | $24.71 | $24.71 | $24.35 | 0 |
2021-07-19 | $24.71 | $24.71 | $24.71 | $24.71 | $24.35 | 0 |
2021-07-16 | $24.74 | $24.74 | $24.74 | $24.74 | $24.38 | 0 |
2021-07-15 | $24.74 | $24.74 | $24.74 | $24.74 | $24.38 | 0 |
2021-07-14 | $24.74 | $24.74 | $24.74 | $24.74 | $24.38 | 0 |
2021-07-13 | $24.74 | $24.74 | $24.74 | $24.74 | $24.38 | 0 |
2021-07-12 | $24.74 | $24.74 | $24.74 | $24.74 | $24.38 | 0 |
2021-07-09 | $24.74 | $24.74 | $24.74 | $24.74 | $24.38 | 0 |
2021-07-08 | $24.74 | $24.74 | $24.74 | $24.74 | $24.38 | 0 |
2021-07-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.40 | 0 |
2021-07-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.40 | 0 |
2021-07-02 | $24.76 | $24.76 | $24.76 | $24.76 | $24.40 | 0 |
2021-07-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.40 | 0 |
2021-06-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.40 | 0 |
2021-06-29 | $24.75 | $24.75 | $24.75 | $24.75 | $24.34 | 0 |
2021-06-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.35 | 0 |
2021-06-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.35 | 0 |
2021-06-24 | $24.75 | $24.75 | $24.75 | $24.75 | $24.34 | 0 |
2021-06-23 | $24.75 | $24.75 | $24.75 | $24.75 | $24.34 | 0 |
2021-06-22 | $24.73 | $24.73 | $24.73 | $24.73 | $24.32 | 0 |
2021-06-21 | $24.75 | $24.75 | $24.75 | $24.75 | $24.34 | 0 |
2021-06-18 | $24.75 | $24.75 | $24.75 | $24.75 | $24.34 | 0 |
2021-06-17 | $24.76 | $24.76 | $24.76 | $24.76 | $24.35 | 0 |
2021-06-16 | $24.77 | $24.77 | $24.77 | $24.77 | $24.35 | 0 |
2021-06-15 | $24.77 | $24.77 | $24.77 | $24.77 | $24.35 | 0 |
2021-06-14 | $24.77 | $24.77 | $24.77 | $24.77 | $24.35 | 0 |
2021-06-11 | $24.78 | $24.78 | $24.78 | $24.78 | $24.36 | 0 |
2021-06-10 | $24.79 | $24.79 | $24.79 | $24.79 | $24.37 | 0 |
2021-06-09 | $24.79 | $24.79 | $24.79 | $24.79 | $24.37 | 0 |
2021-06-08 | $24.78 | $24.78 | $24.78 | $24.78 | $24.36 | 0 |
2021-06-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.35 | 0 |
2021-06-04 | $24.75 | $24.75 | $24.75 | $24.75 | $24.34 | 0 |
2021-06-03 | $24.75 | $24.75 | $24.75 | $24.75 | $24.34 | 0 |
2021-06-02 | $24.80 | $24.80 | $24.80 | $24.80 | $24.38 | 0 |
2021-06-01 | $24.80 | $24.80 | $24.80 | $24.80 | $24.38 | 0 |
2021-05-28 | $24.80 | $24.80 | $24.80 | $24.80 | $24.38 | 0 |
2021-05-27 | $24.80 | $24.80 | $24.80 | $24.80 | $24.33 | 0 |
2021-05-26 | $24.79 | $24.79 | $24.79 | $24.79 | $24.32 | 0 |
2021-05-25 | $24.79 | $24.79 | $24.79 | $24.79 | $24.32 | 0 |
2021-05-24 | $24.78 | $24.78 | $24.78 | $24.78 | $24.31 | 0 |
2021-05-21 | $24.78 | $24.78 | $24.78 | $24.78 | $24.31 | 0 |
2021-05-20 | $24.77 | $24.77 | $24.77 | $24.77 | $24.30 | 0 |
2021-05-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.29 | 0 |
2021-05-18 | $24.76 | $24.76 | $24.76 | $24.76 | $24.29 | 0 |
2021-05-17 | $24.75 | $24.75 | $24.75 | $24.75 | $24.28 | 0 |
2021-05-14 | $24.74 | $24.74 | $24.74 | $24.74 | $24.27 | 0 |
2021-05-13 | $24.73 | $24.73 | $24.73 | $24.73 | $24.26 | 0 |
2021-05-12 | $24.73 | $24.73 | $24.73 | $24.73 | $24.26 | 0 |
2021-05-11 | $24.73 | $24.73 | $24.73 | $24.73 | $24.26 | 0 |
2021-05-10 | $24.74 | $24.74 | $24.74 | $24.74 | $24.27 | 0 |
2021-05-07 | $24.74 | $24.74 | $24.74 | $24.74 | $24.27 | 0 |
2021-05-06 | $24.73 | $24.73 | $24.73 | $24.73 | $24.26 | 0 |
2021-05-05 | $24.73 | $24.73 | $24.73 | $24.73 | $24.26 | 0 |
2021-05-04 | $24.72 | $24.72 | $24.72 | $24.72 | $24.25 | 0 |
2021-05-03 | $24.73 | $24.73 | $24.73 | $24.73 | $24.26 | 0 |
2021-04-30 | $24.73 | $24.73 | $24.73 | $24.73 | $24.26 | 0 |
2021-04-29 | $24.73 | $24.73 | $24.73 | $24.73 | $24.21 | 0 |
2021-04-28 | $24.73 | $24.73 | $24.73 | $24.73 | $24.21 | 0 |
2021-04-27 | $24.73 | $24.73 | $24.73 | $24.73 | $24.21 | 0 |
2021-04-26 | $24.73 | $24.73 | $24.73 | $24.73 | $24.21 | 0 |
2021-04-23 | $24.72 | $24.72 | $24.72 | $24.72 | $24.20 | 0 |
2021-04-22 | $24.72 | $24.72 | $24.72 | $24.72 | $24.20 | 0 |
2021-04-21 | $24.71 | $24.71 | $24.71 | $24.71 | $24.19 | 0 |
2021-04-20 | $24.71 | $24.71 | $24.71 | $24.71 | $24.19 | 0 |
2021-04-19 | $24.73 | $24.73 | $24.73 | $24.73 | $24.21 | 0 |
2021-04-16 | $24.74 | $24.74 | $24.74 | $24.74 | $24.22 | 0 |
2021-04-15 | $24.75 | $24.75 | $24.75 | $24.75 | $24.23 | 0 |
2021-04-14 | $24.75 | $24.75 | $24.75 | $24.75 | $24.23 | 0 |
2021-04-13 | $24.75 | $24.75 | $24.75 | $24.75 | $24.23 | 0 |
2021-04-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.24 | 0 |
2021-04-09 | $24.77 | $24.77 | $24.77 | $24.77 | $24.25 | 0 |
2021-04-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.24 | 0 |
2021-04-07 | $24.75 | $24.75 | $24.75 | $24.75 | $24.23 | 0 |
2021-04-06 | $24.74 | $24.74 | $24.74 | $24.74 | $24.22 | 0 |
2021-04-05 | $24.72 | $24.72 | $24.72 | $24.72 | $24.20 | 0 |
2021-04-01 | $24.71 | $24.71 | $24.71 | $24.71 | $24.19 | 0 |
2021-03-31 | $24.71 | $24.71 | $24.71 | $24.71 | $24.19 | 0 |
2021-03-30 | $24.72 | $24.72 | $24.72 | $24.72 | $24.16 | 0 |
2021-03-29 | $24.72 | $24.72 | $24.72 | $24.72 | $24.16 | 0 |
2021-03-26 | $24.73 | $24.73 | $24.73 | $24.73 | $24.17 | 0 |
2021-03-25 | $24.73 | $24.73 | $24.73 | $24.73 | $24.17 | 0 |
2021-03-24 | $24.74 | $24.74 | $24.74 | $24.74 | $24.18 | 0 |
2021-03-23 | $24.74 | $24.74 | $24.74 | $24.74 | $24.18 | 0 |
2021-03-22 | $24.74 | $24.74 | $24.74 | $24.74 | $24.18 | 0 |
2021-03-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.20 | 0 |
2021-03-18 | $24.77 | $24.77 | $24.77 | $24.77 | $24.21 | 0 |
2021-03-17 | $24.78 | $24.78 | $24.78 | $24.78 | $24.22 | 0 |
2021-03-16 | $24.80 | $24.80 | $24.80 | $24.80 | $24.24 | 0 |
2021-03-15 | $24.80 | $24.80 | $24.80 | $24.80 | $24.24 | 0 |
2021-03-12 | $24.81 | $24.81 | $24.81 | $24.81 | $24.25 | 0 |
2021-03-11 | $24.81 | $24.81 | $24.81 | $24.81 | $24.25 | 0 |
2021-03-10 | $24.80 | $24.80 | $24.80 | $24.80 | $24.24 | 0 |
2021-03-09 | $24.79 | $24.79 | $24.79 | $24.79 | $24.23 | 0 |
2021-03-08 | $24.78 | $24.78 | $24.78 | $24.78 | $24.22 | 0 |
2021-03-05 | $24.78 | $24.78 | $24.78 | $24.78 | $24.22 | 0 |
2021-03-04 | $24.79 | $24.79 | $24.79 | $24.79 | $24.23 | 0 |
2021-03-03 | $24.83 | $24.83 | $24.83 | $24.83 | $24.26 | 0 |
2021-03-02 | $24.82 | $24.82 | $24.82 | $24.82 | $24.25 | 0 |
2021-03-01 | $24.83 | $24.83 | $24.83 | $24.83 | $24.26 | 0 |
2021-02-26 | $24.83 | $24.83 | $24.83 | $24.83 | $24.26 | 0 |
2021-02-25 | $24.85 | $24.85 | $24.85 | $24.85 | $24.28 | 0 |
2021-02-24 | $24.85 | $24.85 | $24.85 | $24.85 | $24.28 | 0 |
2021-02-23 | $24.86 | $24.86 | $24.86 | $24.86 | $24.29 | 0 |
2021-02-22 | $24.86 | $24.86 | $24.86 | $24.86 | $24.29 | 0 |
2021-02-19 | $24.86 | $24.86 | $24.86 | $24.86 | $24.29 | 0 |
2021-02-18 | $24.85 | $24.85 | $24.85 | $24.85 | $24.28 | 0 |
2021-02-17 | $24.85 | $24.85 | $24.85 | $24.85 | $24.28 | 0 |
2021-02-16 | $24.85 | $24.85 | $24.85 | $24.85 | $24.28 | 0 |
2021-02-12 | $24.85 | $24.85 | $24.85 | $24.85 | $24.28 | 0 |
2021-02-11 | $24.85 | $24.85 | $24.85 | $24.85 | $24.28 | 0 |
2021-02-10 | $24.84 | $24.84 | $24.84 | $24.84 | $24.27 | 0 |
2021-02-09 | $24.83 | $24.83 | $24.83 | $24.83 | $24.26 | 0 |
2021-02-08 | $24.84 | $24.84 | $24.84 | $24.84 | $24.27 | 0 |
2021-02-05 | $24.83 | $24.83 | $24.83 | $24.83 | $24.26 | 0 |
2021-02-04 | $24.82 | $24.82 | $24.82 | $24.82 | $24.25 | 0 |
2021-02-03 | $24.82 | $24.82 | $24.82 | $24.82 | $24.25 | 0 |
2021-02-02 | $24.82 | $24.82 | $24.82 | $24.82 | $24.25 | 0 |
2021-02-01 | $24.82 | $24.82 | $24.82 | $24.82 | $24.25 | 0 |
2021-01-29 | $24.83 | $24.83 | $24.83 | $24.83 | $24.26 | 0 |
2021-01-28 | $24.86 | $24.86 | $24.86 | $24.86 | $24.29 | 0 |
2021-01-27 | $24.89 | $24.89 | $24.89 | $24.89 | $24.32 | 0 |
2021-01-26 | $24.92 | $24.92 | $24.92 | $24.92 | $24.35 | 0 |
2021-01-25 | $24.92 | $24.92 | $24.92 | $24.92 | $24.35 | 0 |
2021-01-22 | $24.92 | $24.92 | $24.92 | $24.92 | $24.35 | 0 |
2021-01-21 | $24.94 | $24.94 | $24.94 | $24.94 | $24.37 | 0 |
2021-01-20 | $24.95 | $24.95 | $24.95 | $24.95 | $24.38 | 0 |
2021-01-19 | $24.94 | $24.94 | $24.94 | $24.94 | $24.37 | 0 |
2021-01-15 | $24.92 | $24.92 | $24.92 | $24.92 | $24.35 | 0 |
2021-01-14 | $24.91 | $24.91 | $24.91 | $24.91 | $24.34 | 0 |
2021-01-13 | $24.91 | $24.91 | $24.91 | $24.91 | $24.34 | 0 |
2021-01-12 | $24.89 | $24.89 | $24.89 | $24.89 | $24.32 | 0 |
2021-01-11 | $24.88 | $24.88 | $24.88 | $24.88 | $24.31 | 0 |
2021-01-08 | $24.86 | $24.86 | $24.86 | $24.86 | $24.29 | 0 |
2021-01-07 | $24.81 | $24.81 | $24.81 | $24.81 | $24.25 | 0 |
2021-01-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.20 | 0 |
2021-01-05 | $24.72 | $24.72 | $24.72 | $24.72 | $24.16 | 0 |
2021-01-04 | $24.70 | $24.70 | $24.70 | $24.70 | $24.14 | 0 |
2020-12-31 | $24.67 | $24.67 | $24.67 | $24.67 | $24.11 | 0 |
2020-12-30 | $24.67 | $24.67 | $24.67 | $24.67 | $24.05 | 0 |
2020-12-29 | $24.66 | $24.66 | $24.66 | $24.66 | $24.04 | 0 |
2020-12-28 | $24.65 | $24.65 | $24.65 | $24.65 | $24.03 | 0 |
2020-12-24 | $24.65 | $24.65 | $24.65 | $24.65 | $24.03 | 0 |
2020-12-23 | $24.65 | $24.65 | $24.65 | $24.65 | $24.03 | 0 |
2020-12-22 | $24.64 | $24.64 | $24.64 | $24.64 | $24.02 | 0 |
2020-12-21 | $24.64 | $24.64 | $24.64 | $24.64 | $24.02 | 0 |
2020-12-18 | $24.65 | $24.65 | $24.65 | $24.65 | $24.03 | 0 |
2020-12-17 | $24.65 | $24.65 | $24.65 | $24.65 | $24.03 | 0 |
2020-12-16 | $24.64 | $24.64 | $24.64 | $24.64 | $24.02 | 0 |
2020-12-15 | $24.63 | $24.63 | $24.63 | $24.63 | $24.01 | 0 |
2020-12-14 | $24.61 | $24.61 | $24.61 | $24.61 | $23.99 | 0 |
2020-12-11 | $24.60 | $24.60 | $24.60 | $24.60 | $23.98 | 0 |
2020-12-10 | $24.61 | $24.61 | $24.61 | $24.61 | $23.99 | 0 |
2020-12-09 | $24.60 | $24.60 | $24.60 | $24.60 | $23.98 | 0 |
2020-12-08 | $24.59 | $24.59 | $24.59 | $24.59 | $23.97 | 0 |
2020-12-07 | $24.57 | $24.57 | $24.57 | $24.57 | $23.96 | 0 |
2020-12-04 | $24.57 | $24.57 | $24.57 | $24.57 | $23.96 | 0 |
2020-12-03 | $24.54 | $24.54 | $24.54 | $24.54 | $23.93 | 0 |
2020-12-02 | $24.50 | $24.50 | $24.50 | $24.50 | $23.89 | 0 |
2020-12-01 | $24.49 | $24.49 | $24.49 | $24.49 | $23.88 | 0 |
2020-11-30 | $24.46 | $24.46 | $24.46 | $24.46 | $23.85 | 0 |
2020-11-27 | $24.46 | $24.46 | $24.46 | $24.46 | $23.79 | 0 |
2020-11-25 | $24.46 | $24.46 | $24.46 | $24.46 | $23.79 | 0 |
2020-11-24 | $24.46 | $24.46 | $24.46 | $24.46 | $23.79 | 0 |
2020-11-23 | $24.41 | $24.41 | $24.41 | $24.41 | $23.75 | 0 |
2020-11-20 | $24.39 | $24.39 | $24.39 | $24.39 | $23.73 | 0 |
2020-11-19 | $24.40 | $24.40 | $24.40 | $24.40 | $23.74 | 0 |
2020-11-18 | $24.40 | $24.40 | $24.40 | $24.40 | $23.74 | 0 |
2020-11-17 | $24.41 | $24.41 | $24.41 | $24.41 | $23.75 | 0 |
2020-11-16 | $24.42 | $24.42 | $24.42 | $24.42 | $23.76 | 0 |
2020-11-13 | $24.39 | $24.39 | $24.39 | $24.39 | $23.73 | 0 |
2020-11-12 | $24.40 | $24.40 | $24.40 | $24.40 | $23.74 | 0 |
2020-11-11 | $24.42 | $24.42 | $24.42 | $24.42 | $23.76 | 0 |
2020-11-10 | $24.41 | $24.41 | $24.41 | $24.41 | $23.75 | 0 |
2020-11-09 | $24.42 | $24.42 | $24.42 | $24.42 | $23.76 | 0 |
2020-11-06 | $24.23 | $24.23 | $24.23 | $24.23 | $23.57 | 0 |
2020-11-05 | $24.20 | $24.20 | $24.20 | $24.20 | $23.54 | 0 |
2020-11-04 | $24.13 | $24.13 | $24.13 | $24.13 | $23.47 | 0 |
2020-11-03 | $24.08 | $24.08 | $24.08 | $24.08 | $23.42 | 0 |
2020-11-02 | $24.07 | $24.07 | $24.07 | $24.07 | $23.41 | 0 |
2020-10-30 | $24.07 | $24.07 | $24.07 | $24.07 | $23.41 | 0 |
2020-10-29 | $24.10 | $24.10 | $24.10 | $24.10 | $23.39 | 0 |
2020-10-28 | $24.10 | $24.10 | $24.10 | $24.10 | $23.39 | 0 |
2020-10-27 | $24.18 | $24.18 | $24.18 | $24.18 | $23.47 | 0 |
2020-10-26 | $24.21 | $24.21 | $24.21 | $24.21 | $23.50 | 0 |
2020-10-23 | $24.25 | $24.25 | $24.25 | $24.25 | $23.54 | 0 |
2020-10-22 | $24.25 | $24.25 | $24.25 | $24.25 | $23.54 | 0 |
2020-10-21 | $24.26 | $24.26 | $24.26 | $24.26 | $23.55 | 0 |
2020-10-20 | $24.26 | $24.26 | $24.26 | $24.26 | $23.55 | 0 |
2020-10-19 | $24.26 | $24.26 | $24.26 | $24.26 | $23.55 | 0 |
2020-10-16 | $24.25 | $24.25 | $24.25 | $24.25 | $23.54 | 0 |
2020-10-15 | $24.23 | $24.23 | $24.23 | $24.23 | $23.52 | 0 |
2020-10-14 | $24.25 | $24.25 | $24.25 | $24.25 | $23.54 | 0 |
2020-10-13 | $24.26 | $24.26 | $24.26 | $24.26 | $23.55 | 0 |
2020-10-12 | $24.26 | $24.26 | $24.26 | $24.26 | $23.55 | 0 |
2020-10-09 | $24.27 | $24.27 | $24.27 | $24.27 | $23.56 | 0 |
2020-10-08 | $24.26 | $24.26 | $24.26 | $24.26 | $23.55 | 0 |
2020-10-07 | $24.23 | $24.23 | $24.23 | $24.23 | $23.52 | 0 |
2020-10-06 | $24.21 | $24.21 | $24.21 | $24.21 | $23.50 | 0 |
2020-10-05 | $24.20 | $24.20 | $24.20 | $24.20 | $23.49 | 0 |
2020-10-02 | $24.20 | $24.20 | $24.20 | $24.20 | $23.49 | 0 |
2020-10-01 | $24.22 | $24.22 | $24.22 | $24.22 | $23.51 | 0 |
2020-09-30 | $24.20 | $24.20 | $24.20 | $24.20 | $23.49 | 0 |
2020-09-29 | $24.22 | $24.22 | $24.22 | $24.22 | $23.45 | 0 |
2020-09-28 | $24.22 | $24.22 | $24.22 | $24.22 | $23.45 | 0 |
2020-09-25 | $24.21 | $24.21 | $24.21 | $24.21 | $23.44 | 0 |
2020-09-24 | $24.27 | $24.27 | $24.27 | $24.27 | $23.50 | 0 |
2020-09-23 | $24.32 | $24.32 | $24.32 | $24.32 | $23.55 | 0 |
2020-09-22 | $24.34 | $24.34 | $24.34 | $24.34 | $23.57 | 0 |
2020-09-21 | $24.35 | $24.35 | $24.35 | $24.35 | $23.58 | 0 |
2020-09-18 | $24.40 | $24.40 | $24.40 | $24.40 | $23.63 | 0 |
2020-09-17 | $24.40 | $24.40 | $24.40 | $24.40 | $23.63 | 0 |
2020-09-16 | $24.42 | $24.42 | $24.42 | $24.42 | $23.65 | 0 |
2020-09-15 | $24.41 | $24.41 | $24.41 | $24.41 | $23.64 | 0 |
2020-09-14 | $24.42 | $24.42 | $24.42 | $24.42 | $23.65 | 0 |
2020-09-11 | $24.40 | $24.40 | $24.40 | $24.40 | $23.63 | 0 |
2020-09-10 | $24.38 | $24.38 | $24.38 | $24.38 | $23.61 | 0 |
2020-09-09 | $24.36 | $24.36 | $24.36 | $24.36 | $23.59 | 0 |
2020-09-08 | $24.33 | $24.33 | $24.33 | $24.33 | $23.56 | 0 |
2020-09-04 | $24.34 | $24.34 | $24.34 | $24.34 | $23.57 | 0 |
2020-09-03 | $24.32 | $24.32 | $24.32 | $24.32 | $23.55 | 0 |
2020-09-02 | $24.29 | $24.29 | $24.29 | $24.29 | $23.52 | 0 |
2020-09-01 | $24.23 | $24.23 | $24.23 | $24.23 | $23.46 | 0 |
2020-08-31 | $24.18 | $24.18 | $24.18 | $24.18 | $23.42 | 0 |
2020-08-28 | $24.15 | $24.15 | $24.15 | $24.15 | $23.34 | 0 |
2020-08-27 | $24.14 | $24.14 | $24.14 | $24.14 | $23.33 | 0 |
2020-08-26 | $24.14 | $24.14 | $24.14 | $24.14 | $23.33 | 0 |
2020-08-25 | $24.14 | $24.14 | $24.14 | $24.14 | $23.33 | 0 |
2020-08-24 | $24.12 | $24.12 | $24.12 | $24.12 | $23.31 | 0 |
2020-08-21 | $24.10 | $24.10 | $24.10 | $24.10 | $23.29 | 0 |
2020-08-20 | $24.13 | $24.13 | $24.13 | $24.13 | $23.32 | 0 |
2020-08-19 | $24.12 | $24.12 | $24.12 | $24.12 | $23.31 | 0 |
2020-08-18 | $24.13 | $24.13 | $24.13 | $24.13 | $23.32 | 0 |
2020-08-17 | $24.14 | $24.14 | $24.14 | $24.14 | $23.33 | 0 |
2020-08-14 | $24.13 | $24.13 | $24.13 | $24.13 | $23.32 | 0 |
2020-08-13 | $24.12 | $24.12 | $24.12 | $24.12 | $23.31 | 0 |
2020-08-12 | $24.09 | $24.09 | $24.09 | $24.09 | $23.28 | 0 |
2020-08-11 | $24.07 | $24.07 | $24.07 | $24.07 | $23.26 | 0 |
2020-08-10 | $24.04 | $24.04 | $24.04 | $24.04 | $23.23 | 0 |
2020-08-07 | $24.03 | $24.03 | $24.03 | $24.03 | $23.22 | 0 |
2020-08-06 | $24.03 | $24.03 | $24.03 | $24.03 | $23.22 | 0 |
2020-08-05 | $24.01 | $24.01 | $24.01 | $24.01 | $23.20 | 0 |
2020-08-04 | $23.99 | $23.99 | $23.99 | $23.99 | $23.18 | 0 |
2020-08-03 | $24.00 | $24.00 | $24.00 | $24.00 | $23.19 | 0 |
2020-07-31 | $23.98 | $23.98 | $23.98 | $23.98 | $23.17 | 0 |
2020-07-30 | $23.98 | $23.98 | $23.98 | $23.98 | $23.11 | 0 |
2020-07-29 | $23.99 | $23.99 | $23.99 | $23.99 | $23.12 | 0 |
2020-07-28 | $24.00 | $24.00 | $24.00 | $24.00 | $23.13 | 0 |
2020-07-27 | $24.02 | $24.02 | $24.02 | $24.02 | $23.15 | 0 |
2020-07-24 | $24.03 | $24.03 | $24.03 | $24.03 | $23.16 | 0 |
2020-07-23 | $24.02 | $24.02 | $24.02 | $24.02 | $23.15 | 0 |
2020-07-22 | $23.99 | $23.99 | $23.99 | $23.99 | $23.12 | 0 |
2020-07-21 | $23.95 | $23.95 | $23.95 | $23.95 | $23.09 | 0 |
2020-07-20 | $23.88 | $23.88 | $23.88 | $23.88 | $23.02 | 0 |
2020-07-17 | $23.85 | $23.85 | $23.85 | $23.85 | $22.99 | 0 |
2020-07-16 | $23.82 | $23.82 | $23.82 | $23.82 | $22.96 | 0 |
2020-07-15 | $23.79 | $23.79 | $23.79 | $23.79 | $22.93 | 0 |
2020-07-14 | $23.73 | $23.73 | $23.73 | $23.73 | $22.87 | 0 |
2020-07-13 | $23.73 | $23.73 | $23.73 | $23.73 | $22.87 | 0 |
2020-07-10 | $23.71 | $23.71 | $23.71 | $23.71 | $22.85 | 0 |
2020-07-09 | $23.71 | $23.71 | $23.71 | $23.71 | $22.85 | 0 |
2020-07-08 | $23.72 | $23.72 | $23.72 | $23.72 | $22.86 | 0 |
2020-07-07 | $23.63 | $23.63 | $23.63 | $23.63 | $22.78 | 0 |
2020-07-06 | $23.63 | $23.63 | $23.63 | $23.63 | $22.78 | 0 |
2020-07-02 | $23.67 | $23.67 | $23.67 | $23.67 | $22.82 | 0 |
2020-07-01 | $23.63 | $23.63 | $23.63 | $23.63 | $22.78 | 0 |
2020-06-30 | $23.61 | $23.61 | $23.61 | $23.61 | $22.76 | 0 |
2020-06-29 | $23.62 | $23.62 | $23.62 | $23.62 | $22.71 | 0 |
2020-06-26 | $23.69 | $23.69 | $23.69 | $23.69 | $22.78 | 0 |
2020-06-25 | $23.74 | $23.74 | $23.74 | $23.74 | $22.82 | 0 |
2020-06-24 | $23.85 | $23.85 | $23.85 | $23.85 | $22.93 | 0 |
2020-06-23 | $23.90 | $23.90 | $23.90 | $23.90 | $22.98 | 0 |
2020-06-22 | $23.90 | $23.90 | $23.90 | $23.90 | $22.98 | 0 |
2020-06-19 | $23.91 | $23.91 | $23.91 | $23.91 | $22.99 | 0 |
2020-06-18 | $23.90 | $23.90 | $23.90 | $23.90 | $22.98 | 0 |
2020-06-17 | $23.89 | $23.89 | $23.89 | $23.89 | $22.97 | 0 |
2020-06-16 | $23.87 | $23.87 | $23.87 | $23.87 | $22.95 | 0 |
2020-06-15 | $23.80 | $23.80 | $23.80 | $23.80 | $22.88 | 0 |
2020-06-12 | $23.87 | $23.87 | $23.87 | $23.87 | $22.95 | 0 |
2020-06-11 | $23.89 | $23.89 | $23.89 | $23.89 | $22.97 | 0 |
2020-06-10 | $24.02 | $24.02 | $24.02 | $24.02 | $23.09 | 0 |
2020-06-09 | $23.95 | $23.95 | $23.95 | $23.95 | $23.03 | 0 |
2020-06-08 | $23.93 | $23.93 | $23.93 | $23.93 | $23.01 | 0 |
2020-06-05 | $23.85 | $23.85 | $23.85 | $23.85 | $22.93 | 0 |
2020-06-04 | $23.69 | $23.69 | $23.69 | $23.69 | $22.78 | 0 |
2020-06-03 | $23.64 | $23.64 | $23.64 | $23.64 | $22.73 | 0 |
2020-06-02 | $23.54 | $23.54 | $23.54 | $23.54 | $22.63 | 0 |
2020-06-01 | $23.46 | $23.46 | $23.46 | $23.46 | $22.56 | 0 |
2020-05-29 | $23.44 | $23.44 | $23.44 | $23.44 | $22.54 | 0 |
2020-05-28 | $23.41 | $23.41 | $23.41 | $23.41 | $22.45 | 0 |
2020-05-27 | $23.33 | $23.33 | $23.33 | $23.33 | $22.38 | 0 |
2020-05-26 | $23.20 | $23.20 | $23.20 | $23.20 | $22.25 | 0 |
2020-05-22 | $23.09 | $23.09 | $23.09 | $23.09 | $22.15 | 0 |
2020-05-21 | $23.03 | $23.03 | $23.03 | $23.03 | $22.09 | 0 |
2020-05-20 | $22.97 | $22.97 | $22.97 | $22.97 | $22.03 | 0 |
2020-05-19 | $22.90 | $22.90 | $22.90 | $22.90 | $21.96 | 0 |
2020-05-18 | $22.87 | $22.87 | $22.87 | $22.87 | $21.94 | 0 |
2020-05-15 | $22.81 | $22.81 | $22.81 | $22.81 | $21.88 | 0 |
2020-05-14 | $22.82 | $22.82 | $22.82 | $22.82 | $21.89 | 0 |
2020-05-13 | $22.86 | $22.86 | $22.86 | $22.86 | $21.93 | 0 |
2020-05-12 | $22.86 | $22.86 | $22.86 | $22.86 | $21.93 | 0 |
2020-05-11 | $22.77 | $22.77 | $22.77 | $22.77 | $21.84 | 0 |
2020-05-08 | $22.73 | $22.73 | $22.73 | $22.73 | $21.80 | 0 |
2020-05-07 | $22.68 | $22.68 | $22.68 | $22.68 | $21.75 | 0 |
2020-05-06 | $22.62 | $22.62 | $22.62 | $22.62 | $21.70 | 0 |
2020-05-05 | $22.60 | $22.60 | $22.60 | $22.60 | $21.68 | 0 |
2020-05-04 | $22.58 | $22.58 | $22.58 | $22.58 | $21.66 | 0 |
2020-05-01 | $22.61 | $22.61 | $22.61 | $22.61 | $21.69 | 0 |
2020-04-30 | $22.62 | $22.62 | $22.62 | $22.62 | $21.70 | 0 |
2020-04-29 | $22.59 | $22.59 | $22.59 | $22.59 | $21.60 | 0 |
2020-04-28 | $22.58 | $22.58 | $22.58 | $22.58 | $21.60 | 0 |
2020-04-27 | $22.58 | $22.58 | $22.58 | $22.58 | $21.60 | 0 |
2020-04-24 | $22.64 | $22.64 | $22.64 | $22.64 | $21.65 | 0 |
2020-04-23 | $22.65 | $22.65 | $22.65 | $22.65 | $21.66 | 0 |
2020-04-22 | $22.65 | $22.65 | $22.65 | $22.65 | $21.66 | 0 |
2020-04-21 | $22.68 | $22.68 | $22.68 | $22.68 | $21.69 | 0 |
2020-04-20 | $22.79 | $22.79 | $22.79 | $22.79 | $21.80 | 0 |
2020-04-17 | $22.84 | $22.84 | $22.84 | $22.84 | $21.84 | 0 |
2020-04-16 | $22.72 | $22.72 | $22.72 | $22.72 | $21.73 | 0 |
2020-04-15 | $22.70 | $22.70 | $22.70 | $22.70 | $21.71 | 0 |
2020-04-14 | $22.74 | $22.74 | $22.74 | $22.74 | $21.75 | 0 |
2020-04-13 | $22.70 | $22.70 | $22.70 | $22.70 | $21.71 | 0 |
2020-04-09 | $22.55 | $22.55 | $22.55 | $22.55 | $21.57 | 0 |
2020-04-08 | $22.28 | $22.28 | $22.28 | $22.28 | $21.31 | 0 |
2020-04-07 | $22.18 | $22.18 | $22.18 | $22.18 | $21.21 | 0 |
2020-04-06 | $22.01 | $22.01 | $22.01 | $22.01 | $21.05 | 0 |
2020-04-03 | $21.93 | $21.93 | $21.93 | $21.93 | $20.97 | 0 |
2020-04-02 | $21.91 | $21.91 | $21.91 | $21.91 | $20.95 | 0 |
2020-04-01 | $21.87 | $21.87 | $21.87 | $21.87 | $20.92 | 0 |
2020-03-31 | $21.97 | $21.97 | $21.97 | $21.97 | $21.01 | 0 |
2020-03-30 | $21.57 | $21.57 | $21.57 | $21.57 | $20.55 | 0 |
2020-03-27 | $21.34 | $21.34 | $21.34 | $21.34 | $20.33 | 0 |
2020-03-26 | $21.36 | $21.36 | $21.36 | $21.36 | $20.35 | 0 |
2020-03-25 | $20.70 | $20.70 | $20.70 | $20.70 | $19.72 | 0 |
2020-03-24 | $20.31 | $20.31 | $20.31 | $20.31 | $19.35 | 0 |
2020-03-23 | $20.29 | $20.29 | $20.29 | $20.29 | $19.33 | 0 |
2020-03-20 | $20.89 | $20.89 | $20.89 | $20.89 | $19.90 | 0 |
2020-03-19 | $20.96 | $20.96 | $20.96 | $20.96 | $19.97 | 0 |
2020-03-18 | $21.50 | $21.50 | $21.50 | $21.50 | $20.49 | 0 |
2020-03-17 | $22.34 | $22.34 | $22.34 | $22.34 | $21.29 | 0 |
2020-03-16 | $22.64 | $22.64 | $22.64 | $22.64 | $21.57 | 0 |
2020-03-13 | $23.34 | $23.34 | $23.34 | $23.34 | $22.24 | 0 |
2020-03-12 | $23.30 | $23.30 | $23.30 | $23.30 | $22.20 | 0 |
2020-03-11 | $23.85 | $23.85 | $23.85 | $23.85 | $22.73 | 0 |
2020-03-10 | $24.10 | $24.10 | $24.10 | $24.10 | $22.96 | 0 |
2020-03-09 | $24.03 | $24.03 | $24.03 | $24.03 | $22.90 | 0 |
2020-03-06 | $24.53 | $24.53 | $24.53 | $24.53 | $23.37 | 0 |
2020-03-05 | $24.68 | $24.68 | $24.68 | $24.68 | $23.52 | 0 |
2020-03-04 | $24.78 | $24.78 | $24.78 | $24.78 | $23.61 | 0 |
2020-03-03 | $24.78 | $24.78 | $24.78 | $24.78 | $23.61 | 0 |
2020-03-02 | $24.75 | $24.75 | $24.75 | $24.75 | $23.58 | 0 |
2020-02-28 | $24.75 | $24.75 | $24.75 | $24.75 | $23.58 | 0 |
2020-02-27 | $24.88 | $24.88 | $24.88 | $24.88 | $23.63 | 0 |
2020-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $23.75 | 0 |
2020-02-25 | $25.05 | $25.05 | $25.05 | $25.05 | $23.79 | 0 |
2020-02-24 | $25.07 | $25.07 | $25.07 | $25.07 | $23.81 | 0 |
2020-02-21 | $25.11 | $25.11 | $25.11 | $25.11 | $23.85 | 0 |
2020-02-20 | $25.11 | $25.11 | $25.11 | $25.11 | $23.85 | 0 |
2020-02-19 | $25.11 | $25.11 | $25.11 | $25.11 | $23.85 | 0 |
2020-02-18 | $25.11 | $25.11 | $25.11 | $25.11 | $23.85 | 0 |
2020-02-14 | $25.12 | $25.12 | $25.12 | $25.12 | $23.86 | 0 |
2020-02-13 | $25.11 | $25.11 | $25.11 | $25.11 | $23.85 | 0 |
2020-02-12 | $25.12 | $25.12 | $25.12 | $25.12 | $23.86 | 0 |
2020-02-11 | $25.11 | $25.11 | $25.11 | $25.11 | $23.85 | 0 |
2020-02-10 | $25.09 | $25.09 | $25.09 | $25.09 | $23.83 | 0 |
2020-02-07 | $25.11 | $25.11 | $25.11 | $25.11 | $23.85 | 0 |
2020-02-06 | $25.11 | $25.11 | $25.11 | $25.11 | $23.85 | 0 |
2020-02-05 | $25.11 | $25.11 | $25.11 | $25.11 | $23.85 | 0 |
2020-02-04 | $25.12 | $25.12 | $25.12 | $25.12 | $23.86 | 0 |
2020-02-03 | $25.13 | $25.13 | $25.13 | $25.13 | $23.87 | 0 |
2020-01-31 | $25.14 | $25.14 | $25.14 | $25.14 | $23.88 | 0 |
2020-01-30 | $25.17 | $25.17 | $25.17 | $25.17 | $23.83 | 0 |
2020-01-29 | $25.18 | $25.18 | $25.18 | $25.18 | $23.84 | 0 |
2020-01-28 | $25.18 | $25.18 | $25.18 | $25.18 | $23.84 | 0 |
2020-01-27 | $25.19 | $25.19 | $25.19 | $25.19 | $23.85 | 0 |
2020-01-24 | $25.23 | $25.23 | $25.23 | $25.23 | $23.89 | 0 |
2020-01-23 | $25.24 | $25.24 | $25.24 | $25.24 | $23.90 | 0 |
2020-01-22 | $25.24 | $25.24 | $25.24 | $25.24 | $23.90 | 0 |
2020-01-21 | $25.25 | $25.25 | $25.25 | $25.25 | $23.91 | 0 |
2020-01-17 | $25.23 | $25.23 | $25.23 | $25.23 | $23.89 | 0 |
2020-01-16 | $25.22 | $25.22 | $25.22 | $25.22 | $23.88 | 0 |
2020-01-15 | $25.23 | $25.23 | $25.23 | $25.23 | $23.89 | 0 |
2020-01-14 | $25.22 | $25.22 | $25.22 | $25.22 | $23.88 | 0 |
2020-01-13 | $25.21 | $25.21 | $25.21 | $25.21 | $23.87 | 0 |
2020-01-10 | $25.21 | $25.21 | $25.21 | $25.21 | $23.87 | 0 |
2020-01-09 | $25.19 | $25.19 | $25.19 | $25.19 | $23.85 | 0 |
2020-01-08 | $25.18 | $25.18 | $25.18 | $25.18 | $23.84 | 0 |
2020-01-07 | $25.16 | $25.16 | $25.16 | $25.16 | $23.82 | 0 |
2020-01-06 | $25.12 | $25.12 | $25.12 | $25.12 | $23.78 | 0 |
2020-01-03 | $25.11 | $25.11 | $25.11 | $25.11 | $23.77 | 0 |
2020-01-02 | $25.10 | $25.10 | $25.10 | $25.10 | $23.76 | 0 |
2019-12-31 | $25.09 | $25.09 | $25.09 | $25.09 | $23.76 | 0 |
2019-12-30 | $25.09 | $25.09 | $25.09 | $25.09 | $23.67 | 0 |
2019-12-27 | $25.09 | $25.09 | $25.09 | $25.09 | $23.67 | 0 |
2019-12-26 | $25.09 | $25.09 | $25.09 | $25.09 | $23.66 | 0 |
2019-12-24 | $25.09 | $25.09 | $25.09 | $25.09 | $23.66 | 0 |
2019-12-23 | $25.09 | $25.09 | $25.09 | $25.09 | $23.66 | 0 |
2019-12-20 | $25.08 | $25.08 | $25.08 | $25.08 | $23.65 | 0 |
2019-12-19 | $25.09 | $25.09 | $25.09 | $25.09 | $23.66 | 0 |
2019-12-18 | $25.07 | $25.07 | $25.07 | $25.07 | $23.64 | 0 |
2019-12-17 | $25.04 | $25.04 | $25.04 | $25.04 | $23.61 | 0 |
2019-12-16 | $25.01 | $25.01 | $25.01 | $25.01 | $23.58 | 0 |
2019-12-13 | $24.98 | $24.98 | $24.98 | $24.98 | $23.56 | 0 |
2019-12-12 | $24.95 | $24.95 | $24.95 | $24.95 | $23.53 | 0 |
2019-12-11 | $24.93 | $24.93 | $24.93 | $24.93 | $23.51 | 0 |
2019-12-10 | $24.90 | $24.90 | $24.90 | $24.90 | $23.48 | 0 |
2019-12-09 | $24.88 | $24.88 | $24.88 | $24.88 | $23.46 | 0 |
2019-12-06 | $24.87 | $24.87 | $24.87 | $24.87 | $23.45 | 0 |
2019-12-05 | $24.84 | $24.84 | $24.84 | $24.84 | $23.42 | 0 |
2019-12-04 | $24.82 | $24.82 | $24.82 | $24.82 | $23.41 | 0 |
2019-12-03 | $24.80 | $24.80 | $24.80 | $24.80 | $23.39 | 0 |
2019-12-02 | $24.80 | $24.80 | $24.80 | $24.80 | $23.39 | 0 |
2019-11-29 | $24.79 | $24.79 | $24.79 | $24.79 | $23.38 | 0 |
2019-11-27 | $24.79 | $24.79 | $24.79 | $24.79 | $23.29 | 0 |
2019-11-26 | $24.78 | $24.78 | $24.78 | $24.78 | $23.28 | 0 |
2019-11-25 | $24.78 | $24.78 | $24.78 | $24.78 | $23.28 | 0 |
2019-11-22 | $24.77 | $24.77 | $24.77 | $24.77 | $23.27 | 0 |
2019-11-21 | $24.76 | $24.76 | $24.76 | $24.76 | $23.26 | 0 |
2019-11-20 | $24.77 | $24.77 | $24.77 | $24.77 | $23.27 | 0 |
2019-11-19 | $24.79 | $24.79 | $24.79 | $24.79 | $23.29 | 0 |
2019-11-18 | $24.78 | $24.78 | $24.78 | $24.78 | $23.28 | 0 |
2019-11-15 | $24.78 | $24.78 | $24.78 | $24.78 | $23.28 | 0 |
2019-11-14 | $24.79 | $24.79 | $24.79 | $24.79 | $23.29 | 0 |
2019-11-13 | $24.79 | $24.79 | $24.79 | $24.79 | $23.29 | 0 |
2019-11-12 | $24.77 | $24.77 | $24.77 | $24.77 | $23.27 | 0 |
2019-11-11 | $24.76 | $24.76 | $24.76 | $24.76 | $23.26 | 0 |
2019-11-08 | $24.76 | $24.76 | $24.76 | $24.76 | $23.26 | 0 |
2019-11-07 | $24.75 | $24.75 | $24.75 | $24.75 | $23.26 | 0 |
2019-11-06 | $24.73 | $24.73 | $24.73 | $24.73 | $23.24 | 0 |
2019-11-05 | $24.75 | $24.75 | $24.75 | $24.75 | $23.26 | 0 |
2019-11-04 | $24.76 | $24.76 | $24.76 | $24.76 | $23.26 | 0 |
2019-11-01 | $24.77 | $24.77 | $24.77 | $24.77 | $23.27 | 0 |
2019-10-31 | $24.75 | $24.75 | $24.75 | $24.75 | $23.26 | 0 |
2019-10-30 | $24.82 | $24.82 | $24.82 | $24.82 | $23.24 | 0 |
2019-10-29 | $24.83 | $24.83 | $24.83 | $24.83 | $23.24 | 0 |
2019-10-28 | $24.88 | $24.88 | $24.88 | $24.88 | $23.29 | 0 |
2019-10-25 | $24.88 | $24.88 | $24.88 | $24.88 | $23.29 | 0 |
2019-10-24 | $24.89 | $24.89 | $24.89 | $24.89 | $23.30 | 0 |
2019-10-23 | $24.88 | $24.88 | $24.88 | $24.88 | $23.29 | 0 |
2019-10-22 | $24.89 | $24.89 | $24.89 | $24.89 | $23.30 | 0 |
2019-10-21 | $24.89 | $24.89 | $24.89 | $24.89 | $23.30 | 0 |
2019-10-18 | $24.91 | $24.91 | $24.91 | $24.91 | $23.32 | 0 |
2019-10-17 | $24.90 | $24.90 | $24.90 | $24.90 | $23.31 | 0 |
2019-10-16 | $24.90 | $24.90 | $24.90 | $24.90 | $23.31 | 0 |
2019-10-15 | $24.90 | $24.90 | $24.90 | $24.90 | $23.31 | 0 |
2019-10-14 | $24.89 | $24.89 | $24.89 | $24.89 | $23.30 | 0 |
2019-10-11 | $24.88 | $24.88 | $24.88 | $24.88 | $23.29 | 0 |
2019-10-10 | $24.89 | $24.89 | $24.89 | $24.89 | $23.30 | 0 |
2019-10-09 | $24.92 | $24.92 | $24.92 | $24.92 | $23.33 | 0 |
2019-10-08 | $24.94 | $24.94 | $24.94 | $24.94 | $23.35 | 0 |
2019-10-07 | $24.99 | $24.99 | $24.99 | $24.99 | $23.39 | 0 |
2019-10-04 | $25.00 | $25.00 | $25.00 | $25.00 | $23.40 | 0 |
2019-10-03 | $25.03 | $25.03 | $25.03 | $25.03 | $23.43 | 0 |
2019-10-02 | $25.07 | $25.07 | $25.07 | $25.07 | $23.47 | 0 |
2019-10-01 | $25.11 | $25.11 | $25.11 | $25.11 | $23.51 | 0 |
2019-09-30 | $25.11 | $25.11 | $25.11 | $25.11 | $23.51 | 0 |
2019-09-27 | $25.12 | $25.12 | $25.12 | $25.12 | $23.43 | 0 |
2019-09-26 | $25.13 | $25.13 | $25.13 | $25.13 | $23.44 | 0 |
2019-09-25 | $25.15 | $25.15 | $25.15 | $25.15 | $23.46 | 0 |
2019-09-24 | $25.17 | $25.17 | $25.17 | $25.17 | $23.48 | 0 |
2019-09-23 | $25.17 | $25.17 | $25.17 | $25.17 | $23.48 | 0 |
2019-09-20 | $25.21 | $25.21 | $25.21 | $25.21 | $23.52 | 0 |
2019-09-19 | $25.17 | $25.17 | $25.17 | $25.17 | $23.48 | 0 |
2019-09-18 | $25.22 | $25.22 | $25.22 | $25.22 | $23.52 | 0 |
2019-09-17 | $25.30 | $25.30 | $25.30 | $25.30 | $23.60 | 0 |
2019-09-16 | $25.30 | $25.30 | $25.30 | $25.30 | $23.60 | 0 |
2019-09-13 | $25.28 | $25.28 | $25.28 | $25.28 | $23.58 | 0 |
2019-09-12 | $25.27 | $25.27 | $25.27 | $25.27 | $23.57 | 0 |
2019-09-11 | $25.24 | $25.24 | $25.24 | $25.24 | $23.54 | 0 |
2019-09-10 | $25.22 | $25.22 | $25.22 | $25.22 | $23.52 | 0 |
2019-09-09 | $25.21 | $25.21 | $25.21 | $25.21 | $23.52 | 0 |
2019-09-06 | $25.21 | $25.21 | $25.21 | $25.21 | $23.52 | 0 |
2019-09-05 | $25.20 | $25.20 | $25.20 | $25.20 | $23.51 | 0 |
2019-09-04 | $25.18 | $25.18 | $25.18 | $25.18 | $23.49 | 0 |
2019-09-03 | $25.18 | $25.18 | $25.18 | $25.18 | $23.49 | 0 |
2019-08-30 | $25.20 | $25.20 | $25.20 | $25.20 | $23.51 | 0 |
2019-08-29 | $25.19 | $25.19 | $25.19 | $25.19 | $23.41 | 0 |
2019-08-28 | $25.18 | $25.18 | $25.18 | $25.18 | $23.40 | 0 |
2019-08-27 | $25.18 | $25.18 | $25.18 | $25.18 | $23.40 | 0 |
2019-08-26 | $25.19 | $25.19 | $25.19 | $25.19 | $23.41 | 0 |
2019-08-23 | $25.20 | $25.20 | $25.20 | $25.20 | $23.42 | 0 |
2019-08-22 | $25.19 | $25.19 | $25.19 | $25.19 | $23.41 | 0 |
2019-08-21 | $25.19 | $25.19 | $25.19 | $25.19 | $23.41 | 0 |
2019-08-20 | $25.18 | $25.18 | $25.18 | $25.18 | $23.40 | 0 |
2019-08-19 | $25.17 | $25.17 | $25.17 | $25.17 | $23.39 | 0 |
2019-08-16 | $25.17 | $25.17 | $25.17 | $25.17 | $23.39 | 0 |
2019-08-15 | $25.18 | $25.18 | $25.18 | $25.18 | $23.40 | 0 |
2019-08-14 | $25.20 | $25.20 | $25.20 | $25.20 | $23.42 | 0 |
2019-08-13 | $25.23 | $25.23 | $25.23 | $25.23 | $23.44 | 0 |
2019-08-12 | $25.23 | $25.23 | $25.23 | $25.23 | $23.44 | 0 |
2019-08-09 | $25.25 | $25.25 | $25.25 | $25.25 | $23.46 | 0 |
2019-08-08 | $25.26 | $25.26 | $25.26 | $25.26 | $23.47 | 0 |
2019-08-07 | $25.26 | $25.26 | $25.26 | $25.26 | $23.47 | 0 |
2019-08-06 | $25.31 | $25.31 | $25.31 | $25.31 | $23.52 | 0 |
2019-08-05 | $25.30 | $25.30 | $25.30 | $25.30 | $23.51 | 0 |
2019-08-02 | $25.34 | $25.34 | $25.34 | $25.34 | $23.55 | 0 |
2019-08-01 | $25.34 | $25.34 | $25.34 | $25.34 | $23.55 | 0 |
2019-07-31 | $25.35 | $25.35 | $25.35 | $25.35 | $23.56 | 0 |
2019-07-30 | $25.36 | $25.36 | $25.36 | $25.36 | $23.47 | 0 |
2019-07-29 | $25.37 | $25.37 | $25.37 | $25.37 | $23.48 | 0 |
2019-07-26 | $25.37 | $25.37 | $25.37 | $25.37 | $23.48 | 0 |
2019-07-25 | $25.35 | $25.35 | $25.35 | $25.35 | $23.46 | 0 |
2019-07-24 | $25.35 | $25.35 | $25.35 | $25.35 | $23.46 | 0 |
2019-07-23 | $25.34 | $25.34 | $25.34 | $25.34 | $23.45 | 0 |
2019-07-22 | $25.34 | $25.34 | $25.34 | $25.34 | $23.45 | 0 |
2019-07-19 | $25.35 | $25.35 | $25.35 | $25.35 | $23.46 | 0 |
2019-07-18 | $25.35 | $25.35 | $25.35 | $25.35 | $23.46 | 0 |
2019-07-17 | $25.35 | $25.35 | $25.35 | $25.35 | $23.46 | 0 |
2019-07-16 | $25.34 | $25.34 | $25.34 | $25.34 | $23.45 | 0 |
2019-07-15 | $25.33 | $25.33 | $25.33 | $25.33 | $23.45 | 0 |
2019-07-12 | $25.32 | $25.32 | $25.32 | $25.32 | $23.44 | 0 |
2019-07-11 | $25.32 | $25.32 | $25.32 | $25.32 | $23.44 | 0 |
2019-07-10 | $25.29 | $25.29 | $25.29 | $25.29 | $23.41 | 0 |
2019-07-09 | $25.30 | $25.30 | $25.30 | $25.30 | $23.42 | 0 |
2019-07-08 | $25.32 | $25.32 | $25.32 | $25.32 | $23.44 | 0 |
2019-07-05 | $25.31 | $25.31 | $25.31 | $25.31 | $23.43 | 0 |
2019-07-03 | $25.32 | $25.32 | $25.32 | $25.32 | $23.44 | 0 |
2019-07-02 | $25.31 | $25.31 | $25.31 | $25.31 | $23.43 | 0 |
2019-07-01 | $25.30 | $25.30 | $25.30 | $25.30 | $23.42 | 0 |
2019-06-28 | $25.31 | $25.31 | $25.31 | $25.31 | $23.43 | 0 |
2019-06-27 | $25.30 | $25.30 | $25.30 | $25.30 | $23.33 | 0 |
2019-06-26 | $25.31 | $25.31 | $25.31 | $25.31 | $23.34 | 0 |
2019-06-25 | $25.32 | $25.32 | $25.32 | $25.32 | $23.34 | 0 |
2019-06-24 | $25.33 | $25.33 | $25.33 | $25.33 | $23.35 | 0 |
2019-06-21 | $25.33 | $25.33 | $25.33 | $25.33 | $23.35 | 0 |
2019-06-20 | $25.34 | $25.34 | $25.34 | $25.34 | $23.36 | 0 |
2019-06-19 | $25.34 | $25.34 | $25.34 | $25.34 | $23.36 | 0 |
2019-06-18 | $25.34 | $25.34 | $25.34 | $25.34 | $23.36 | 0 |
2019-06-17 | $25.34 | $25.34 | $25.34 | $25.34 | $23.36 | 0 |
2019-06-14 | $25.33 | $25.33 | $25.33 | $25.33 | $23.35 | 0 |
2019-06-13 | $25.34 | $25.34 | $25.34 | $25.34 | $23.36 | 0 |
2019-06-12 | $25.35 | $25.35 | $25.35 | $25.35 | $23.37 | 0 |
2019-06-11 | $25.37 | $25.37 | $25.37 | $25.37 | $23.39 | 0 |
2019-06-10 | $25.37 | $25.37 | $25.37 | $25.37 | $23.39 | 0 |
2019-06-07 | $25.36 | $25.36 | $25.36 | $25.36 | $23.38 | 0 |
2019-06-06 | $25.36 | $25.36 | $25.36 | $25.36 | $23.38 | 0 |
2019-06-05 | $25.36 | $25.36 | $25.36 | $25.36 | $23.38 | 0 |
2019-06-04 | $25.35 | $25.35 | $25.35 | $25.35 | $23.37 | 0 |
2019-06-03 | $25.35 | $25.35 | $25.35 | $25.35 | $23.37 | 0 |
2019-05-31 | $25.37 | $25.37 | $25.37 | $25.37 | $23.39 | 0 |
2019-05-30 | $25.39 | $25.39 | $25.39 | $25.39 | $23.32 | 0 |
2019-05-29 | $25.39 | $25.39 | $25.39 | $25.39 | $23.32 | 0 |
2019-05-28 | $25.43 | $25.43 | $25.43 | $25.43 | $23.35 | 0 |
2019-05-24 | $25.44 | $25.44 | $25.44 | $25.44 | $23.36 | 0 |
2019-05-23 | $25.45 | $25.45 | $25.45 | $25.45 | $23.37 | 0 |
2019-05-22 | $25.47 | $25.47 | $25.47 | $25.47 | $23.39 | 0 |
2019-05-21 | $25.49 | $25.49 | $25.49 | $25.49 | $23.41 | 0 |
2019-05-20 | $25.50 | $25.50 | $25.50 | $25.50 | $23.42 | 0 |
2019-05-17 | $25.51 | $25.51 | $25.51 | $25.51 | $23.43 | 0 |
2019-05-16 | $25.51 | $25.51 | $25.51 | $25.51 | $23.43 | 0 |
2019-05-15 | $25.51 | $25.51 | $25.51 | $25.51 | $23.43 | 0 |
2019-05-14 | $25.50 | $25.50 | $25.50 | $25.50 | $23.42 | 0 |
2019-05-13 | $25.49 | $25.49 | $25.49 | $25.49 | $23.41 | 0 |
2019-05-10 | $25.53 | $25.53 | $25.53 | $25.53 | $23.44 | 0 |
2019-05-09 | $25.53 | $25.53 | $25.53 | $25.53 | $23.44 | 0 |
2019-05-08 | $25.55 | $25.55 | $25.55 | $25.55 | $23.46 | 0 |
2019-05-07 | $25.56 | $25.56 | $25.56 | $25.56 | $23.47 | 0 |
2019-05-06 | $25.57 | $25.57 | $25.57 | $25.57 | $23.48 | 0 |
2019-05-03 | $25.58 | $25.58 | $25.58 | $25.58 | $23.49 | 0 |
2019-05-02 | $25.58 | $25.58 | $25.58 | $25.58 | $23.49 | 0 |
2019-05-01 | $25.58 | $25.58 | $25.58 | $25.58 | $23.49 | 0 |
2019-04-30 | $25.57 | $25.57 | $25.57 | $25.57 | $23.48 | 0 |
2019-04-29 | $25.57 | $25.57 | $25.57 | $25.57 | $23.39 | 0 |
2019-04-26 | $25.56 | $25.56 | $25.56 | $25.56 | $23.38 | 0 |
2019-04-25 | $25.55 | $25.55 | $25.55 | $25.55 | $23.37 | 0 |
2019-04-24 | $25.55 | $25.55 | $25.55 | $25.55 | $23.37 | 0 |
2019-04-23 | $25.54 | $25.54 | $25.54 | $25.54 | $23.36 | 0 |
2019-04-22 | $25.53 | $25.53 | $25.53 | $25.53 | $23.35 | 0 |
2019-04-18 | $25.53 | $25.53 | $25.53 | $25.53 | $23.35 | 0 |
2019-04-17 | $25.53 | $25.53 | $25.53 | $25.53 | $23.35 | 0 |
2019-04-16 | $25.53 | $25.53 | $25.53 | $25.53 | $23.35 | 0 |
2019-04-15 | $25.52 | $25.52 | $25.52 | $25.52 | $23.34 | 0 |
2019-04-12 | $25.51 | $25.51 | $25.51 | $25.51 | $23.34 | 0 |
2019-04-11 | $25.49 | $25.49 | $25.49 | $25.49 | $23.32 | 0 |
2019-04-10 | $25.48 | $25.48 | $25.48 | $25.48 | $23.31 | 0 |
2019-04-09 | $25.47 | $25.47 | $25.47 | $25.47 | $23.30 | 0 |
2019-04-08 | $25.46 | $25.46 | $25.46 | $25.46 | $23.29 | 0 |
2019-04-05 | $25.45 | $25.45 | $25.45 | $25.45 | $23.28 | 0 |
2019-04-04 | $25.43 | $25.43 | $25.43 | $25.43 | $23.26 | 0 |
2019-04-03 | $25.41 | $25.41 | $25.41 | $25.41 | $23.24 | 0 |
2019-04-02 | $25.39 | $25.39 | $25.39 | $25.39 | $23.23 | 0 |
2019-04-01 | $25.36 | $25.36 | $25.36 | $25.36 | $23.20 | 0 |
2019-03-29 | $25.32 | $25.32 | $25.32 | $25.32 | $23.16 | 0 |
2019-03-28 | $25.30 | $25.30 | $25.30 | $25.30 | $23.05 | 0 |
2019-03-27 | $25.31 | $25.31 | $25.31 | $25.31 | $23.06 | 0 |
2019-03-26 | $25.32 | $25.32 | $25.32 | $25.32 | $23.07 | 0 |
2019-03-25 | $25.34 | $25.34 | $25.34 | $25.34 | $23.09 | 0 |
2019-03-22 | $25.39 | $25.39 | $25.39 | $25.39 | $23.13 | 0 |
2019-03-21 | $25.41 | $25.41 | $25.41 | $25.41 | $23.15 | 0 |
2019-03-20 | $25.42 | $25.42 | $25.42 | $25.42 | $23.16 | 0 |
2019-03-19 | $25.44 | $25.44 | $25.44 | $25.44 | $23.18 | 0 |
2019-03-18 | $25.43 | $25.43 | $25.43 | $25.43 | $23.17 | 0 |
2019-03-15 | $25.42 | $25.42 | $25.42 | $25.42 | $23.16 | 0 |
2019-03-14 | $25.41 | $25.41 | $25.41 | $25.41 | $23.15 | 0 |
2019-03-13 | $25.41 | $25.41 | $25.41 | $25.41 | $23.15 | 0 |
2019-03-12 | $25.40 | $25.40 | $25.40 | $25.40 | $23.14 | 0 |
2019-03-11 | $25.39 | $25.39 | $25.39 | $25.39 | $23.13 | 0 |
2019-03-08 | $25.39 | $25.39 | $25.39 | $25.39 | $23.13 | 0 |
2019-03-07 | $25.43 | $25.43 | $25.43 | $25.43 | $23.17 | 0 |
2019-03-06 | $25.44 | $25.44 | $25.44 | $25.44 | $23.18 | 0 |
2019-03-05 | $25.46 | $25.46 | $25.46 | $25.46 | $23.20 | 0 |
2019-03-04 | $25.47 | $25.47 | $25.47 | $25.47 | $23.21 | 0 |
2019-03-01 | $25.47 | $25.47 | $25.47 | $25.47 | $23.21 | 0 |
2019-02-28 | $25.47 | $25.47 | $25.47 | $25.47 | $23.21 | 0 |
2019-02-27 | $25.47 | $25.47 | $25.47 | $25.47 | $23.12 | 0 |
2019-02-26 | $25.45 | $25.45 | $25.45 | $25.45 | $23.11 | 0 |
2019-02-25 | $25.41 | $25.41 | $25.41 | $25.41 | $23.07 | 0 |
2019-02-22 | $25.39 | $25.39 | $25.39 | $25.39 | $23.05 | 0 |
2019-02-21 | $25.37 | $25.37 | $25.37 | $25.37 | $23.03 | 0 |
2019-02-20 | $25.34 | $25.34 | $25.34 | $25.34 | $23.01 | 0 |
2019-02-19 | $25.32 | $25.32 | $25.32 | $25.32 | $22.99 | 0 |
2019-02-15 | $25.30 | $25.30 | $25.30 | $25.30 | $22.97 | 0 |
2019-02-14 | $25.28 | $25.28 | $25.28 | $25.28 | $22.95 | 0 |
2019-02-13 | $25.27 | $25.27 | $25.27 | $25.27 | $22.94 | 0 |
2019-02-12 | $25.28 | $25.28 | $25.28 | $25.28 | $22.95 | 0 |
2019-02-11 | $25.29 | $25.29 | $25.29 | $25.29 | $22.96 | 0 |
2019-02-08 | $25.29 | $25.29 | $25.29 | $25.29 | $22.96 | 0 |
2019-02-07 | $25.30 | $25.30 | $25.30 | $25.30 | $22.97 | 0 |
2019-02-06 | $25.31 | $25.31 | $25.31 | $25.31 | $22.98 | 0 |
2019-02-05 | $25.29 | $25.29 | $25.29 | $25.29 | $22.96 | 0 |
2019-02-04 | $25.28 | $25.28 | $25.28 | $25.28 | $22.95 | 0 |
2019-02-01 | $25.28 | $25.28 | $25.28 | $25.28 | $22.95 | 0 |
2019-01-31 | $25.27 | $25.27 | $25.27 | $25.27 | $22.94 | 0 |
2019-01-30 | $25.36 | $25.36 | $25.36 | $25.36 | $22.93 | 0 |
2019-01-29 | $25.36 | $25.36 | $25.36 | $25.36 | $22.93 | 0 |
2019-01-28 | $25.36 | $25.36 | $25.36 | $25.36 | $22.93 | 0 |
2019-01-25 | $25.36 | $25.36 | $25.36 | $25.36 | $22.93 | 0 |
2019-01-24 | $25.35 | $25.35 | $25.35 | $25.35 | $22.92 | 0 |
2019-01-23 | $25.36 | $25.36 | $25.36 | $25.36 | $22.93 | 0 |
2019-01-22 | $25.36 | $25.36 | $25.36 | $25.36 | $22.93 | 0 |
2019-01-18 | $25.37 | $25.37 | $25.37 | $25.37 | $22.94 | 0 |
2019-01-17 | $25.34 | $25.34 | $25.34 | $25.34 | $22.91 | 0 |
2019-01-16 | $25.33 | $25.33 | $25.33 | $25.33 | $22.91 | 0 |
2019-01-15 | $25.31 | $25.31 | $25.31 | $25.31 | $22.89 | 0 |
2019-01-14 | $25.32 | $25.32 | $25.32 | $25.32 | $22.90 | 0 |
2019-01-11 | $25.35 | $25.35 | $25.35 | $25.35 | $22.92 | 0 |
2019-01-10 | $25.37 | $25.37 | $25.37 | $25.37 | $22.94 | 0 |
2019-01-09 | $25.41 | $25.41 | $25.41 | $25.41 | $22.98 | 0 |
2019-01-08 | $25.38 | $25.38 | $25.38 | $25.38 | $22.95 | 0 |
2019-01-07 | $25.26 | $25.26 | $25.26 | $25.26 | $22.84 | 0 |
2019-01-04 | $25.08 | $25.08 | $25.08 | $25.08 | $22.68 | 0 |
2019-01-03 | $24.87 | $24.87 | $24.87 | $24.87 | $22.49 | 0 |
2019-01-02 | $24.86 | $24.86 | $24.86 | $24.86 | $22.48 | 0 |
2018-12-31 | $24.87 | $24.87 | $24.87 | $24.87 | $22.49 | 0 |
2018-12-28 | $24.85 | $24.85 | $24.85 | $24.85 | $22.47 | 0 |
2018-12-27 | $25.01 | $25.01 | $25.01 | $25.01 | $22.48 | 0 |
2018-12-26 | $25.03 | $25.03 | $25.03 | $25.03 | $22.50 | 0 |
2018-12-24 | $25.05 | $25.05 | $25.05 | $25.05 | $22.51 | 0 |
2018-12-21 | $25.05 | $25.05 | $25.05 | $25.05 | $22.51 | 0 |
2018-12-20 | $25.10 | $25.10 | $25.10 | $25.10 | $22.56 | 0 |
2018-12-19 | $25.17 | $25.17 | $25.17 | $25.17 | $22.62 | 0 |
2018-12-18 | $25.19 | $25.19 | $25.19 | $25.19 | $22.64 | 0 |
2018-12-17 | $25.26 | $25.26 | $25.26 | $25.26 | $22.70 | 0 |
2018-12-14 | $25.30 | $25.30 | $25.30 | $25.30 | $22.74 | 0 |
2018-12-13 | $25.30 | $25.30 | $25.30 | $25.30 | $22.74 | 0 |
2018-12-12 | $25.29 | $25.29 | $25.29 | $25.29 | $22.73 | 0 |
2018-12-11 | $25.34 | $25.34 | $25.34 | $25.34 | $22.78 | 0 |
2018-12-10 | $25.38 | $25.38 | $25.38 | $25.38 | $22.81 | 0 |
2018-12-07 | $25.45 | $25.45 | $25.45 | $25.45 | $22.87 | 0 |
2018-12-06 | $25.44 | $25.44 | $25.44 | $25.44 | $22.87 | 0 |
2018-12-04 | $25.53 | $25.53 | $25.53 | $25.53 | $22.95 | 0 |
2018-12-03 | $25.55 | $25.55 | $25.55 | $25.55 | $22.96 | 0 |
2018-11-30 | $25.54 | $25.54 | $25.54 | $25.54 | $22.95 | 0 |
2018-11-29 | $25.65 | $25.65 | $25.65 | $25.65 | $22.97 | 0 |
2018-11-28 | $25.64 | $25.64 | $25.64 | $25.64 | $22.96 | 0 |
2018-11-27 | $25.66 | $25.66 | $25.66 | $25.66 | $22.98 | 0 |
2018-11-26 | $25.69 | $25.69 | $25.69 | $25.69 | $23.00 | 0 |
2018-11-23 | $25.71 | $25.71 | $25.71 | $25.71 | $23.02 | 0 |
2018-11-21 | $25.70 | $25.70 | $25.70 | $25.70 | $23.01 | 0 |
2018-11-20 | $25.69 | $25.69 | $25.69 | $25.69 | $23.00 | 0 |
2018-11-19 | $25.77 | $25.77 | $25.77 | $25.77 | $23.08 | 0 |
2018-11-16 | $25.79 | $25.79 | $25.79 | $25.79 | $23.09 | 0 |
2018-11-15 | $25.81 | $25.81 | $25.81 | $25.81 | $23.11 | 0 |
2018-11-14 | $25.84 | $25.84 | $25.84 | $25.84 | $23.14 | 0 |
2018-11-13 | $25.85 | $25.85 | $25.85 | $25.85 | $23.15 | 0 |
2018-11-12 | $25.86 | $25.86 | $25.86 | $25.86 | $23.16 | 0 |
2018-11-09 | $25.86 | $25.86 | $25.86 | $25.86 | $23.16 | 0 |
2018-11-08 | $25.86 | $25.86 | $25.86 | $25.86 | $23.16 | 0 |
2018-11-07 | $25.85 | $25.85 | $25.85 | $25.85 | $23.15 | 0 |
2018-11-06 | $25.85 | $25.85 | $25.85 | $25.85 | $23.15 | 0 |
2018-11-05 | $25.84 | $25.84 | $25.84 | $25.84 | $23.14 | 0 |
2018-11-02 | $25.84 | $25.84 | $25.84 | $25.84 | $23.14 | 0 |
2018-11-01 | $25.84 | $25.84 | $25.84 | $25.84 | $23.14 | 0 |
2018-10-31 | $25.84 | $25.84 | $25.84 | $25.84 | $23.14 | 0 |
2018-10-30 | $25.93 | $25.93 | $25.93 | $25.93 | $23.14 | 0 |
2018-10-29 | $25.96 | $25.96 | $25.96 | $25.96 | $23.16 | 0 |
2018-10-26 | $25.96 | $25.96 | $25.96 | $25.96 | $23.16 | 0 |
2018-10-25 | $25.98 | $25.98 | $25.98 | $25.98 | $23.18 | 0 |
2018-10-24 | $25.99 | $25.99 | $25.99 | $25.99 | $23.19 | 0 |
2018-10-23 | $26.00 | $26.00 | $26.00 | $26.00 | $23.20 | 0 |
2018-10-22 | $26.01 | $26.01 | $26.01 | $26.01 | $23.21 | 0 |
2018-10-19 | $26.01 | $26.01 | $26.01 | $26.01 | $23.21 | 0 |
2018-10-18 | $26.01 | $26.01 | $26.01 | $26.01 | $23.21 | 0 |
2018-10-17 | $26.00 | $26.00 | $26.00 | $26.00 | $23.20 | 0 |
2018-10-16 | $26.00 | $26.00 | $26.00 | $26.00 | $23.20 | 0 |
2018-10-15 | $25.99 | $25.99 | $25.99 | $25.99 | $23.19 | 0 |
2018-10-12 | $25.99 | $25.99 | $25.99 | $25.99 | $23.19 | 0 |
2018-10-11 | $25.98 | $25.98 | $25.98 | $25.98 | $23.18 | 0 |
2018-10-10 | $26.00 | $26.00 | $26.00 | $26.00 | $23.20 | 0 |
2018-10-09 | $26.00 | $26.00 | $26.00 | $26.00 | $23.20 | 0 |
2018-10-08 | $26.00 | $26.00 | $26.00 | $26.00 | $23.20 | 0 |
2018-10-05 | $26.00 | $26.00 | $26.00 | $26.00 | $23.20 | 0 |
2018-10-04 | $25.99 | $25.99 | $25.99 | $25.99 | $23.19 | 0 |
2018-10-03 | $25.98 | $25.98 | $25.98 | $25.98 | $23.18 | 0 |
2018-10-02 | $25.98 | $25.98 | $25.98 | $25.98 | $23.18 | 0 |
2018-10-01 | $25.97 | $25.97 | $25.97 | $25.97 | $23.17 | 0 |
2018-09-28 | $25.95 | $25.95 | $25.95 | $25.95 | $23.15 | 0 |
2018-09-27 | $26.02 | $26.02 | $26.02 | $26.02 | $23.14 | 0 |
2018-09-26 | $26.01 | $26.01 | $26.01 | $26.01 | $23.13 | 0 |
2018-09-25 | $26.01 | $26.01 | $26.01 | $26.01 | $23.13 | 0 |
2018-09-24 | $26.00 | $26.00 | $26.00 | $26.00 | $23.13 | 0 |
2018-09-21 | $25.99 | $25.99 | $25.99 | $25.99 | $23.12 | 0 |
2018-09-20 | $25.98 | $25.98 | $25.98 | $25.98 | $23.11 | 0 |
2018-09-19 | $25.97 | $25.97 | $25.97 | $25.97 | $23.10 | 0 |
2018-09-18 | $25.96 | $25.96 | $25.96 | $25.96 | $23.09 | 0 |
2018-09-17 | $25.95 | $25.95 | $25.95 | $25.95 | $23.08 | 0 |
2018-09-14 | $25.95 | $25.95 | $25.95 | $25.95 | $23.08 | 0 |
2018-09-13 | $25.93 | $25.93 | $25.93 | $25.93 | $23.06 | 0 |
2018-09-12 | $25.92 | $25.92 | $25.92 | $25.92 | $23.05 | 0 |
2018-09-11 | $25.91 | $25.91 | $25.91 | $25.91 | $23.05 | 0 |
2018-09-10 | $25.90 | $25.90 | $25.90 | $25.90 | $23.04 | 0 |
2018-09-07 | $25.90 | $25.90 | $25.90 | $25.90 | $23.04 | 0 |
2018-09-06 | $25.89 | $25.89 | $25.89 | $25.89 | $23.03 | 0 |
2018-09-05 | $25.88 | $25.88 | $25.88 | $25.88 | $23.02 | 0 |
2018-09-04 | $25.88 | $25.88 | $25.88 | $25.88 | $23.02 | 0 |
2018-08-31 | $25.87 | $25.87 | $25.87 | $25.87 | $23.01 | 0 |
2018-08-30 | $25.94 | $25.94 | $25.94 | $25.94 | $23.00 | 0 |
2018-08-29 | $25.94 | $25.94 | $25.94 | $25.94 | $23.00 | 0 |
2018-08-28 | $25.93 | $25.93 | $25.93 | $25.93 | $22.99 | 0 |
2018-08-27 | $25.93 | $25.93 | $25.93 | $25.93 | $22.99 | 0 |
2018-08-24 | $25.92 | $25.92 | $25.92 | $25.92 | $22.98 | 0 |
2018-08-23 | $25.91 | $25.91 | $25.91 | $25.91 | $22.98 | 0 |
2018-08-22 | $25.91 | $25.91 | $25.91 | $25.91 | $22.98 | 0 |
2018-08-21 | $25.91 | $25.91 | $25.91 | $25.91 | $22.98 | 0 |
2018-08-20 | $25.91 | $25.91 | $25.91 | $25.91 | $22.98 | 0 |
2018-08-17 | $25.91 | $25.91 | $25.91 | $25.91 | $22.98 | 0 |
2018-08-16 | $25.91 | $25.91 | $25.91 | $25.91 | $22.98 | 0 |
2018-08-15 | $25.90 | $25.90 | $25.90 | $25.90 | $22.97 | 0 |
2018-08-14 | $25.90 | $25.90 | $25.90 | $25.90 | $22.97 | 0 |
2018-08-13 | $25.89 | $25.89 | $25.89 | $25.89 | $22.96 | 0 |
2018-08-10 | $25.89 | $25.89 | $25.89 | $25.89 | $22.96 | 0 |
2018-08-09 | $25.87 | $25.87 | $25.87 | $25.87 | $22.94 | 0 |
2018-08-08 | $25.88 | $25.88 | $25.88 | $25.88 | $22.95 | 0 |
2018-08-07 | $25.87 | $25.87 | $25.87 | $25.87 | $22.94 | 0 |
2018-08-06 | $25.86 | $25.86 | $25.86 | $25.86 | $22.93 | 0 |
2018-08-03 | $25.86 | $25.86 | $25.86 | $25.86 | $22.93 | 0 |
2018-08-02 | $25.85 | $25.85 | $25.85 | $25.85 | $22.92 | 0 |
2018-08-01 | $25.84 | $25.84 | $25.84 | $25.84 | $22.91 | 0 |
2018-07-31 | $25.84 | $25.84 | $25.84 | $25.84 | $22.91 | 0 |
2018-07-30 | $25.92 | $25.92 | $25.92 | $25.92 | $22.91 | 0 |
2018-07-27 | $25.92 | $25.92 | $25.92 | $25.92 | $22.91 | 0 |
2018-07-26 | $25.91 | $25.91 | $25.91 | $25.91 | $22.90 | 0 |
2018-07-25 | $25.90 | $25.90 | $25.90 | $25.90 | $22.89 | 0 |
2018-07-24 | $25.90 | $25.90 | $25.90 | $25.90 | $22.89 | 0 |
2018-07-23 | $25.91 | $25.91 | $25.91 | $25.91 | $22.90 | 0 |
2018-07-20 | $25.89 | $25.89 | $25.89 | $25.89 | $22.88 | 0 |
2018-07-19 | $25.89 | $25.89 | $25.89 | $25.89 | $22.88 | 0 |
2018-07-18 | $25.88 | $25.88 | $25.88 | $25.88 | $22.87 | 0 |
2018-07-17 | $25.88 | $25.88 | $25.88 | $25.88 | $22.87 | 0 |
2018-07-16 | $25.87 | $25.87 | $25.87 | $25.87 | $22.86 | 0 |
2018-07-13 | $25.87 | $25.87 | $25.87 | $25.87 | $22.86 | 0 |
2018-07-12 | $25.86 | $25.86 | $25.86 | $25.86 | $22.85 | 0 |
2018-07-11 | $25.85 | $25.85 | $25.85 | $25.85 | $22.84 | 0 |
2018-07-10 | $25.85 | $25.85 | $25.85 | $25.85 | $22.84 | 0 |
2018-07-09 | $25.84 | $25.84 | $25.84 | $25.84 | $22.84 | 0 |
2018-07-06 | $25.82 | $25.82 | $25.82 | $25.82 | $22.82 | 0 |
2018-07-05 | $25.81 | $25.81 | $25.81 | $25.81 | $22.81 | 0 |
2018-07-03 | $25.79 | $25.79 | $25.79 | $25.79 | $22.79 | 0 |
2018-07-02 | $25.77 | $25.77 | $25.77 | $25.77 | $22.77 | 0 |
2018-06-29 | $25.77 | $25.77 | $25.77 | $25.77 | $22.77 | 0 |
2018-06-28 | $25.84 | $25.84 | $25.84 | $25.84 | $22.76 | 0 |
2018-06-27 | $25.87 | $25.87 | $25.87 | $25.87 | $22.79 | 0 |
2018-06-26 | $25.88 | $25.88 | $25.88 | $25.88 | $22.80 | 0 |
2018-06-25 | $25.89 | $25.89 | $25.89 | $25.89 | $22.81 | 0 |
2018-06-22 | $25.89 | $25.89 | $25.89 | $25.89 | $22.81 | 0 |
2018-06-21 | $25.89 | $25.89 | $25.89 | $25.89 | $22.81 | 0 |
2018-06-20 | $25.89 | $25.89 | $25.89 | $25.89 | $22.81 | 0 |
2018-06-19 | $25.88 | $25.88 | $25.88 | $25.88 | $22.80 | 0 |
2018-06-18 | $25.89 | $25.89 | $25.89 | $25.89 | $22.81 | 0 |
2018-06-15 | $25.90 | $25.90 | $25.90 | $25.90 | $22.82 | 0 |
2018-06-14 | $25.90 | $25.90 | $25.90 | $25.90 | $22.82 | 0 |
2018-06-13 | $25.91 | $25.91 | $25.91 | $25.91 | $22.83 | 0 |
2018-06-12 | $25.91 | $25.91 | $25.91 | $25.91 | $22.83 | 0 |
2018-06-11 | $25.91 | $25.91 | $25.91 | $25.91 | $22.83 | 0 |
2018-06-08 | $25.91 | $25.91 | $25.91 | $25.91 | $22.83 | 0 |
2018-06-07 | $25.89 | $25.89 | $25.89 | $25.89 | $22.81 | 0 |
2018-06-06 | $25.89 | $25.89 | $25.89 | $25.89 | $22.81 | 0 |
2018-06-05 | $25.89 | $25.89 | $25.89 | $25.89 | $22.81 | 0 |
2018-06-04 | $25.88 | $25.88 | $25.88 | $25.88 | $22.80 | 0 |
2018-06-01 | $25.87 | $25.87 | $25.87 | $25.87 | $22.79 | 0 |
2018-05-31 | $25.86 | $25.86 | $25.86 | $25.86 | $22.78 | 0 |
2018-05-30 | $25.94 | $25.94 | $25.94 | $25.94 | $22.77 | 0 |
2018-05-29 | $25.94 | $25.94 | $25.94 | $25.94 | $22.77 | 0 |
2018-05-25 | $25.95 | $25.95 | $25.95 | $25.95 | $22.78 | 0 |
2018-05-24 | $25.94 | $25.94 | $25.94 | $25.94 | $22.77 | 0 |
2018-05-23 | $25.94 | $25.94 | $25.94 | $25.94 | $22.77 | 0 |
2018-05-22 | $25.94 | $25.94 | $25.94 | $25.94 | $22.77 | 0 |
2018-05-21 | $25.95 | $25.95 | $25.95 | $25.95 | $22.78 | 0 |
2018-05-18 | $25.95 | $25.95 | $25.95 | $25.95 | $22.78 | 0 |
2018-05-17 | $25.95 | $25.95 | $25.95 | $25.95 | $22.78 | 0 |
2018-05-16 | $25.95 | $25.95 | $25.95 | $25.95 | $22.78 | 0 |
2018-05-15 | $25.95 | $25.95 | $25.95 | $25.95 | $22.78 | 0 |
2018-05-14 | $25.95 | $25.95 | $25.95 | $25.95 | $22.78 | 0 |
2018-05-11 | $25.95 | $25.95 | $25.95 | $25.95 | $22.78 | 0 |
2018-05-10 | $25.95 | $25.95 | $25.95 | $25.95 | $22.78 | 0 |
2018-05-09 | $25.95 | $25.95 | $25.95 | $25.95 | $22.78 | 0 |
2018-05-08 | $25.95 | $25.95 | $25.95 | $25.95 | $22.78 | 0 |
2018-05-07 | $25.95 | $25.95 | $25.95 | $25.95 | $22.78 | 0 |
2018-05-04 | $25.94 | $25.94 | $25.94 | $25.94 | $22.77 | 0 |
2018-05-03 | $25.94 | $25.94 | $25.94 | $25.94 | $22.77 | 0 |
2018-05-02 | $25.94 | $25.94 | $25.94 | $25.94 | $22.77 | 0 |
2018-05-01 | $25.93 | $25.93 | $25.93 | $25.93 | $22.76 | 0 |
2018-04-30 | $25.93 | $25.93 | $25.93 | $25.93 | $22.76 | 0 |
2018-04-27 | $26.01 | $26.01 | $26.01 | $26.01 | $22.76 | 0 |
2018-04-26 | $26.01 | $26.01 | $26.01 | $26.01 | $22.76 | 0 |
2018-04-25 | $26.00 | $26.00 | $26.00 | $26.00 | $22.75 | 0 |
2018-04-24 | $26.01 | $26.01 | $26.01 | $26.01 | $22.76 | 0 |
2018-04-23 | $26.00 | $26.00 | $26.00 | $26.00 | $22.75 | 0 |
2018-04-20 | $26.00 | $26.00 | $26.00 | $26.00 | $22.75 | 0 |
2018-04-19 | $25.99 | $25.99 | $25.99 | $25.99 | $22.74 | 0 |
2018-04-18 | $25.98 | $25.98 | $25.98 | $25.98 | $22.73 | 0 |
2018-04-17 | $25.97 | $25.97 | $25.97 | $25.97 | $22.73 | 0 |
2018-04-16 | $25.96 | $25.96 | $25.96 | $25.96 | $22.72 | 0 |
2018-04-13 | $25.96 | $25.96 | $25.96 | $25.96 | $22.72 | 0 |
2018-04-12 | $25.95 | $25.95 | $25.95 | $25.95 | $22.71 | 0 |
2018-04-11 | $25.94 | $25.94 | $25.94 | $25.94 | $22.70 | 0 |
2018-04-10 | $25.94 | $25.94 | $25.94 | $25.94 | $22.70 | 0 |
2018-04-09 | $25.93 | $25.93 | $25.93 | $25.93 | $22.69 | 0 |
2018-04-06 | $25.92 | $25.92 | $25.92 | $25.92 | $22.68 | 0 |
2018-04-05 | $25.91 | $25.91 | $25.91 | $25.91 | $22.67 | 0 |
2018-04-04 | $25.90 | $25.90 | $25.90 | $25.90 | $22.66 | 0 |
2018-04-03 | $25.90 | $25.90 | $25.90 | $25.90 | $22.66 | 0 |
2018-04-02 | $25.90 | $25.90 | $25.90 | $25.90 | $22.66 | 0 |
2018-03-29 | $25.90 | $25.90 | $25.90 | $25.90 | $22.66 | 0 |
2018-03-28 | $25.97 | $25.97 | $25.97 | $25.97 | $22.66 | 0 |
2018-03-27 | $25.98 | $25.98 | $25.98 | $25.98 | $22.67 | 0 |
2018-03-26 | $25.97 | $25.97 | $25.97 | $25.97 | $22.66 | 0 |
2018-03-23 | $25.98 | $25.98 | $25.98 | $25.98 | $22.67 | 0 |
2018-03-22 | $25.97 | $25.97 | $25.97 | $25.97 | $22.66 | 0 |
2018-03-21 | $25.96 | $25.96 | $25.96 | $25.96 | $22.65 | 0 |
2018-03-20 | $25.96 | $25.96 | $25.96 | $25.96 | $22.65 | 0 |
2018-03-19 | $25.97 | $25.97 | $25.97 | $25.97 | $22.66 | 0 |
2018-03-16 | $25.96 | $25.96 | $25.96 | $25.96 | $22.65 | 0 |
2018-03-15 | $25.96 | $25.96 | $25.96 | $25.96 | $22.65 | 0 |
2018-03-14 | $25.96 | $25.96 | $25.96 | $25.96 | $22.65 | 0 |
2018-03-13 | $25.95 | $25.95 | $25.95 | $25.95 | $22.65 | 0 |
2018-03-12 | $25.95 | $25.95 | $25.95 | $25.95 | $22.65 | 0 |
2018-03-09 | $25.95 | $25.95 | $25.95 | $25.95 | $22.65 | 0 |
2018-03-08 | $25.94 | $25.94 | $25.94 | $25.94 | $22.64 | 0 |
2018-03-07 | $25.94 | $25.94 | $25.94 | $25.94 | $22.64 | 0 |
2018-03-06 | $25.93 | $25.93 | $25.93 | $25.93 | $22.63 | 0 |
2018-03-05 | $25.93 | $25.93 | $25.93 | $25.93 | $22.63 | 0 |
2018-03-02 | $25.93 | $25.93 | $25.93 | $25.93 | $22.63 | 0 |
2018-03-01 | $25.93 | $25.93 | $25.93 | $25.93 | $22.63 | 0 |
2018-02-28 | $25.93 | $25.93 | $25.93 | $25.93 | $22.63 | 0 |
2018-02-27 | $26.01 | $26.01 | $26.01 | $26.01 | $22.63 | 0 |
2018-02-26 | $26.01 | $26.01 | $26.01 | $26.01 | $22.63 | 0 |
2018-02-23 | $26.00 | $26.00 | $26.00 | $26.00 | $22.62 | 0 |
2018-02-22 | $25.98 | $25.98 | $25.98 | $25.98 | $22.60 | 0 |
2018-02-21 | $25.98 | $25.98 | $25.98 | $25.98 | $22.60 | 0 |
2018-02-20 | $25.98 | $25.98 | $25.98 | $25.98 | $22.60 | 0 |
2018-02-16 | $25.97 | $25.97 | $25.97 | $25.97 | $22.59 | 0 |
2018-02-15 | $25.96 | $25.96 | $25.96 | $25.96 | $22.58 | 0 |
2018-02-14 | $25.95 | $25.95 | $25.95 | $25.95 | $22.57 | 0 |
2018-02-13 | $25.95 | $25.95 | $25.95 | $25.95 | $22.57 | 0 |
2018-02-12 | $25.96 | $25.96 | $25.96 | $25.96 | $22.58 | 0 |
2018-02-09 | $25.96 | $25.96 | $25.96 | $25.96 | $22.58 | 0 |
2018-02-08 | $25.97 | $25.97 | $25.97 | $25.97 | $22.59 | 0 |
2018-02-07 | $25.97 | $25.97 | $25.97 | $25.97 | $22.59 | 0 |
2018-02-06 | $25.96 | $25.96 | $25.96 | $25.96 | $22.58 | 0 |
2018-02-05 | $25.98 | $25.98 | $25.98 | $25.98 | $22.60 | 0 |
2018-02-02 | $25.98 | $25.98 | $25.98 | $25.98 | $22.60 | 0 |
2018-02-01 | $25.98 | $25.98 | $25.98 | $25.98 | $22.60 | 0 |
2018-01-31 | $25.97 | $25.97 | $25.97 | $25.97 | $22.59 | 0 |
2018-01-30 | $26.03 | $26.03 | $26.03 | $26.03 | $22.58 | 0 |
2018-01-29 | $26.02 | $26.02 | $26.02 | $26.02 | $22.57 | 0 |
2018-01-26 | $26.01 | $26.01 | $26.01 | $26.01 | $22.56 | 0 |
2018-01-25 | $25.99 | $25.99 | $25.99 | $25.99 | $22.54 | 0 |
2018-01-24 | $25.98 | $25.98 | $25.98 | $25.98 | $22.54 | 0 |
2018-01-23 | $25.97 | $25.97 | $25.97 | $25.97 | $22.53 | 0 |
2018-01-22 | $25.96 | $25.96 | $25.96 | $25.96 | $22.52 | 0 |
2018-01-19 | $25.96 | $25.96 | $25.96 | $25.96 | $22.52 | 0 |
2018-01-18 | $25.94 | $25.94 | $25.94 | $25.94 | $22.50 | 0 |
2018-01-17 | $25.93 | $25.93 | $25.93 | $25.93 | $22.49 | 0 |
2018-01-16 | $25.92 | $25.92 | $25.92 | $25.92 | $22.48 | 0 |
2018-01-12 | $25.91 | $25.91 | $25.91 | $25.91 | $22.47 | 0 |
2018-01-11 | $25.89 | $25.89 | $25.89 | $25.89 | $22.46 | 0 |
2018-01-10 | $25.89 | $25.89 | $25.89 | $25.89 | $22.46 | 0 |
2018-01-09 | $25.88 | $25.88 | $25.88 | $25.88 | $22.45 | 0 |
2018-01-08 | $25.87 | $25.87 | $25.87 | $25.87 | $22.44 | 0 |
2018-01-05 | $25.86 | $25.86 | $25.86 | $25.86 | $22.43 | 0 |
2018-01-04 | $25.85 | $25.85 | $25.85 | $25.85 | $22.42 | 0 |
2018-01-03 | $25.83 | $25.83 | $25.83 | $25.83 | $22.41 | 0 |
2018-01-02 | $25.83 | $25.83 | $25.83 | $25.83 | $22.41 | 0 |
2017-12-29 | $25.82 | $25.82 | $25.82 | $25.82 | $22.40 | 0 |
2017-12-28 | $25.96 | $25.96 | $25.96 | $25.96 | $22.39 | 0 |
2017-12-27 | $25.96 | $25.96 | $25.96 | $25.96 | $22.39 | 0 |
2017-12-26 | $25.95 | $25.95 | $25.95 | $25.95 | $22.38 | 0 |
2017-12-22 | $25.95 | $25.95 | $25.95 | $25.95 | $22.38 | 0 |
2017-12-21 | $25.94 | $25.94 | $25.94 | $25.94 | $22.37 | 0 |
2017-12-20 | $25.94 | $25.94 | $25.94 | $25.94 | $22.37 | 0 |
2017-12-19 | $25.94 | $25.94 | $25.94 | $25.94 | $22.37 | 0 |
2017-12-18 | $25.94 | $25.94 | $25.94 | $25.94 | $22.37 | 0 |
2017-12-15 | $25.93 | $25.93 | $25.93 | $25.93 | $22.36 | 0 |
2017-12-14 | $25.92 | $25.92 | $25.92 | $25.92 | $22.35 | 0 |
2017-12-13 | $25.92 | $25.92 | $25.92 | $25.92 | $22.35 | 0 |
2017-12-12 | $25.92 | $25.92 | $25.92 | $25.92 | $22.35 | 0 |
2017-12-11 | $25.91 | $25.91 | $25.91 | $25.91 | $22.34 | 0 |
2017-12-08 | $25.90 | $25.90 | $25.90 | $25.90 | $22.33 | 0 |
2017-12-07 | $25.89 | $25.89 | $25.89 | $25.89 | $22.33 | 0 |
2017-12-06 | $25.89 | $25.89 | $25.89 | $25.89 | $22.33 | 0 |
2017-12-05 | $25.89 | $25.89 | $25.89 | $25.89 | $22.33 | 0 |
2017-12-04 | $25.88 | $25.88 | $25.88 | $25.88 | $22.32 | 0 |
2017-12-01 | $25.88 | $25.88 | $25.88 | $25.88 | $22.32 | 0 |
2017-11-30 | $25.87 | $25.87 | $25.87 | $25.87 | $22.31 | 0 |
2017-11-29 | $25.93 | $25.93 | $25.93 | $25.93 | $22.30 | 0 |
2017-11-28 | $25.94 | $25.94 | $25.94 | $25.94 | $22.30 | 0 |
2017-11-27 | $25.94 | $25.94 | $25.94 | $25.94 | $22.30 | 0 |
2017-11-24 | $25.94 | $25.94 | $25.94 | $25.94 | $22.30 | 0 |
2017-11-22 | $25.93 | $25.93 | $25.93 | $25.93 | $22.30 | 0 |
2017-11-21 | $25.92 | $25.92 | $25.92 | $25.92 | $22.29 | 0 |
2017-11-20 | $25.91 | $25.91 | $25.91 | $25.91 | $22.28 | 0 |
2017-11-17 | $25.91 | $25.91 | $25.91 | $25.91 | $22.28 | 0 |
2017-11-16 | $25.89 | $25.89 | $25.89 | $25.89 | $22.26 | 0 |
2017-11-15 | $25.88 | $25.88 | $25.88 | $25.88 | $22.25 | 0 |
2017-11-14 | $25.89 | $25.89 | $25.89 | $25.89 | $22.26 | 0 |
2017-11-13 | $25.90 | $25.90 | $25.90 | $25.90 | $22.27 | 0 |
2017-11-10 | $25.90 | $25.90 | $25.90 | $25.90 | $22.27 | 0 |
2017-11-09 | $25.90 | $25.90 | $25.90 | $25.90 | $22.27 | 0 |
2017-11-08 | $25.92 | $25.92 | $25.92 | $25.92 | $22.29 | 0 |
2017-11-07 | $25.89 | $25.89 | $25.89 | $25.89 | $22.26 | 0 |
2017-11-06 | $25.88 | $25.88 | $25.88 | $25.88 | $22.25 | 0 |
2017-11-03 | $25.88 | $25.88 | $25.88 | $25.88 | $22.25 | 0 |
2017-11-02 | $25.87 | $25.87 | $25.87 | $25.87 | $22.24 | 0 |
2017-11-01 | $25.87 | $25.87 | $25.87 | $25.87 | $22.24 | 0 |
2017-10-31 | $25.87 | $25.87 | $25.87 | $25.87 | $22.24 | 0 |
2017-10-30 | $25.94 | $25.94 | $25.94 | $25.94 | $22.24 | 0 |
2017-10-27 | $25.94 | $25.94 | $25.94 | $25.94 | $22.24 | 0 |
2017-10-26 | $25.94 | $25.94 | $25.94 | $25.94 | $22.24 | 0 |
2017-10-25 | $25.94 | $25.94 | $25.94 | $25.94 | $22.24 | 0 |
2017-10-24 | $25.95 | $25.95 | $25.95 | $25.95 | $22.25 | 0 |
2017-10-23 | $25.95 | $25.95 | $25.95 | $25.95 | $22.25 | 0 |
2017-10-20 | $25.94 | $25.94 | $25.94 | $25.94 | $22.24 | 0 |
2017-10-19 | $25.94 | $25.94 | $25.94 | $25.94 | $22.24 | 0 |
2017-10-18 | $25.93 | $25.93 | $25.93 | $25.93 | $22.23 | 0 |
2017-10-17 | $25.92 | $25.92 | $25.92 | $25.92 | $22.22 | 0 |
2017-10-16 | $25.92 | $25.92 | $25.92 | $25.92 | $22.22 | 0 |
2017-10-13 | $25.90 | $25.90 | $25.90 | $25.90 | $22.20 | 0 |
2017-10-12 | $25.90 | $25.90 | $25.90 | $25.90 | $22.20 | 0 |
2017-10-11 | $25.90 | $25.90 | $25.90 | $25.90 | $22.20 | 0 |
2017-10-10 | $25.90 | $25.90 | $25.90 | $25.90 | $22.20 | 0 |
2017-10-09 | $25.90 | $25.90 | $25.90 | $25.90 | $22.20 | 0 |
2017-10-06 | $25.89 | $25.89 | $25.89 | $25.89 | $22.20 | 0 |
2017-10-05 | $25.88 | $25.88 | $25.88 | $25.88 | $22.19 | 0 |
2017-10-04 | $25.87 | $25.87 | $25.87 | $25.87 | $22.18 | 0 |
2017-10-03 | $25.86 | $25.86 | $25.86 | $25.86 | $22.17 | 0 |
2017-10-02 | $25.85 | $25.85 | $25.85 | $25.85 | $22.16 | 0 |
2017-09-29 | $25.83 | $25.83 | $25.83 | $25.83 | $22.14 | 0 |
2017-09-28 | $25.90 | $25.90 | $25.90 | $25.90 | $22.14 | 0 |
2017-09-27 | $25.89 | $25.89 | $25.89 | $25.89 | $22.13 | 0 |
2017-09-26 | $25.89 | $25.89 | $25.89 | $25.89 | $22.13 | 0 |
2017-09-25 | $25.88 | $25.88 | $25.88 | $25.88 | $22.12 | 0 |
2017-09-22 | $25.87 | $25.87 | $25.87 | $25.87 | $22.11 | 0 |
2017-09-21 | $25.87 | $25.87 | $25.87 | $25.87 | $22.11 | 0 |
2017-09-20 | $25.86 | $25.86 | $25.86 | $25.86 | $22.10 | 0 |
2017-09-19 | $25.86 | $25.86 | $25.86 | $25.86 | $22.10 | 0 |
2017-09-18 | $25.85 | $25.85 | $25.85 | $25.85 | $22.10 | 0 |
2017-09-15 | $25.84 | $25.84 | $25.84 | $25.84 | $22.09 | 0 |
2017-09-14 | $25.82 | $25.82 | $25.82 | $25.82 | $22.07 | 0 |
2017-09-13 | $25.82 | $25.82 | $25.82 | $25.82 | $22.07 | 0 |
2017-09-12 | $25.83 | $25.83 | $25.83 | $25.83 | $22.08 | 0 |
2017-09-11 | $25.82 | $25.82 | $25.82 | $25.82 | $22.07 | 0 |
2017-09-08 | $25.80 | $25.80 | $25.80 | $25.80 | $22.05 | 0 |
2017-09-07 | $25.80 | $25.80 | $25.80 | $25.80 | $22.05 | 0 |
2017-09-06 | $25.80 | $25.80 | $25.80 | $25.80 | $22.05 | 0 |
2017-09-05 | $25.81 | $25.81 | $25.81 | $25.81 | $22.06 | 0 |
2017-09-01 | $25.80 | $25.80 | $25.80 | $25.80 | $22.05 | 0 |
2017-08-31 | $25.79 | $25.79 | $25.79 | $25.79 | $22.04 | 0 |
2017-08-30 | $25.87 | $25.87 | $25.87 | $25.87 | $22.04 | 0 |
2017-08-29 | $25.88 | $25.88 | $25.88 | $25.88 | $22.05 | 0 |
2017-08-28 | $25.87 | $25.87 | $25.87 | $25.87 | $22.04 | 0 |
2017-08-25 | $25.87 | $25.87 | $25.87 | $25.87 | $22.04 | 0 |
2017-08-24 | $25.87 | $25.87 | $25.87 | $25.87 | $22.04 | 0 |
2017-08-23 | $25.86 | $25.86 | $25.86 | $25.86 | $22.04 | 0 |
2017-08-22 | $25.86 | $25.86 | $25.86 | $25.86 | $22.04 | 0 |
2017-08-21 | $25.85 | $25.85 | $25.85 | $25.85 | $22.03 | 0 |
2017-08-18 | $25.85 | $25.85 | $25.85 | $25.85 | $22.03 | 0 |
2017-08-17 | $25.87 | $25.87 | $25.87 | $25.87 | $22.04 | 0 |
2017-08-16 | $25.88 | $25.88 | $25.88 | $25.88 | $22.05 | 0 |
2017-08-15 | $25.89 | $25.89 | $25.89 | $25.89 | $22.06 | 0 |
2017-08-14 | $25.90 | $25.90 | $25.90 | $25.90 | $22.07 | 0 |
2017-08-11 | $25.90 | $25.90 | $25.90 | $25.90 | $22.07 | 0 |
2017-08-10 | $25.90 | $25.90 | $25.90 | $25.90 | $22.07 | 0 |
2017-08-09 | $25.91 | $25.91 | $25.91 | $25.91 | $22.08 | 0 |
2017-08-08 | $25.92 | $25.92 | $25.92 | $25.92 | $22.09 | 0 |
2017-08-07 | $25.93 | $25.93 | $25.93 | $25.93 | $22.10 | 0 |
2017-08-04 | $25.93 | $25.93 | $25.93 | $25.93 | $22.10 | 0 |
2017-08-03 | $25.92 | $25.92 | $25.92 | $25.92 | $22.09 | 0 |
2017-08-02 | $25.91 | $25.91 | $25.91 | $25.91 | $22.08 | 0 |
2017-08-01 | $25.91 | $25.91 | $25.91 | $25.91 | $22.08 | 0 |
2017-07-31 | $25.90 | $25.90 | $25.90 | $25.90 | $22.07 | 0 |
2017-07-28 | $25.97 | $25.97 | $25.97 | $25.97 | $22.06 | 0 |
2017-07-27 | $25.96 | $25.96 | $25.96 | $25.96 | $22.05 | 0 |
2017-07-26 | $25.96 | $25.96 | $25.96 | $25.96 | $22.05 | 0 |
2017-07-25 | $25.95 | $25.95 | $25.95 | $25.95 | $22.04 | 0 |
2017-07-24 | $25.94 | $25.94 | $25.94 | $25.94 | $22.04 | 0 |
2017-07-21 | $25.94 | $25.94 | $25.94 | $25.94 | $22.04 | 0 |
2017-07-20 | $25.93 | $25.93 | $25.93 | $25.93 | $22.03 | 0 |
2017-07-19 | $25.91 | $25.91 | $25.91 | $25.91 | $22.01 | 0 |
2017-07-18 | $25.90 | $25.90 | $25.90 | $25.90 | $22.00 | 0 |
2017-07-17 | $25.90 | $25.90 | $25.90 | $25.90 | $22.00 | 0 |
2017-07-14 | $25.89 | $25.89 | $25.89 | $25.89 | $21.99 | 0 |
2017-07-13 | $25.88 | $25.88 | $25.88 | $25.88 | $21.99 | 0 |
2017-07-12 | $25.87 | $25.87 | $25.87 | $25.87 | $21.98 | 0 |
2017-07-11 | $25.87 | $25.87 | $25.87 | $25.87 | $21.98 | 0 |
2017-07-10 | $25.86 | $25.86 | $25.86 | $25.86 | $21.97 | 0 |
2017-07-07 | $25.85 | $25.85 | $25.85 | $25.85 | $21.96 | 0 |
2017-07-06 | $25.83 | $25.83 | $25.83 | $25.83 | $21.94 | 0 |
2017-07-05 | $25.82 | $25.82 | $25.82 | $25.82 | $21.93 | 0 |
2017-07-03 | $25.80 | $25.80 | $25.80 | $25.80 | $21.92 | 0 |
2017-06-30 | $25.79 | $25.79 | $25.79 | $25.79 | $21.91 | 0 |
2017-06-29 | $25.87 | $25.87 | $25.87 | $25.87 | $21.91 | 0 |
2017-06-28 | $25.86 | $25.86 | $25.86 | $25.86 | $21.90 | 0 |
2017-06-27 | $25.86 | $25.86 | $25.86 | $25.86 | $21.90 | 0 |
2017-06-26 | $25.86 | $25.86 | $25.86 | $25.86 | $21.90 | 0 |
2017-06-23 | $25.85 | $25.85 | $25.85 | $25.85 | $21.89 | 0 |
2017-06-22 | $25.84 | $25.84 | $25.84 | $25.84 | $21.88 | 0 |
2017-06-21 | $25.85 | $25.85 | $25.85 | $25.85 | $21.89 | 0 |
2017-06-20 | $25.86 | $25.86 | $25.86 | $25.86 | $21.90 | 0 |
2017-06-19 | $25.88 | $25.88 | $25.88 | $25.88 | $21.92 | 0 |
2017-06-16 | $25.89 | $25.89 | $25.89 | $25.89 | $21.93 | 0 |
2017-06-15 | $25.88 | $25.88 | $25.88 | $25.88 | $21.92 | 0 |
2017-06-14 | $25.89 | $25.89 | $25.89 | $25.89 | $21.93 | 0 |
2017-06-13 | $25.88 | $25.88 | $25.88 | $25.88 | $21.92 | 0 |
2017-06-12 | $25.87 | $25.87 | $25.87 | $25.87 | $21.91 | 0 |
2017-06-09 | $25.88 | $25.88 | $25.88 | $25.88 | $21.92 | 0 |
2017-06-08 | $25.87 | $25.87 | $25.87 | $25.87 | $21.91 | 0 |
2017-06-07 | $25.87 | $25.87 | $25.87 | $25.87 | $21.91 | 0 |
2017-06-06 | $25.87 | $25.87 | $25.87 | $25.87 | $21.91 | 0 |
2017-06-05 | $25.87 | $25.87 | $25.87 | $25.87 | $21.91 | 0 |
2017-06-02 | $25.87 | $25.87 | $25.87 | $25.87 | $21.91 | 0 |
2017-06-01 | $25.86 | $25.86 | $25.86 | $25.86 | $21.90 | 0 |
2017-05-31 | $25.86 | $25.86 | $25.86 | $25.86 | $21.90 | 0 |
2017-05-30 | $25.94 | $25.94 | $25.94 | $25.94 | $21.90 | 0 |
2017-05-26 | $25.94 | $25.94 | $25.94 | $25.94 | $21.90 | 0 |
2017-05-25 | $25.93 | $25.93 | $25.93 | $25.93 | $21.89 | 0 |
2017-05-24 | $25.93 | $25.93 | $25.93 | $25.93 | $21.89 | 0 |
2017-05-23 | $25.93 | $25.93 | $25.93 | $25.93 | $21.89 | 0 |
2017-05-22 | $25.93 | $25.93 | $25.93 | $25.93 | $21.89 | 0 |
2017-05-19 | $25.92 | $25.92 | $25.92 | $25.92 | $21.88 | 0 |
2017-05-18 | $25.91 | $25.91 | $25.91 | $25.91 | $21.88 | 0 |
2017-05-17 | $25.92 | $25.92 | $25.92 | $25.92 | $21.88 | 0 |
2017-05-16 | $25.92 | $25.92 | $25.92 | $25.92 | $21.88 | 0 |
2017-05-15 | $25.92 | $25.92 | $25.92 | $25.92 | $21.88 | 0 |
2017-05-12 | $25.92 | $25.92 | $25.92 | $25.92 | $21.88 | 0 |
2017-05-11 | $25.91 | $25.91 | $25.91 | $25.91 | $21.88 | 0 |
2017-05-10 | $25.92 | $25.92 | $25.92 | $25.92 | $21.88 | 0 |
2017-05-09 | $25.91 | $25.91 | $25.91 | $25.91 | $21.88 | 0 |
2017-05-08 | $25.91 | $25.91 | $25.91 | $25.91 | $21.88 | 0 |
2017-05-05 | $25.91 | $25.91 | $25.91 | $25.91 | $21.88 | 0 |
2017-05-04 | $25.91 | $25.91 | $25.91 | $25.91 | $21.88 | 0 |
2017-05-03 | $25.90 | $25.90 | $25.90 | $25.90 | $21.87 | 0 |
2017-05-02 | $25.90 | $25.90 | $25.90 | $25.90 | $21.87 | 0 |
2017-05-01 | $25.89 | $25.89 | $25.89 | $25.89 | $21.86 | 0 |
2017-04-28 | $25.89 | $25.89 | $25.89 | $25.89 | $21.86 | 0 |
2017-04-27 | $25.95 | $25.95 | $25.95 | $25.95 | $21.85 | 0 |
2017-04-26 | $25.95 | $25.95 | $25.95 | $25.95 | $21.85 | 0 |
2017-04-25 | $25.94 | $25.94 | $25.94 | $25.94 | $21.84 | 0 |
2017-04-24 | $25.94 | $25.94 | $25.94 | $25.94 | $21.84 | 0 |
2017-04-21 | $25.93 | $25.93 | $25.93 | $25.93 | $21.84 | 0 |
2017-04-20 | $25.92 | $25.92 | $25.92 | $25.92 | $21.83 | 0 |
2017-04-19 | $25.92 | $25.92 | $25.92 | $25.92 | $21.83 | 0 |
2017-04-18 | $25.91 | $25.91 | $25.91 | $25.91 | $21.82 | 0 |
2017-04-17 | $25.90 | $25.90 | $25.90 | $25.90 | $21.81 | 0 |
2017-04-13 | $25.90 | $25.90 | $25.90 | $25.90 | $21.81 | 0 |
2017-04-12 | $25.89 | $25.89 | $25.89 | $25.89 | $21.80 | 0 |
2017-04-11 | $25.89 | $25.89 | $25.89 | $25.89 | $21.80 | 0 |
2017-04-10 | $25.88 | $25.88 | $25.88 | $25.88 | $21.79 | 0 |
2017-04-07 | $25.88 | $25.88 | $25.88 | $25.88 | $21.79 | 0 |
2017-04-06 | $25.87 | $25.87 | $25.87 | $25.87 | $21.79 | 0 |
2017-04-05 | $25.87 | $25.87 | $25.87 | $25.87 | $21.79 | 0 |
2017-04-04 | $25.87 | $25.87 | $25.87 | $25.87 | $21.79 | 0 |
2017-04-03 | $25.86 | $25.86 | $25.86 | $25.86 | $21.78 | 0 |
2017-03-31 | $25.85 | $25.85 | $25.85 | $25.85 | $21.77 | 0 |
2017-03-30 | $25.92 | $25.92 | $25.92 | $25.92 | $21.76 | 0 |
2017-03-29 | $25.91 | $25.91 | $25.91 | $25.91 | $21.75 | 0 |
2017-03-28 | $25.91 | $25.91 | $25.91 | $25.91 | $21.75 | 0 |
2017-03-27 | $25.91 | $25.91 | $25.91 | $25.91 | $21.75 | 0 |
2017-03-24 | $25.93 | $25.93 | $25.93 | $25.93 | $21.77 | 0 |
2017-03-23 | $25.93 | $25.93 | $25.93 | $25.93 | $21.77 | 0 |
2017-03-22 | $25.95 | $25.95 | $25.95 | $25.95 | $21.79 | 0 |
2017-03-21 | $25.97 | $25.97 | $25.97 | $25.97 | $21.80 | 0 |
2017-03-20 | $25.98 | $25.98 | $25.98 | $25.98 | $21.81 | 0 |
2017-03-17 | $25.98 | $25.98 | $25.98 | $25.98 | $21.81 | 0 |
2017-03-16 | $25.97 | $25.97 | $25.97 | $25.97 | $21.80 | 0 |
2017-03-15 | $25.97 | $25.97 | $25.97 | $25.97 | $21.80 | 0 |
2017-03-14 | $25.96 | $25.96 | $25.96 | $25.96 | $21.80 | 0 |
2017-03-13 | $25.96 | $25.96 | $25.96 | $25.96 | $21.80 | 0 |
2017-03-10 | $25.96 | $25.96 | $25.96 | $25.96 | $21.80 | 0 |
2017-03-09 | $25.96 | $25.96 | $25.96 | $25.96 | $21.80 | 0 |
2017-03-08 | $25.95 | $25.95 | $25.95 | $25.95 | $21.79 | 0 |
2017-03-07 | $25.95 | $25.95 | $25.95 | $25.95 | $21.79 | 0 |
2017-03-06 | $25.94 | $25.94 | $25.94 | $25.94 | $21.78 | 0 |
2017-03-03 | $25.93 | $25.93 | $25.93 | $25.93 | $21.77 | 0 |
2017-03-02 | $25.91 | $25.91 | $25.91 | $25.91 | $21.75 | 0 |
2017-03-01 | $25.89 | $25.89 | $25.89 | $25.89 | $21.74 | 0 |
2017-02-28 | $25.87 | $25.87 | $25.87 | $25.87 | $21.72 | 0 |
2017-02-27 | $25.93 | $25.93 | $25.93 | $25.93 | $21.70 | 0 |
2017-02-24 | $25.93 | $25.93 | $25.93 | $25.93 | $21.70 | 0 |
2017-02-23 | $25.90 | $25.90 | $25.90 | $25.90 | $21.67 | 0 |
2017-02-22 | $25.88 | $25.88 | $25.88 | $25.88 | $21.66 | 0 |
2017-02-21 | $25.88 | $25.88 | $25.88 | $25.88 | $21.66 | 0 |
2017-02-17 | $25.87 | $25.87 | $25.87 | $25.87 | $21.65 | 0 |
2017-02-16 | $25.85 | $25.85 | $25.85 | $25.85 | $21.63 | 0 |
2017-02-15 | $25.85 | $25.85 | $25.85 | $25.85 | $21.63 | 0 |
2017-02-14 | $25.83 | $25.83 | $25.83 | $25.83 | $21.61 | 0 |
2017-02-13 | $25.81 | $25.81 | $25.81 | $25.81 | $21.60 | 0 |
2017-02-10 | $25.80 | $25.80 | $25.80 | $25.80 | $21.59 | 0 |
2017-02-09 | $25.78 | $25.78 | $25.78 | $25.78 | $21.57 | 0 |
2017-02-08 | $25.78 | $25.78 | $25.78 | $25.78 | $21.57 | 0 |
2017-02-07 | $25.78 | $25.78 | $25.78 | $25.78 | $21.57 | 0 |
2017-02-06 | $25.79 | $25.79 | $25.79 | $25.79 | $21.58 | 0 |
2017-02-03 | $25.79 | $25.79 | $25.79 | $25.79 | $21.58 | 0 |
2017-02-02 | $25.78 | $25.78 | $25.78 | $25.78 | $21.57 | 0 |
2017-02-01 | $25.78 | $25.78 | $25.78 | $25.78 | $21.57 | 0 |
2017-01-31 | $25.79 | $25.79 | $25.79 | $25.79 | $21.58 | 0 |
2017-01-30 | $25.88 | $25.88 | $25.88 | $25.88 | $21.60 | 0 |
2017-01-27 | $25.88 | $25.88 | $25.88 | $25.88 | $21.60 | 0 |
2017-01-26 | $25.88 | $25.88 | $25.88 | $25.88 | $21.60 | 0 |
2017-01-25 | $25.88 | $25.88 | $25.88 | $25.88 | $21.60 | 0 |
2017-01-24 | $25.88 | $25.88 | $25.88 | $25.88 | $21.60 | 0 |
2017-01-23 | $25.90 | $25.90 | $25.90 | $25.90 | $21.62 | 0 |
2017-01-20 | $25.90 | $25.90 | $25.90 | $25.90 | $21.62 | 0 |
2017-01-19 | $25.90 | $25.90 | $25.90 | $25.90 | $21.62 | 0 |
2017-01-18 | $25.90 | $25.90 | $25.90 | $25.90 | $21.62 | 0 |
2017-01-17 | $25.92 | $25.92 | $25.92 | $25.92 | $21.64 | 0 |
2017-01-13 | $25.92 | $25.92 | $25.92 | $25.92 | $21.64 | 0 |
2017-01-12 | $25.91 | $25.91 | $25.91 | $25.91 | $21.63 | 0 |
2017-01-11 | $25.91 | $25.91 | $25.91 | $25.91 | $21.63 | 0 |
2017-01-10 | $25.91 | $25.91 | $25.91 | $25.91 | $21.63 | 0 |
2017-01-09 | $25.91 | $25.91 | $25.91 | $25.91 | $21.63 | 0 |
2017-01-06 | $25.90 | $25.90 | $25.90 | $25.90 | $21.62 | 0 |
2017-01-05 | $25.90 | $25.90 | $25.90 | $25.90 | $21.62 | 0 |
2017-01-04 | $25.89 | $25.89 | $25.89 | $25.89 | $21.61 | 0 |
2017-01-03 | $25.87 | $25.87 | $25.87 | $25.87 | $21.59 | 0 |
ZIEGLER SENIOR FLOATING RATE FUND CLASS C (ZFLCX) News Headlines
Recent ZIEGLER SENIOR FLOATING RATE FUND CLASS C (ZFLCX) News
Similar Companies to ZIEGLER SENIOR FLOATING RATE FUND CLASS C (ZFLCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |