SPDR SOLACTIVE UNITED KINGDOM ETF (ZGBR) Exchange: NYSE ARCA

Data as of May 3, 2024

$48.82 ($-0.51) -1.03%

SPDR SOLACTIVE UNITED KINGDOM ETF - Daily Information
Click for more stock information on SPDR SOLACTIVE UNITED KINGDOM ETF .
Daily Information Data
Date May 3, 2024
Open $48.47
Previous Close $48.82
High $48.91
Low $48.42
Adjusted Open $48.47
Previous Adjusted Close $48.82
Adjusted High $48.91
Adjusted Low $48.42

About SPDR SOLACTIVE UNITED KINGDOM ETF (ZGBR)

In seeking to track the performance of the Solactive GBS United Kingdom Large & Mid Cap USD Index NTR (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, either may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index, as determined by the Adviser to be in the best interest of the Fund in pursuing its objective. Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index and in depositary receipts (including American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”)) based on securities comprising the Index. In addition, in seeking to track the Index, the Fund may invest in equity securities that are not included in the Index (including common stock, preferred stock, depositary receipts and shares of other investment companies), cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). In seeking to track the Index, the Fund's assets may be concentrated in an industry or group of industries, but only to the extent that the Index concentrates in a particular industry or group of industries. Futures contracts (a type of derivative instrument) may be used by the Fund in seeking performance that corresponds to the Index and in managing cash flows. The Index is a free float-adjusted market capitalization index that is designed to measure the equity market performance of large- and mid-cap companies in the United Kingdom. A company's free float-adjusted market capitalization is calculated by multiplying the number of shares readily available in the market by the price of such shares. Companies with a larger free float-adjusted market capitalization make up a proportionally larger portion of the Index. The initial universe of securities eligible for inclusion in the Index include common stock, preferred stock, real estate investment trusts (“REITs”) and depositary receipts. To be eligible for inclusion in the Index, new and current components must meet the following criteria as of the rebalancing reference date: (i) be listed on an exchange in a developed country; (ii) have a minimum one- and six-month average daily trading value of $1,000,000 ($750,000 for current Index components); (iii) have a minimum trading volume of 100,000 (75,000 for current Index components) shares over the preceding one-month period and 600,000 (450,000 for current Index components) shares over the preceding six-month period; (iv) have either (a) a free float percentage (percentage of common shares outstanding readily available in the market) of at least 10% (7.5% for current Index components) or (b) a free float market capitalization of at least $1 billion ($750,000,000 for current Index components); and (v) have no more than 10 non-trading days over the preceding six-month period. Initial public offerings (“IPOs”) are eligible for inclusion in the Index, subject to similar criteria. Eligible securities are assigned to a country based on country of primary listing, incorporation, domicile and country of risk. All securities assigned to the United Kingdom are then ranked by issuer market capitalization and the securities of approximately 85% of the largest issuers are included in the Index. The Index is reconstituted and rebalanced semi-annually on the first Wednesday in May and November. In addition, IPOs may be included on the first Wednesday in February and August. The rebalancing reference date is 20 business days prior to the rebalancing date. As of November 30, 2020, a significant portion of the Fund comprised companies in the financial and consumer staples sectors, although this may change from time to time. As of November 30, 2020, the Index comprised 104 securities. The Index is sponsored by Solactive AG (the “Index Provider”), which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.

Historical Stock Data for SPDR SOLACTIVE UNITED KINGDOM ETF (ZGBR)

Date Open High Low Close Adj.Close Volume
2021-03-17 $48.47 $48.91 $48.42 $48.82 $48.82 7,347
2021-03-16 $49.14 $49.38 $49.14 $49.33 $48.70 3,224
2021-03-15 $48.91 $49.22 $48.90 $49.22 $48.58 1,670
2021-03-12 $48.94 $49.41 $48.87 $49.41 $48.77 10,130
2021-03-11 $49.00 $49.07 $48.97 $49.05 $48.42 7,522
2021-03-10 $48.65 $48.96 $48.65 $48.91 $48.28 3,794
2021-03-09 $48.88 $48.96 $48.80 $48.80 $48.17 1,661
2021-03-08 $48.24 $48.35 $48.24 $48.31 $47.69 4,314
2021-03-05 $47.90 $48.42 $47.89 $48.42 $47.80 6,270
2021-03-04 $48.54 $48.70 $47.75 $47.83 $47.21 3,133
2021-03-03 $48.08 $48.58 $48.08 $48.26 $47.64 6,782
2021-03-02 $48.18 $48.37 $48.07 $48.17 $47.56 13,125
2021-03-01 $47.88 $47.94 $47.73 $47.91 $47.29 16,322
2021-02-26 $47.57 $47.57 $47.15 $47.15 $46.54 5,287
2021-02-25 $49.23 $49.23 $47.98 $48.19 $47.57 6,125
2021-02-24 $48.53 $49.17 $48.53 $49.04 $48.41 7,391
2021-02-23 $48.00 $48.73 $48.00 $48.65 $48.03 6,606
2021-02-22 $48.06 $48.51 $48.06 $48.21 $47.60 9,452
2021-02-19 $48.30 $48.35 $47.97 $48.01 $47.39 7,690
2021-02-18 $48.03 $48.10 $47.64 $48.09 $47.47 4,501
2021-02-17 $48.08 $48.33 $48.08 $48.33 $47.71 2,201
2021-02-16 $48.53 $48.62 $48.44 $48.53 $47.91 4,474
2021-02-12 $46.96 $47.30 $46.95 $47.30 $46.69 8,456
2021-02-11 $46.68 $46.72 $46.64 $46.67 $46.07 1,127
2021-02-10 $46.79 $46.83 $46.60 $46.63 $46.03 18,050
2021-02-09 $46.64 $46.90 $46.64 $46.76 $46.16 9,464
2021-02-08 $46.63 $46.63 $46.35 $46.54 $45.94 7,875
2021-02-05 $46.26 $46.31 $46.18 $46.31 $45.72 13,659
2021-02-04 $45.95 $46.11 $45.93 $46.11 $45.52 3,733
2021-02-03 $46.10 $46.23 $45.96 $46.23 $45.63 1,837
2021-02-02 $46.02 $46.27 $46.02 $46.27 $45.68 3,770
2021-02-01 $45.97 $46.00 $45.84 $45.98 $45.39 8,541
2021-01-29 $46.00 $46.00 $45.36 $45.52 $44.94 12,857
2021-01-28 $46.89 $46.89 $46.75 $46.75 $46.15 633
2021-01-27 $46.78 $46.99 $46.47 $46.47 $45.88 989
2021-01-26 $47.65 $47.69 $47.63 $47.63 $47.01 1,607
2021-01-25 $47.32 $47.51 $47.14 $47.51 $46.90 999
2021-01-22 $47.80 $47.80 $47.80 $47.80 $47.19 252
2021-01-21 $48.25 $48.31 $48.14 $48.30 $47.68 1,345
2021-01-20 $48.12 $48.20 $48.12 $48.20 $47.58 674
2021-01-19 $47.86 $47.91 $47.78 $47.89 $47.28 2,313
2021-01-15 $47.65 $47.65 $47.65 $47.65 $47.04 182
2021-01-14 $48.57 $48.57 $48.57 $48.57 $47.95 64
2021-01-13 $47.97 $47.97 $47.93 $47.93 $47.32 774
2021-01-12 $48.00 $48.23 $48.00 $48.23 $47.61 545
2021-01-11 $47.90 $47.93 $47.90 $47.92 $47.30 338
2021-01-08 $48.63 $48.75 $48.50 $48.75 $48.12 1,390
2021-01-07 $48.38 $48.50 $48.38 $48.50 $47.88 632
2021-01-06 $48.61 $48.61 $48.42 $48.42 $47.80 674
2021-01-05 $46.75 $46.95 $46.75 $46.95 $46.35 2,876
2021-01-04 $47.12 $47.12 $46.37 $46.37 $45.77 3,235
2020-12-31 $45.97 $45.98 $45.92 $45.92 $45.33 909
2020-12-30 $46.66 $46.66 $46.30 $46.30 $45.71 640
2020-12-29 $46.98 $46.98 $46.35 $46.42 $45.82 1,993
2020-12-28 $46.00 $46.00 $46.00 $46.00 $45.41 120
2020-12-24 $46.05 $46.05 $46.03 $46.03 $45.44 319
2020-12-23 $45.56 $46.09 $45.56 $46.07 $45.48 4,552
2020-12-22 $45.09 $45.09 $45.09 $45.09 $44.51 111
2020-12-21 $44.30 $45.46 $44.30 $45.42 $44.84 7,740
2020-12-18 $45.98 $46.02 $45.98 $46.02 $45.43 657
2020-12-17 $47.19 $47.24 $47.13 $47.13 $45.85 459
2020-12-16 $46.85 $47.01 $46.85 $47.01 $45.74 434
2020-12-15 $45.99 $46.60 $45.99 $46.60 $45.33 1,674
2020-12-14 $46.31 $46.31 $45.92 $45.92 $44.68 2,499
2020-12-11 $45.88 $45.93 $45.87 $45.93 $44.68 1,184
2020-12-10 $46.27 $46.52 $46.27 $46.51 $45.25 1,277
2020-12-09 $46.61 $46.61 $46.61 $46.61 $45.35 922
2020-12-08 $46.34 $46.47 $46.34 $46.47 $45.21 2,501
2020-12-07 $46.29 $46.43 $46.21 $46.29 $45.04 5,215
2020-12-04 $46.68 $46.68 $46.64 $46.64 $45.38 181
2020-12-03 $46.15 $46.27 $46.13 $46.13 $44.88 873
2020-12-02 $45.62 $45.62 $45.56 $45.56 $44.32 360
2020-12-01 $45.02 $45.33 $45.02 $45.33 $44.10 560
2020-11-30 $44.64 $44.64 $43.90 $44.02 $42.82 23,884
2020-11-27 $44.63 $44.63 $44.63 $44.63 $43.42 43
2020-11-25 $44.65 $44.88 $44.64 $44.85 $43.63 894
2020-11-24 $44.81 $45.15 $44.79 $45.15 $43.93 3,562
2020-11-23 $44.13 $44.64 $44.13 $44.26 $43.06 11,894
2020-11-20 $44.20 $44.20 $44.17 $44.17 $42.97 883
2020-11-19 $44.21 $44.21 $44.21 $44.21 $43.01 93
2020-11-18 $44.29 $44.29 $43.89 $43.89 $42.70 624
2020-11-17 $44.03 $44.13 $44.03 $44.06 $42.87 795
2020-11-16 $44.19 $45.46 $44.18 $44.30 $43.10 15,194
2020-11-13 $43.57 $43.61 $43.55 $43.61 $42.43 1,615
2020-11-12 $43.13 $43.13 $42.93 $42.93 $41.76 1,430
2020-11-11 $43.88 $43.88 $43.78 $43.78 $42.59 1,410
2020-11-10 $43.15 $43.56 $43.15 $43.31 $42.14 1,053
2020-11-09 $42.67 $42.67 $42.17 $42.17 $41.02 1,668
2020-11-06 $40.46 $40.46 $40.34 $40.34 $39.24 1,088
2020-11-05 $40.18 $40.18 $40.18 $40.18 $39.09 42
2020-11-04 $39.74 $39.75 $39.40 $39.40 $38.33 1,205
2020-11-03 $39.08 $39.19 $39.07 $39.09 $38.03 1,331
2020-11-02 $37.90 $37.94 $37.72 $37.94 $36.91 4,343
2020-10-30 $37.47 $37.47 $37.29 $37.44 $36.43 2,463
2020-10-29 $37.69 $37.69 $37.67 $37.67 $36.65 752
2020-10-28 $37.32 $37.32 $37.32 $37.32 $36.31 106
2020-10-27 $39.00 $39.00 $38.75 $38.75 $37.70 817
2020-10-26 $39.20 $39.20 $39.09 $39.13 $38.07 3,807
2020-10-23 $39.68 $39.76 $39.68 $39.76 $38.68 405
2020-10-22 $39.32 $39.44 $39.32 $39.36 $38.30 1,357
2020-10-21 $39.32 $39.33 $39.32 $39.32 $38.26 708
2020-10-20 $39.61 $39.70 $39.47 $39.47 $38.40 1,587
2020-10-19 $39.67 $39.67 $39.21 $39.21 $38.14 1,728
2020-10-16 $39.61 $39.61 $39.61 $39.61 $38.54 624
2020-10-15 $38.99 $39.23 $38.91 $39.19 $38.13 1,629
2020-10-14 $40.13 $40.13 $39.87 $39.92 $38.83 1,457
2020-10-13 $40.20 $40.20 $40.03 $40.09 $39.00 2,344
2020-10-12 $40.77 $40.77 $40.74 $40.76 $39.66 1,161
2020-10-09 $40.42 $40.60 $40.42 $40.60 $39.50 213
2020-10-08 $40.17 $40.25 $40.15 $40.23 $39.14 787
2020-10-07 $39.79 $39.90 $39.79 $39.88 $38.80 2,301
2020-10-06 $40.01 $40.12 $39.60 $39.60 $38.53 1,110
2020-10-05 $40.00 $40.14 $40.00 $40.14 $39.05 264
2020-10-02 $39.65 $39.66 $39.61 $39.61 $38.54 845
2020-10-01 $39.22 $39.29 $39.21 $39.29 $38.23 593
2020-09-30 $39.42 $39.42 $39.26 $39.28 $38.21 803
2020-09-29 $39.37 $39.41 $39.24 $39.24 $38.17 1,130
2020-09-28 $39.68 $39.68 $39.48 $39.51 $38.44 2,775
2020-09-25 $38.18 $38.76 $38.18 $38.76 $37.70 714
2020-09-24 $38.55 $38.65 $38.33 $38.58 $37.53 1,192
2020-09-23 $39.13 $39.13 $38.59 $38.59 $37.54 2,583
2020-09-22 $38.78 $38.91 $38.74 $38.91 $37.86 462
2020-09-21 $38.71 $38.75 $38.51 $38.75 $37.70 3,125
2020-09-18 $40.40 $40.40 $40.19 $40.19 $39.10 1,703
2020-09-17 $40.70 $40.70 $40.61 $40.63 $39.53 657
2020-09-16 $40.80 $40.80 $40.79 $40.79 $39.68 545
2020-09-15 $40.59 $40.59 $40.59 $40.59 $39.49 28
2020-09-14 $40.27 $40.27 $40.15 $40.15 $39.06 673
2020-09-11 $39.96 $40.03 $39.87 $40.03 $38.95 480
2020-09-10 $39.61 $39.61 $39.61 $39.61 $38.53 176
2020-09-09 $40.66 $40.66 $40.58 $40.58 $39.48 340
2020-09-08 $40.00 $40.21 $39.82 $39.82 $38.74 3,824
2020-09-04 $40.22 $40.30 $40.00 $40.30 $39.21 3,437
2020-09-03 $41.04 $41.04 $40.00 $40.13 $39.04 1,167
2020-09-02 $40.99 $41.24 $40.99 $41.24 $40.12 528
2020-09-01 $40.54 $40.61 $40.50 $40.61 $39.51 955
2020-08-31 $41.09 $41.19 $41.04 $41.04 $39.92 580
2020-08-28 $41.32 $41.39 $41.32 $41.39 $40.27 447
2020-08-27 $41.64 $41.64 $41.09 $41.09 $39.97 619
2020-08-26 $41.22 $41.40 $41.21 $41.40 $40.27 907
2020-08-25 $41.11 $41.20 $41.08 $41.20 $40.08 711
2020-08-24 $41.37 $41.37 $41.37 $41.37 $40.25 150
2020-08-21 $40.60 $40.80 $40.60 $40.80 $39.69 623
2020-08-20 $41.03 $41.21 $41.03 $41.21 $40.09 776
2020-08-19 $41.23 $41.23 $41.23 $41.23 $40.11 62
2020-08-18 $41.74 $41.74 $41.58 $41.58 $40.45 946
2020-08-17 $41.49 $41.52 $41.48 $41.48 $40.35 568
2020-08-14 $41.32 $41.37 $41.20 $41.20 $40.09 924
2020-08-13 $41.94 $41.94 $41.64 $41.69 $40.56 2,183
2020-08-12 $42.25 $42.25 $42.09 $42.09 $40.95 436
2020-08-11 $41.70 $41.70 $41.27 $41.27 $40.15 671
2020-08-10 $40.95 $40.99 $40.81 $40.99 $39.88 2,216
2020-08-07 $40.49 $40.72 $40.49 $40.72 $39.61 4,942
2020-08-06 $41.06 $41.06 $40.98 $40.98 $39.87 452
2020-08-05 $41.02 $41.02 $41.02 $41.02 $39.91 50
2020-08-04 $40.62 $40.69 $40.62 $40.69 $39.59 150
2020-08-03 $40.44 $40.51 $40.44 $40.47 $39.37 476
2020-07-31 $40.42 $40.42 $39.60 $39.79 $38.71 620
2020-07-30 $40.71 $40.71 $40.71 $40.71 $39.61 32
2020-07-29 $40.93 $41.15 $40.93 $41.15 $40.04 385
2020-07-28 $40.59 $40.68 $40.59 $40.68 $39.57 227
2020-07-27 $40.47 $40.63 $40.47 $40.63 $39.53 587
2020-07-24 $40.27 $40.27 $40.27 $40.27 $39.18 28
2020-07-23 $40.77 $40.83 $40.48 $40.48 $39.38 475
2020-07-22 $40.73 $40.78 $40.68 $40.78 $39.67 480
2020-07-21 $41.03 $41.03 $40.94 $40.94 $39.83 314
2020-07-20 $40.74 $40.81 $40.74 $40.81 $39.70 274
2020-07-17 $40.42 $40.79 $40.42 $40.79 $39.68 324
2020-07-16 $40.55 $40.55 $40.55 $40.55 $39.45 100
2020-07-15 $40.85 $40.85 $40.85 $40.85 $39.75 166
2020-07-14 $40.13 $40.13 $40.13 $40.13 $39.05 100
2020-07-13 $40.09 $40.19 $39.45 $39.45 $38.38 10,656
2020-07-10 $39.68 $39.90 $39.66 $39.90 $38.82 2,594
2020-07-09 $39.52 $39.52 $39.45 $39.45 $38.38 4,011
2020-07-08 $39.97 $40.22 $39.97 $40.22 $39.12 512
2020-07-07 $40.16 $40.16 $39.80 $39.80 $38.72 1,222
2020-07-06 $40.44 $40.50 $40.44 $40.50 $39.40 594
2020-07-02 $40.25 $40.25 $40.06 $40.06 $38.98 2,985
2020-07-01 $39.79 $39.79 $39.79 $39.79 $38.72 112
2020-06-30 $39.42 $39.60 $39.40 $39.60 $38.53 2,363
2020-06-29 $39.16 $39.53 $39.16 $39.46 $38.39 6,651
2020-06-26 $39.24 $39.24 $39.11 $39.11 $38.05 579
2020-06-25 $39.33 $39.84 $39.33 $39.84 $38.76 851
2020-06-24 $39.17 $39.35 $39.13 $39.15 $38.09 5,129
2020-06-23 $40.76 $40.76 $40.60 $40.60 $39.50 430
2020-06-22 $40.31 $40.31 $40.31 $40.31 $39.22 146
2020-06-19 $40.21 $40.21 $39.63 $39.82 $38.74 1,726
2020-06-18 $39.90 $39.90 $39.90 $39.90 $38.82 240
2020-06-17 $40.59 $40.59 $40.33 $40.33 $39.24 1,158
2020-06-16 $40.45 $40.45 $40.45 $40.45 $39.36 52
2020-06-15 $39.35 $39.89 $39.29 $39.88 $38.80 5,308
2020-06-12 $39.26 $39.71 $39.26 $39.71 $38.63 1,873
2020-06-11 $40.08 $40.08 $38.79 $38.82 $37.77 1,211
2020-06-10 $41.71 $41.71 $41.62 $41.62 $40.49 555
2020-06-09 $41.63 $41.78 $41.56 $41.67 $40.54 992
2020-06-08 $42.49 $42.78 $42.49 $42.78 $41.62 770
2020-06-05 $42.19 $42.19 $42.19 $42.19 $41.05 196
2020-06-04 $41.18 $41.26 $41.17 $41.17 $40.05 1,249
2020-06-03 $41.37 $41.49 $41.37 $41.49 $40.36 305
2020-06-02 $40.16 $40.37 $40.16 $40.37 $39.28 388
2020-06-01 $39.74 $39.99 $39.71 $39.99 $38.90 1,941
2020-05-29 $39.51 $39.51 $39.51 $39.51 $37.85 82
2020-05-28 $40.28 $40.28 $39.98 $39.98 $38.31 2,105
2020-05-27 $39.58 $39.65 $39.37 $39.61 $37.95 6,068
2020-05-26 $39.33 $39.36 $39.22 $39.22 $37.58 1,271
2020-05-22 $38.14 $38.45 $38.14 $38.45 $36.84 919
2020-05-21 $39.10 $39.14 $38.65 $38.65 $37.03 2,115
2020-05-20 $39.09 $39.12 $38.79 $38.97 $37.34 3,816
2020-05-19 $38.66 $38.66 $38.28 $38.28 $36.68 260
2020-05-18 $38.53 $38.93 $38.50 $38.93 $37.30 1,251
2020-05-15 $37.39 $37.39 $36.97 $37.24 $35.68 4,458
2020-05-14 $37.12 $37.29 $37.11 $37.28 $35.73 2,000
2020-05-13 $37.68 $37.73 $37.64 $37.73 $36.16 2,449
2020-05-12 $38.82 $38.83 $38.33 $38.33 $36.73 539
2020-05-11 $38.47 $38.80 $38.47 $38.72 $37.10 1,968
2020-05-08 $38.92 $38.99 $38.92 $38.99 $37.36 883
2020-05-07 $38.27 $38.47 $38.27 $38.35 $36.75 765
2020-05-06 $38.09 $38.11 $37.79 $37.79 $36.21 6,491
2020-05-05 $38.30 $38.33 $38.16 $38.16 $36.57 1,359
2020-05-04 $37.77 $38.07 $37.71 $38.07 $36.48 3,690
2020-05-01 $38.03 $38.03 $37.92 $37.94 $36.36 1,068
2020-04-30 $38.94 $39.00 $38.91 $39.00 $37.37 950
2020-04-29 $40.22 $40.22 $40.05 $40.06 $38.38 5,225
2020-04-28 $38.89 $38.89 $38.74 $38.74 $37.12 418
2020-04-27 $38.01 $38.47 $37.95 $38.41 $36.81 1,639
2020-04-24 $37.60 $37.70 $37.42 $37.70 $36.13 7,554
2020-04-23 $38.05 $38.05 $37.50 $37.50 $35.93 2,318
2020-04-22 $37.36 $37.45 $37.30 $37.44 $35.88 4,353
2020-04-21 $37.54 $37.54 $37.54 $37.54 $35.97 134
2020-04-20 $37.97 $38.16 $37.54 $37.54 $35.97 1,840
2020-04-17 $37.91 $38.33 $37.91 $38.33 $36.73 3,343
2020-04-16 $36.85 $37.10 $36.85 $37.10 $35.55 1,123
2020-04-15 $36.86 $37.16 $36.83 $36.83 $35.29 3,528
2020-04-14 $38.34 $38.58 $38.32 $38.48 $36.88 2,022
2020-04-13 $38.00 $38.13 $38.00 $38.10 $36.50 7,075
2020-04-09 $38.37 $38.49 $38.37 $38.49 $36.88 353
2020-04-08 $37.02 $37.34 $36.68 $37.21 $35.65 831
2020-04-07 $36.89 $36.89 $36.60 $36.63 $35.10 1,077
2020-04-06 $35.66 $36.40 $35.66 $36.40 $34.88 6,866
2020-04-03 $34.90 $34.90 $34.61 $34.82 $33.36 2,389
2020-04-02 $36.00 $36.00 $35.72 $35.93 $34.43 9,647
2020-04-01 $35.88 $35.88 $35.05 $35.05 $33.59 396
2020-03-31 $36.79 $36.95 $36.43 $36.70 $35.17 4,174
2020-03-30 $36.26 $36.65 $36.14 $36.65 $35.11 6,144
2020-03-27 $35.30 $36.38 $35.30 $35.98 $34.48 6,841
2020-03-26 $35.79 $37.33 $35.79 $37.33 $35.77 5,186
2020-03-25 $35.55 $35.55 $35.12 $35.12 $33.65 1,398
2020-03-24 $32.99 $33.77 $32.54 $33.77 $32.36 10,250
2020-03-23 $31.04 $31.09 $30.20 $30.53 $29.26 7,879
2020-03-20 $32.82 $32.82 $30.99 $30.99 $29.69 1,180
2020-03-19 $30.44 $32.13 $30.44 $31.79 $30.46 4,197
2020-03-18 $32.10 $32.10 $31.13 $31.13 $29.83 2,680
2020-03-17 $32.68 $33.89 $32.26 $33.82 $32.41 5,962
2020-03-16 $32.31 $33.49 $32.29 $32.40 $31.04 28,085
2020-03-13 $36.60 $36.85 $34.92 $36.85 $35.31 6,235
2020-03-12 $36.25 $36.25 $34.40 $35.64 $34.15 22,599
2020-03-11 $40.13 $40.14 $39.46 $39.59 $37.93 3,608
2020-03-10 $42.28 $42.28 $40.72 $41.98 $40.23 9,872
2020-03-09 $41.15 $41.22 $40.28 $40.55 $38.85 28,592
2020-03-06 $44.59 $44.59 $44.42 $44.51 $42.65 1,047
2020-03-05 $45.25 $45.27 $45.25 $45.27 $43.38 1,049
2020-03-04 $45.96 $46.56 $45.70 $46.56 $44.61 4,209
2020-03-03 $45.56 $45.56 $44.84 $44.84 $42.96 1,031
2020-03-02 $44.51 $45.30 $44.34 $45.30 $43.40 19,654
2020-02-28 $43.97 $44.78 $43.96 $44.78 $42.90 9,573
2020-02-27 $46.00 $46.40 $45.39 $45.39 $43.50 5,421
2020-02-26 $47.31 $47.66 $47.06 $47.06 $45.10 3,271
2020-02-25 $48.10 $48.11 $47.17 $47.17 $45.20 1,365
2020-02-24 $48.33 $48.37 $48.21 $48.21 $46.19 4,773
2020-02-21 $50.27 $50.27 $50.19 $50.19 $48.09 724
2020-02-20 $50.26 $50.26 $50.09 $50.24 $48.14 1,602
2020-02-19 $50.40 $50.40 $50.33 $50.33 $48.23 218
2020-02-18 $50.28 $50.28 $50.21 $50.21 $48.12 347
2020-02-14 $50.63 $50.63 $50.32 $50.41 $48.31 728
2020-02-13 $50.54 $50.80 $50.54 $50.67 $48.56 2,325
2020-02-12 $50.78 $50.91 $50.78 $50.91 $48.78 218
2020-02-11 $50.55 $50.55 $50.52 $50.53 $48.42 1,950
2020-02-10 $50.08 $50.14 $50.00 $50.14 $48.04 1,537
2020-02-07 $50.11 $50.11 $49.96 $49.96 $47.87 3,871
2020-02-06 $50.85 $50.85 $50.47 $50.53 $48.42 33,571
2020-02-05 $50.87 $50.87 $50.73 $50.78 $48.66 980
2020-02-04 $50.49 $50.49 $50.45 $50.47 $48.36 1,922
2020-02-03 $49.92 $49.96 $49.66 $49.66 $47.59 1,556
2020-01-31 $50.21 $50.21 $49.92 $50.02 $47.93 2,054
2020-01-30 $50.55 $50.77 $50.50 $50.77 $48.65 1,821
2020-01-29 $50.89 $50.89 $50.75 $50.79 $48.67 2,245
2020-01-28 $50.72 $50.83 $50.72 $50.83 $48.71 498
2020-01-27 $50.38 $50.59 $50.38 $50.46 $48.35 3,012
2020-01-24 $51.64 $51.64 $51.57 $51.57 $49.41 486
2020-01-23 $51.38 $51.70 $51.38 $51.69 $49.53 925
2020-01-22 $52.01 $52.01 $51.85 $51.85 $49.68 4,087
2020-01-21 $51.88 $51.88 $51.76 $51.76 $49.60 2,069
2020-01-17 $52.25 $52.25 $52.25 $52.25 $50.07 98
2020-01-16 $51.98 $52.06 $51.84 $52.06 $49.88 1,358
2020-01-15 $51.89 $51.94 $51.89 $51.90 $49.73 730
2020-01-14 $51.86 $51.86 $51.85 $51.85 $49.69 1,007
2020-01-13 $51.61 $51.72 $51.50 $51.72 $49.55 572
2020-01-10 $51.77 $51.77 $51.61 $51.61 $49.46 581
2020-01-09 $51.95 $51.95 $51.79 $51.95 $49.78 3,889
2020-01-08 $51.97 $52.04 $51.97 $52.04 $49.86 8,459
2020-01-07 $51.97 $52.02 $51.88 $51.88 $49.71 894
2020-01-06 $51.97 $52.23 $51.97 $52.23 $50.05 1,222
2020-01-03 $52.01 $52.01 $51.91 $51.91 $49.74 147
2020-01-02 $52.26 $52.38 $52.24 $52.38 $50.19 1,206
2019-12-31 $52.10 $52.28 $52.07 $52.28 $50.10 996
2019-12-30 $52.46 $52.46 $51.89 $51.89 $49.72 1,470
2019-12-27 $52.28 $52.28 $52.18 $52.18 $50.00 1,073
2019-12-26 $51.92 $51.94 $51.91 $51.91 $49.74 1,670
2019-12-24 $51.70 $51.70 $51.70 $51.70 $49.54 133
2019-12-23 $51.58 $51.58 $51.57 $51.57 $49.42 312
2019-12-20 $51.69 $51.71 $51.49 $51.49 $49.34 2,025
2019-12-19 $52.57 $52.57 $52.57 $52.57 $49.32 161
2019-12-18 $52.74 $52.77 $52.70 $52.77 $49.50 1,125
2019-12-17 $52.84 $52.84 $52.69 $52.69 $49.43 537
2019-12-16 $53.87 $53.87 $53.62 $53.62 $50.30 3,556
2019-12-13 $52.66 $52.69 $52.50 $52.54 $49.29 1,838
2019-12-12 $51.11 $51.24 $51.11 $51.24 $48.06 3,010
2019-12-11 $50.93 $50.93 $50.90 $50.90 $47.75 179
2019-12-10 $50.77 $50.77 $50.77 $50.77 $47.62 465
2019-12-09 $50.88 $50.88 $50.79 $50.80 $47.65 2,262
2019-12-06 $50.78 $50.79 $50.73 $50.75 $47.60 1,392
2019-12-05 $50.22 $50.22 $50.22 $50.22 $47.11 194
2019-12-04 $50.34 $50.34 $50.32 $50.32 $47.21 893
2019-12-03 $49.60 $49.85 $49.59 $49.85 $46.76 680
2019-12-02 $50.67 $50.70 $50.39 $50.39 $47.27 662
2019-11-29 $50.85 $50.85 $50.70 $50.70 $47.56 423
2019-11-27 $51.08 $51.13 $51.03 $51.13 $47.96 1,276
2019-11-26 $50.85 $50.85 $50.70 $50.77 $47.63 904
2019-11-25 $50.86 $50.93 $50.86 $50.93 $47.77 1,913
2019-11-22 $50.28 $50.28 $50.19 $50.19 $47.08 659
2019-11-21 $49.92 $49.92 $49.92 $49.92 $46.83 31
2019-11-20 $50.07 $50.09 $49.99 $49.99 $46.90 859
2019-11-19 $50.72 $50.72 $50.52 $50.52 $47.40 671
2019-11-18 $50.42 $50.58 $50.42 $50.48 $47.36 1,729
2019-11-15 $50.21 $50.32 $50.21 $50.31 $47.20 3,639
2019-11-14 $50.20 $50.20 $50.11 $50.19 $47.08 749
2019-11-13 $50.29 $50.44 $50.27 $50.30 $47.18 1,650
2019-11-12 $50.40 $50.51 $50.35 $50.35 $47.23 748
2019-11-11 $50.16 $50.29 $50.16 $50.27 $47.16 2,596
2019-11-08 $50.24 $50.31 $50.20 $50.28 $47.17 2,878
2019-11-07 $50.56 $50.56 $50.50 $50.50 $47.37 539
2019-11-06 $50.84 $50.84 $50.55 $50.55 $47.42 934
2019-11-05 $50.60 $50.60 $50.60 $50.60 $47.47 160
2019-11-04 $50.72 $50.95 $50.52 $50.52 $47.39 5,391
2019-11-01 $50.32 $50.34 $50.32 $50.34 $47.22 681
2019-10-31 $50.10 $50.10 $50.05 $50.05 $46.95 336
2019-10-30 $50.24 $50.37 $50.21 $50.37 $47.25 331
2019-10-29 $49.81 $50.12 $49.81 $50.02 $46.92 2,384
2019-10-28 $50.19 $50.45 $50.19 $50.23 $47.12 6,280
2019-10-25 $50.03 $50.03 $50.00 $50.00 $46.90 1,987
2019-10-24 $50.12 $50.16 $50.07 $50.07 $46.97 546
2019-10-23 $49.89 $49.91 $49.71 $49.91 $46.82 2,375
2019-10-22 $49.73 $49.85 $49.53 $49.53 $46.46 237
2019-10-21 $49.63 $49.97 $49.63 $49.71 $46.63 9,852
2019-10-18 $49.46 $49.46 $49.28 $49.33 $46.28 842
2019-10-17 $49.61 $49.61 $49.31 $49.31 $46.26 1,849
2019-10-16 $48.97 $49.35 $48.97 $49.16 $46.12 22,123
2019-10-15 $49.09 $49.09 $49.06 $49.06 $46.02 237
2019-10-14 $48.52 $48.73 $48.37 $48.37 $45.38 5,201
2019-10-11 $48.83 $48.90 $48.75 $48.75 $45.73 873
2019-10-10 $47.28 $47.38 $47.25 $47.38 $44.45 459
2019-10-09 $46.73 $46.76 $46.73 $46.76 $43.86 130
2019-10-08 $46.89 $46.89 $46.49 $46.49 $43.61 5,430
2019-10-07 $47.25 $47.27 $47.15 $47.15 $44.23 6,616
2019-10-04 $46.82 $47.13 $46.82 $47.13 $44.21 241
2019-10-03 $46.40 $46.78 $46.27 $46.78 $43.88 11,926
2019-10-02 $46.60 $46.70 $46.57 $46.57 $43.69 2,343
2019-10-01 $47.91 $47.91 $47.91 $47.91 $44.94 7
2019-09-30 $48.53 $48.53 $48.45 $48.45 $45.44 480
2019-09-27 $48.52 $48.52 $48.37 $48.37 $45.38 945
2019-09-26 $48.50 $48.50 $48.34 $48.34 $45.34 337
2019-09-25 $48.04 $48.04 $48.04 $48.04 $45.06 0
2019-09-24 $48.23 $48.23 $48.23 $48.23 $45.24 11
2019-09-23 $48.20 $48.56 $48.20 $48.56 $45.55 466
2019-09-20 $48.63 $48.63 $48.63 $48.63 $45.61 79
2019-09-19 $48.98 $48.98 $48.82 $48.82 $45.80 603
2019-09-18 $48.60 $48.68 $48.52 $48.68 $45.66 2,406
2019-09-17 $48.52 $48.75 $48.52 $48.75 $45.73 1,058
2019-09-16 $48.60 $48.65 $48.52 $48.52 $45.52 6,308
2019-09-13 $48.78 $48.78 $48.78 $48.78 $45.76 146
2019-09-12 $48.33 $48.33 $48.33 $48.33 $45.34 178
2019-09-11 $48.00 $48.26 $48.00 $48.26 $45.27 256
2019-09-10 $47.88 $47.88 $47.88 $47.88 $44.91 296
2019-09-09 $47.79 $47.79 $47.58 $47.62 $44.67 1,082
2019-09-06 $47.71 $47.72 $47.71 $47.72 $44.76 1,518
2019-09-05 $47.94 $47.94 $47.62 $47.66 $44.71 1,231
2019-09-04 $47.39 $47.50 $47.38 $47.50 $44.56 397
2019-09-03 $46.74 $46.76 $46.56 $46.76 $43.87 555
2019-08-30 $46.60 $46.81 $46.52 $46.81 $43.91 3,181
2019-08-29 $46.57 $46.57 $46.57 $46.57 $43.68 22
2019-08-28 $46.31 $46.31 $46.23 $46.23 $43.37 100
2019-08-27 $46.29 $46.29 $46.24 $46.24 $43.38 684
2019-08-26 $45.96 $46.02 $45.70 $46.02 $43.17 4,959
2019-08-23 $46.55 $46.70 $45.92 $45.92 $43.08 1,707
2019-08-22 $46.61 $46.61 $46.61 $46.61 $43.72 19
2019-08-21 $46.41 $46.47 $46.41 $46.47 $43.59 323
2019-08-20 $46.09 $46.19 $46.06 $46.06 $43.21 1,466
2019-08-19 $46.74 $46.74 $46.13 $46.36 $43.49 10,566
2019-08-16 $46.18 $46.18 $46.10 $46.15 $43.29 4,168
2019-08-15 $45.63 $45.75 $45.63 $45.73 $42.90 1,083
2019-08-14 $45.73 $45.73 $45.52 $45.52 $42.70 1,314
2019-08-13 $46.58 $46.65 $46.52 $46.52 $43.64 2,763
2019-08-09 $46.52 $46.65 $46.52 $46.58 $43.69 706
2019-08-08 $46.84 $47.01 $46.82 $46.98 $44.07 1,928
2019-08-07 $45.83 $46.70 $45.83 $46.60 $43.72 5,406
2019-08-06 $46.37 $46.44 $45.95 $46.35 $43.48 2,720
2019-08-05 $46.59 $46.59 $46.15 $46.15 $43.29 24,498
2019-08-02 $47.65 $47.72 $47.51 $47.71 $44.75 11,048
2019-08-01 $48.89 $48.89 $48.27 $48.34 $45.34 11,981
2019-07-31 $48.81 $48.81 $48.66 $48.66 $45.64 359
2019-07-30 $49.22 $49.22 $49.10 $49.10 $46.06 409
2019-07-29 $49.91 $49.93 $49.68 $49.71 $46.63 845
2019-07-26 $49.45 $49.62 $49.45 $49.59 $46.52 348
2019-07-25 $49.50 $49.56 $49.30 $49.30 $46.25 505
2019-07-24 $49.56 $49.67 $49.56 $49.65 $46.58 3,001
2019-07-23 $49.81 $49.82 $49.74 $49.75 $46.67 1,372
2019-07-22 $49.58 $49.58 $49.58 $49.58 $46.51 193
2019-07-19 $49.59 $49.59 $49.59 $49.59 $46.52 160
2019-07-18 $49.73 $49.73 $49.73 $49.73 $46.65 309
2019-07-17 $49.50 $49.50 $49.46 $49.46 $46.39 205
2019-07-16 $49.86 $49.86 $49.54 $49.54 $46.48 2,095
2019-07-15 $49.94 $49.94 $49.80 $49.80 $46.72 787
2019-07-12 $49.82 $49.82 $49.82 $49.82 $46.73 218
2019-07-11 $49.78 $49.83 $49.75 $49.83 $46.74 600
2019-07-10 $49.77 $49.80 $49.70 $49.77 $46.69 1,159
2019-07-09 $49.72 $49.72 $49.72 $49.72 $46.64 195
2019-07-08 $49.88 $49.94 $49.85 $49.94 $46.85 1,376
2019-07-05 $49.87 $50.04 $49.87 $49.97 $46.88 713
2019-07-03 $50.49 $50.49 $50.49 $50.49 $47.36 55
2019-07-02 $50.31 $50.31 $50.22 $50.22 $47.11 282
2019-07-01 $49.93 $50.00 $49.91 $50.00 $46.90 1,080
2019-06-28 $49.68 $49.76 $49.65 $49.76 $46.68 438
2019-06-27 $49.54 $49.54 $49.49 $49.49 $46.42 174
2019-06-26 $49.52 $49.52 $49.47 $49.47 $46.40 624
2019-06-25 $49.49 $49.49 $49.42 $49.42 $46.36 1,424
2019-06-24 $49.59 $49.60 $49.57 $49.57 $46.50 429
2019-06-21 $49.48 $49.49 $49.40 $49.49 $46.43 1,473
2019-06-20 $49.60 $49.65 $49.60 $49.65 $46.57 630
2019-06-19 $49.35 $49.35 $49.35 $49.35 $46.29 46
2019-06-18 $49.15 $49.15 $49.15 $49.15 $46.11 25
2019-06-17 $48.60 $48.67 $48.54 $48.54 $45.53 1,473
2019-06-14 $48.65 $48.70 $48.65 $48.70 $45.68 1,979
2019-06-13 $49.12 $49.12 $49.09 $49.09 $46.05 168
2019-06-12 $49.06 $49.06 $49.06 $49.06 $46.02 39
2019-06-11 $49.53 $49.53 $49.35 $49.35 $46.29 667
2019-06-10 $49.05 $49.23 $49.05 $49.12 $46.07 4,894
2019-06-07 $49.07 $49.07 $49.07 $49.07 $46.03 284
2019-06-06 $48.45 $48.49 $48.45 $48.49 $45.49 301
2019-06-05 $48.15 $48.15 $48.13 $48.13 $45.14 170
2019-06-04 $48.16 $48.17 $48.16 $48.17 $45.19 108
2019-06-03 $47.46 $47.61 $47.46 $47.61 $44.66 9,080
2019-05-31 $48.67 $48.67 $48.67 $48.67 $44.48 516
2019-05-30 $49.05 $49.11 $49.05 $49.10 $44.87 690
2019-05-29 $48.94 $49.07 $48.81 $48.93 $44.72 5,550
2019-05-28 $49.44 $49.44 $49.44 $49.44 $45.18 50
2019-05-24 $49.74 $49.86 $49.70 $49.86 $45.57 2,165
2019-05-23 $49.37 $49.37 $49.33 $49.33 $45.08 288
2019-05-22 $49.95 $49.95 $49.95 $49.95 $45.65 64
2019-05-21 $50.30 $50.30 $50.30 $50.30 $45.97 0
2019-05-20 $50.11 $50.11 $50.05 $50.05 $45.74 1,081
2019-05-17 $50.30 $50.30 $50.24 $50.24 $45.92 342
2019-05-16 $50.50 $50.50 $50.50 $50.50 $46.15 260
2019-05-15 $50.41 $50.41 $50.33 $50.33 $46.00 668
2019-05-14 $50.11 $50.17 $50.11 $50.17 $45.85 254
2019-05-13 $49.98 $49.99 $49.83 $49.83 $45.54 1,807
2019-05-10 $50.40 $50.75 $50.40 $50.75 $46.38 601
2019-05-09 $50.36 $50.62 $50.36 $50.62 $46.26 3,198
2019-05-08 $50.65 $50.65 $50.65 $50.65 $46.29 55
2019-05-07 $50.63 $50.75 $50.63 $50.71 $46.35 7,653
2019-05-06 $51.26 $51.38 $51.26 $51.38 $46.96 376
2019-05-03 $51.89 $51.89 $51.89 $51.89 $47.42 490
2019-05-02 $51.06 $51.06 $51.06 $51.06 $46.66 0
2019-05-01 $51.12 $51.12 $51.12 $51.12 $46.72 20
2019-04-30 $51.44 $51.70 $51.44 $51.70 $47.25 373
2019-04-29 $51.30 $51.47 $51.27 $51.44 $47.01 906
2019-04-26 $51.11 $51.34 $51.11 $51.34 $46.92 3,507
2019-04-25 $51.11 $51.21 $51.11 $51.18 $46.77 572
2019-04-24 $51.65 $51.65 $51.39 $51.40 $46.97 816
2019-04-23 $51.80 $51.80 $51.77 $51.77 $47.31 466
2019-04-22 $51.78 $51.79 $51.74 $51.77 $47.31 4,350
2019-04-18 $51.72 $51.72 $51.67 $51.67 $47.22 200
2019-04-17 $51.84 $51.84 $51.84 $51.84 $47.37 23
2019-04-16 $51.96 $51.96 $51.76 $51.76 $47.30 299
2019-04-15 $51.84 $52.02 $51.84 $51.97 $47.49 4,653
2019-04-12 $51.78 $51.79 $51.72 $51.77 $47.31 2,940
2019-04-11 $51.62 $51.62 $51.45 $51.57 $47.13 716
2019-04-10 $51.54 $51.54 $51.54 $51.54 $47.10 99
2019-04-09 $51.54 $51.54 $51.44 $51.44 $47.01 278
2019-04-08 $51.55 $51.73 $51.55 $51.73 $47.27 3,867
2019-04-05 $51.58 $51.58 $51.58 $51.58 $47.14 77
2019-04-04 $51.52 $51.52 $51.52 $51.52 $47.09 173
2019-04-03 $51.73 $51.73 $51.69 $51.69 $47.24 575
2019-04-02 $51.28 $51.38 $51.28 $51.38 $46.96 202
2019-04-01 $50.92 $51.04 $50.92 $51.04 $46.65 782
2019-03-29 $50.38 $50.38 $50.38 $50.38 $46.04 64
2019-03-28 $50.19 $50.36 $50.19 $50.36 $46.02 460
2019-03-27 $50.51 $50.59 $50.51 $50.59 $46.23 249
2019-03-26 $50.59 $50.59 $50.48 $50.48 $46.13 256
2019-03-25 $50.14 $50.22 $50.14 $50.22 $45.90 502
2019-03-22 $50.59 $50.59 $50.33 $50.33 $46.00 890
2019-03-21 $51.09 $51.09 $50.99 $51.08 $46.68 393
2019-03-20 $51.21 $51.21 $51.21 $51.21 $46.80 57
2019-03-19 $51.54 $51.55 $51.34 $51.34 $46.92 575
2019-03-18 $51.14 $51.29 $51.03 $51.29 $46.87 3,614
2019-03-15 $50.92 $51.00 $50.92 $50.96 $46.57 583
2019-03-14 $50.47 $50.47 $50.41 $50.41 $46.07 1,426
2019-03-13 $49.99 $50.33 $49.99 $50.33 $45.99 1,564
2019-03-12 $49.60 $49.64 $49.60 $49.60 $45.33 437
2019-03-11 $49.51 $49.71 $49.51 $49.70 $45.42 981
2019-03-08 $49.15 $49.31 $49.07 $49.31 $45.06 653
2019-03-07 $49.54 $49.54 $49.54 $49.54 $45.27 0
2019-03-06 $50.11 $50.11 $50.06 $50.06 $45.75 570
2019-03-05 $50.03 $50.03 $50.03 $50.03 $45.72 148
2019-03-04 $49.85 $49.85 $49.72 $49.72 $45.44 1,249
2019-03-01 $49.74 $49.85 $49.69 $49.85 $45.56 309
2019-02-28 $49.81 $49.81 $49.74 $49.74 $45.46 295
2019-02-27 $50.08 $50.11 $49.98 $49.98 $45.68 3,681
2019-02-26 $50.01 $50.07 $50.01 $50.07 $45.76 153
2019-02-25 $49.72 $49.98 $49.66 $49.70 $45.42 22,610
2019-02-22 $49.65 $49.65 $49.60 $49.60 $45.33 284
2019-02-21 $49.44 $49.48 $49.44 $49.48 $45.22 652
2019-02-20 $49.89 $49.97 $49.83 $49.83 $45.54 419
2019-02-19 $49.27 $49.49 $49.27 $49.48 $45.22 869
2019-02-15 $49.17 $49.31 $49.17 $49.31 $45.07 1,878
2019-02-14 $48.67 $48.67 $48.64 $48.64 $44.46 148
2019-02-13 $48.80 $48.80 $48.71 $48.71 $44.52 2,932
2019-02-12 $48.49 $48.49 $48.49 $48.49 $44.32 268
2019-02-11 $48.12 $48.12 $48.12 $48.12 $43.97 290
2019-02-08 $48.35 $48.35 $48.35 $48.35 $44.19 34
2019-02-07 $48.77 $48.80 $48.48 $48.48 $44.30 1,063
2019-02-06 $48.72 $48.72 $48.72 $48.72 $44.53 96
2019-02-05 $48.75 $48.85 $48.75 $48.85 $44.64 493
2019-02-04 $48.45 $48.45 $48.45 $48.45 $44.27 302
2019-02-01 $48.03 $48.40 $48.03 $48.28 $44.12 1,955
2019-01-31 $48.25 $48.25 $48.06 $48.14 $44.00 617
2019-01-30 $48.08 $48.08 $47.89 $47.89 $43.76 245
2019-01-29 $47.50 $47.50 $46.95 $47.08 $43.03 10,740
2019-01-28 $46.78 $46.94 $46.78 $46.94 $42.90 630
2019-01-25 $46.90 $47.22 $46.90 $47.22 $43.15 442
2019-01-24 $47.02 $47.02 $46.85 $46.91 $42.87 735
2019-01-23 $47.25 $47.25 $47.10 $47.10 $43.04 465
2019-01-22 $46.72 $46.78 $46.72 $46.78 $42.75 357
2019-01-18 $47.12 $47.29 $47.12 $47.29 $43.22 468
2019-01-17 $46.45 $46.76 $46.45 $46.76 $42.73 373
2019-01-16 $46.55 $46.55 $46.43 $46.43 $42.43 192
2019-01-15 $46.32 $46.54 $46.06 $46.54 $42.53 644
2019-01-14 $46.35 $46.36 $46.35 $46.36 $42.37 1,181
2019-01-11 $46.75 $46.75 $46.55 $46.64 $42.62 2,648
2019-01-10 $46.22 $46.61 $46.22 $46.61 $42.60 717
2019-01-09 $46.35 $46.46 $46.35 $46.36 $42.37 325
2019-01-08 $46.00 $46.01 $46.00 $46.01 $42.05 296
2019-01-07 $45.74 $45.74 $45.74 $45.74 $41.80 383
2019-01-04 $45.73 $45.73 $45.73 $45.73 $41.79 145
2019-01-03 $44.44 $44.44 $44.44 $44.44 $40.61 29
2019-01-02 $44.38 $44.75 $44.38 $44.60 $40.76 1,252
2018-12-31 $45.05 $45.05 $44.42 $44.44 $40.62 11,439
2018-12-28 $44.72 $44.97 $44.72 $44.83 $40.97 433
2018-12-27 $43.69 $44.09 $43.45 $44.09 $40.29 20,877
2018-12-26 $44.09 $44.58 $44.09 $44.58 $40.74 1,797
2018-12-24 $44.24 $44.24 $43.78 $43.78 $40.01 13,241
2018-12-21 $44.46 $44.46 $43.97 $44.01 $40.22 2,101
2018-12-20 $46.01 $46.01 $45.58 $45.58 $40.60 6,809
2018-12-19 $46.14 $46.14 $45.50 $45.50 $40.52 1,433
2018-12-18 $45.87 $45.87 $45.64 $45.68 $40.68 1,940
2018-12-17 $46.00 $46.05 $45.65 $45.65 $40.66 1,829
2018-12-14 $46.25 $46.27 $46.17 $46.17 $41.12 572
2018-12-13 $46.98 $46.98 $46.75 $46.84 $41.71 1,338
2018-12-12 $47.06 $47.29 $46.51 $46.77 $41.65 16,405
2018-12-11 $46.42 $46.42 $46.01 $46.01 $40.98 5,262
2018-12-10 $46.20 $46.20 $45.56 $45.96 $40.93 3,036
2018-12-07 $47.00 $47.00 $46.68 $46.68 $41.57 952
2018-12-06 $46.43 $46.84 $46.05 $46.84 $41.72 10,443
2018-12-04 $47.83 $47.83 $47.83 $47.83 $42.60 367
2018-12-03 $48.64 $48.78 $48.64 $48.78 $43.44 597
2018-11-30 $48.26 $48.28 $48.26 $48.28 $43.00 1,125
2018-11-29 $48.44 $48.44 $48.44 $48.44 $43.14 99
2018-11-28 $48.44 $48.44 $48.44 $48.44 $43.14 36
2018-11-27 $48.39 $48.44 $48.39 $48.44 $43.14 387
2018-11-26 $48.74 $49.00 $48.74 $49.00 $43.64 5,355
2018-11-23 $48.65 $48.65 $48.65 $48.65 $43.33 3
2018-11-21 $48.65 $48.65 $48.65 $48.65 $43.33 698
2018-11-20 $47.99 $48.00 $47.94 $47.94 $42.70 1,242
2018-11-19 $48.53 $48.75 $48.39 $48.39 $43.09 7,497
2018-11-16 $48.59 $48.61 $48.59 $48.61 $43.29 1,212
2018-11-15 $48.31 $48.31 $48.31 $48.31 $43.02 236
2018-11-14 $49.43 $49.43 $49.43 $49.43 $44.02 270
2018-11-13 $49.12 $49.12 $49.12 $49.12 $43.75 343
2018-11-12 $49.40 $49.40 $49.40 $49.40 $43.99 195
2018-11-09 $49.62 $49.75 $49.40 $49.40 $43.99 4,022
2018-11-08 $50.32 $50.33 $49.91 $49.91 $44.44 515
2018-11-07 $50.14 $50.14 $50.04 $50.11 $44.62 1,826
2018-11-06 $49.65 $49.65 $49.55 $49.55 $44.13 4,368
2018-11-05 $49.67 $49.67 $49.59 $49.59 $44.17 1,798
2018-11-02 $49.29 $49.29 $49.10 $49.10 $43.73 400
2018-11-01 $49.33 $49.62 $49.29 $49.51 $44.09 9,602
2018-10-31 $48.69 $48.69 $48.69 $48.69 $43.36 726
2018-10-30 $47.98 $47.98 $47.98 $47.98 $42.73 1,872
2018-10-29 $48.43 $48.55 $48.18 $48.18 $42.91 1,338
2018-10-26 $47.19 $47.69 $47.19 $47.69 $42.47 2,610
2018-10-25 $47.71 $47.71 $47.71 $47.71 $42.49 111
2018-10-24 $48.26 $48.26 $48.23 $48.23 $42.95 2,816
2018-10-23 $48.42 $48.42 $48.42 $48.42 $43.12 1,150
2018-10-22 $49.04 $49.13 $49.01 $49.07 $43.70 2,095
2018-10-19 $48.89 $48.89 $48.89 $48.89 $43.54 48
2018-10-18 $49.40 $49.40 $48.89 $48.89 $43.54 678
2018-10-17 $49.63 $49.63 $49.63 $49.63 $44.20 248
2018-10-16 $49.61 $49.61 $49.61 $49.61 $44.18 141
2018-10-15 $49.54 $49.61 $49.36 $49.61 $44.18 4,206
2018-10-12 $50.23 $50.23 $49.28 $49.28 $43.89 539
2018-10-11 $51.00 $51.00 $51.00 $51.00 $45.42 158
2018-10-10 $51.00 $51.00 $51.00 $51.00 $45.42 162
2018-10-09 $51.00 $51.00 $51.00 $51.00 $45.42 1,216
2018-10-08 $50.95 $50.95 $50.95 $50.95 $45.37 2,053
2018-10-05 $51.37 $51.48 $51.37 $51.48 $45.85 1,662
2018-10-04 $52.10 $52.10 $51.82 $51.82 $46.15 853
2018-10-03 $52.30 $52.36 $52.28 $52.28 $46.56 3,581
2018-10-02 $51.95 $52.01 $51.88 $51.91 $46.23 1,680
2018-10-01 $52.32 $52.38 $52.23 $52.23 $46.51 3,200
2018-09-28 $52.85 $52.85 $52.85 $52.85 $47.07 48
2018-09-27 $53.14 $53.14 $52.85 $52.85 $47.07 1,050
2018-09-26 $52.98 $52.98 $52.98 $52.98 $47.18 200
2018-09-25 $52.23 $52.23 $52.23 $52.23 $46.51 291
2018-09-24 $52.23 $52.23 $52.23 $52.23 $46.51 172
2018-09-21 $52.23 $52.23 $52.23 $52.23 $46.51 122
2018-09-20 $52.23 $52.23 $52.23 $52.23 $46.51 400
2018-09-19 $51.62 $51.62 $51.62 $51.62 $45.97 260
2018-09-18 $51.52 $51.59 $51.52 $51.59 $45.94 1,428
2018-09-17 $51.64 $51.64 $51.64 $51.64 $45.99 412
2018-09-14 $51.39 $51.39 $51.39 $51.39 $45.77 726
2018-09-13 $51.16 $51.16 $51.16 $51.16 $45.56 544
2018-09-12 $50.99 $50.99 $50.99 $50.99 $45.41 63
2018-09-11 $50.99 $50.99 $50.99 $50.99 $45.41 154
2018-09-10 $50.82 $51.05 $50.75 $51.05 $45.46 3,975
2018-09-07 $50.97 $50.97 $50.97 $50.97 $45.40 70
2018-09-06 $50.97 $50.97 $50.97 $50.97 $45.40 34
2018-09-05 $50.97 $50.97 $50.97 $50.97 $45.40 102
2018-09-04 $50.97 $50.97 $50.97 $50.97 $45.40 1,599
2018-08-31 $51.46 $51.46 $51.31 $51.31 $45.70 450
2018-08-30 $52.41 $52.41 $52.41 $52.41 $46.67 71
2018-08-29 $52.41 $52.41 $52.41 $52.41 $46.67 290
2018-08-28 $52.37 $52.37 $52.37 $52.37 $46.64 135
2018-08-27 $52.13 $52.38 $52.13 $52.38 $46.65 416
2018-08-24 $51.96 $51.96 $51.70 $51.85 $46.17 1,655
2018-08-23 $51.47 $51.47 $51.46 $51.46 $45.83 439
2018-08-22 $51.99 $52.10 $51.99 $52.10 $46.40 1,248
2018-08-21 $51.80 $51.94 $51.80 $51.83 $46.16 798
2018-08-20 $51.74 $51.74 $51.64 $51.64 $45.99 583
2018-08-17 $51.44 $51.44 $51.44 $51.44 $45.81 490
2018-08-16 $51.13 $51.13 $51.13 $51.13 $45.53 339
2018-08-15 $51.05 $51.05 $50.66 $50.67 $45.13 2,695
2018-08-14 $51.46 $51.46 $51.46 $51.46 $45.83 1,293
2018-08-13 $51.89 $51.89 $51.89 $51.89 $46.21 553
2018-08-10 $52.17 $52.17 $51.81 $51.82 $46.15 1,415
2018-08-09 $52.89 $52.89 $52.89 $52.89 $47.11 175
2018-08-08 $52.51 $52.51 $52.50 $52.50 $46.75 1,131
2018-08-07 $52.99 $52.99 $52.85 $52.85 $47.07 274
2018-08-06 $52.45 $52.45 $52.45 $52.45 $46.71 115
2018-08-03 $52.66 $52.86 $52.51 $52.83 $47.05 1,952
2018-08-02 $52.37 $52.51 $52.36 $52.36 $46.63 73,861
2018-08-01 $53.25 $53.25 $53.25 $53.25 $47.42 33
2018-07-31 $53.25 $53.25 $53.25 $53.25 $47.42 277
2018-07-30 $53.22 $53.25 $53.22 $53.25 $47.42 374
2018-07-27 $53.50 $53.50 $53.50 $53.50 $47.65 294
2018-07-26 $53.18 $53.18 $53.18 $53.18 $47.36 470
2018-07-25 $53.49 $53.49 $53.49 $53.49 $47.64 172
2018-07-24 $53.13 $53.43 $53.13 $53.43 $47.58 769
2018-07-23 $53.30 $53.30 $53.30 $53.30 $47.47 227
2018-07-20 $53.00 $53.30 $53.00 $53.30 $47.47 707
2018-07-19 $53.01 $53.01 $53.01 $53.01 $47.21 171
2018-07-18 $53.01 $53.01 $53.01 $53.01 $47.21 157
2018-07-17 $53.59 $53.59 $53.59 $53.59 $47.73 48
2018-07-16 $53.59 $53.59 $53.59 $53.59 $47.73 70
2018-07-13 $53.59 $53.59 $53.59 $53.59 $47.73 316
2018-07-12 $53.59 $53.59 $53.59 $53.59 $47.73 244
2018-07-11 $53.13 $53.13 $52.69 $52.69 $46.92 1,243
2018-07-10 $53.81 $53.81 $53.68 $53.68 $47.81 421
2018-07-09 $53.40 $53.40 $53.40 $53.40 $47.56 345
2018-07-06 $53.39 $53.39 $53.18 $53.18 $47.36 694
2018-07-05 $52.93 $53.16 $52.65 $53.16 $47.34 3,224
2018-07-03 $52.43 $52.43 $52.43 $52.43 $46.69 1
2018-07-02 $52.42 $52.43 $52.31 $52.43 $46.69 479
2018-06-29 $53.18 $53.18 $52.87 $53.03 $47.23 755
2018-06-28 $52.22 $52.74 $52.22 $52.64 $46.88 1,354
2018-06-27 $52.88 $52.88 $52.88 $52.88 $47.09 15
2018-06-26 $52.69 $52.88 $52.69 $52.88 $47.09 849
2018-06-25 $52.44 $52.57 $52.44 $52.57 $46.82 670
2018-06-22 $53.41 $53.42 $53.41 $53.42 $47.58 405
2018-06-21 $52.85 $52.85 $52.85 $52.85 $47.07 162
2018-06-20 $53.07 $53.07 $52.97 $52.97 $47.17 770
2018-06-19 $52.45 $52.99 $52.45 $52.99 $47.19 523
2018-06-18 $53.13 $53.13 $53.13 $53.13 $47.32 410
2018-06-15 $53.56 $53.56 $53.56 $53.56 $47.70 255
2018-06-14 $54.35 $54.48 $54.20 $54.20 $48.27 1,095
2018-06-13 $54.19 $54.27 $54.19 $54.27 $48.33 535
2018-06-12 $54.18 $54.18 $54.18 $54.18 $48.25 114
2018-06-11 $54.50 $54.50 $54.18 $54.18 $48.25 600
2018-06-08 $54.13 $54.13 $54.13 $54.13 $48.21 297
2018-06-07 $54.28 $54.28 $53.98 $53.98 $48.07 1,038
2018-06-06 $54.18 $54.42 $54.18 $54.24 $48.31 1,944
2018-06-05 $54.06 $54.07 $53.96 $53.96 $48.06 828
2018-06-04 $54.36 $54.36 $54.01 $54.01 $48.10 350
2018-06-01 $53.78 $53.96 $53.78 $53.96 $48.06 1,391
2018-05-31 $54.37 $54.65 $54.37 $54.65 $47.78 555
2018-05-30 $54.20 $54.20 $54.19 $54.19 $47.38 2,269
2018-05-29 $54.13 $54.13 $53.80 $53.80 $47.04 972
2018-05-25 $55.04 $55.06 $54.72 $54.72 $47.84 20,837
2018-05-24 $55.17 $55.20 $54.96 $55.13 $48.20 1,859
2018-05-23 $55.29 $55.29 $55.29 $55.29 $48.34 197
2018-05-22 $55.99 $56.23 $55.98 $55.98 $48.94 1,438
2018-05-21 $55.76 $55.76 $55.76 $55.76 $48.75 128
2018-05-18 $55.76 $55.76 $55.76 $55.76 $48.75 292
2018-05-17 $55.67 $55.84 $55.66 $55.76 $48.75 1,093
2018-05-16 $55.06 $55.06 $55.06 $55.06 $48.14 234
2018-05-15 $55.48 $55.48 $55.48 $55.48 $48.51 182
2018-05-14 $55.52 $55.52 $55.21 $55.48 $48.51 765
2018-05-11 $55.58 $55.58 $55.29 $55.29 $48.34 2,328
2018-05-10 $55.32 $55.33 $55.22 $55.33 $48.38 744
2018-05-09 $55.34 $55.36 $55.28 $55.36 $48.40 1,722
2018-05-08 $54.46 $54.69 $54.44 $54.69 $47.82 2,224
2018-05-07 $54.48 $54.48 $54.48 $54.48 $47.63 241
2018-05-04 $54.16 $54.48 $54.16 $54.48 $47.63 914
2018-05-03 $54.14 $54.50 $54.01 $54.49 $47.64 158,320
2018-05-02 $55.11 $55.11 $55.11 $55.11 $48.18 750
2018-05-01 $55.06 $55.06 $55.06 $55.06 $48.14 308
2018-04-30 $55.59 $55.59 $55.49 $55.50 $48.53 956
2018-04-27 $55.35 $55.75 $55.35 $55.59 $48.60 9,834
2018-04-26 $55.41 $55.63 $55.36 $55.63 $48.64 5,055
2018-04-25 $54.90 $55.20 $54.90 $55.20 $48.26 12,838
2018-04-24 $55.07 $55.07 $55.07 $55.07 $48.15 409
2018-04-23 $55.02 $55.13 $55.02 $55.06 $48.14 5,013
2018-04-20 $55.15 $55.25 $55.09 $55.09 $48.17 960
2018-04-19 $55.38 $55.41 $55.38 $55.41 $48.45 609
2018-04-18 $55.79 $55.79 $55.59 $55.59 $48.61 380
2018-04-17 $55.32 $55.34 $55.32 $55.34 $48.38 827
2018-04-16 $55.49 $55.49 $55.27 $55.33 $48.38 1,394
2018-04-13 $55.42 $55.42 $55.22 $55.28 $48.33 1,062
2018-04-12 $55.36 $55.51 $55.34 $55.51 $48.53 3,393
2018-04-11 $55.12 $55.19 $55.12 $55.19 $48.25 715
2018-04-10 $55.39 $55.39 $55.39 $55.39 $48.43 503
2018-04-09 $54.83 $54.83 $54.52 $54.52 $47.66 1,033
2018-04-06 $54.41 $54.49 $54.41 $54.48 $47.63 4,153
2018-04-05 $53.97 $54.14 $53.93 $53.93 $47.15 1,580
2018-04-04 $52.81 $53.62 $52.81 $53.62 $46.88 932
2018-04-03 $52.99 $53.11 $52.98 $53.11 $46.44 1,214
2018-04-02 $52.66 $52.66 $52.56 $52.56 $45.95 1,443
2018-03-29 $53.29 $53.47 $53.04 $53.47 $46.75 1,653
2018-03-28 $53.22 $53.22 $53.22 $53.22 $46.53 310
2018-03-27 $53.15 $53.15 $53.15 $53.15 $46.47 206
2018-03-26 $52.30 $52.30 $52.30 $52.30 $45.73 20
2018-03-23 $52.53 $52.59 $52.00 $52.30 $45.73 1,508
2018-03-22 $52.26 $52.26 $52.11 $52.11 $45.56 596
2018-03-21 $52.87 $52.87 $52.87 $52.87 $46.23 183
2018-03-20 $52.87 $52.90 $52.82 $52.87 $46.23 1,686
2018-03-19 $52.86 $52.86 $52.86 $52.86 $46.22 506
2018-03-16 $52.95 $52.95 $52.95 $52.95 $46.29 387
2018-03-15 $53.02 $53.02 $52.73 $52.73 $46.10 2,862
2018-03-14 $52.87 $53.02 $52.87 $53.02 $46.36 2,287
2018-03-13 $53.35 $53.35 $53.35 $53.35 $46.64 29
2018-03-12 $53.34 $53.44 $53.34 $53.35 $46.64 2,983
2018-03-09 $53.48 $53.48 $53.34 $53.34 $46.64 2,111
2018-03-08 $53.31 $53.31 $53.08 $53.08 $46.41 688
2018-03-07 $53.04 $53.04 $52.70 $52.97 $46.31 884
2018-03-06 $52.44 $52.44 $52.44 $52.44 $45.85 63
2018-03-05 $52.44 $52.44 $52.44 $52.44 $45.85 479
2018-03-02 $52.09 $52.09 $52.02 $52.02 $45.48 2,339
2018-03-01 $52.52 $52.62 $51.83 $51.83 $45.32 5,014
2018-02-28 $52.85 $52.85 $52.33 $52.33 $45.75 1,136
2018-02-27 $53.81 $53.81 $53.45 $53.53 $46.80 592
2018-02-26 $53.56 $53.96 $53.56 $53.96 $47.18 971
2018-02-23 $53.62 $53.89 $53.62 $53.78 $47.02 1,321
2018-02-22 $53.21 $53.42 $53.21 $53.37 $46.66 7,765
2018-02-21 $53.22 $53.52 $53.22 $53.41 $46.70 241,382
2018-02-20 $53.06 $53.06 $52.86 $52.96 $46.30 2,136
2018-02-16 $53.50 $53.50 $53.50 $53.50 $46.78 284
2018-02-15 $53.50 $53.50 $53.50 $53.50 $46.78 156
2018-02-14 $51.81 $51.81 $51.81 $51.81 $45.30 33
2018-02-13 $52.01 $52.01 $51.81 $51.81 $45.30 519
2018-02-12 $51.89 $52.21 $51.89 $52.21 $45.65 636
2018-02-09 $53.11 $53.11 $53.11 $53.11 $46.44 156
2018-02-08 $53.11 $53.11 $53.11 $53.11 $46.44 479
2018-02-07 $53.01 $53.01 $53.01 $53.01 $46.35 13
2018-02-06 $52.00 $53.01 $52.00 $53.01 $46.35 577
2018-02-05 $53.58 $53.84 $53.56 $53.56 $46.83 921
2018-02-02 $54.90 $54.90 $54.54 $54.59 $47.73 1,088
2018-02-01 $55.50 $55.66 $55.50 $55.60 $48.61 1,254
2018-01-31 $55.58 $55.58 $55.58 $55.58 $48.59 300
2018-01-30 $55.87 $55.87 $55.87 $55.87 $48.84 0
2018-01-29 $56.02 $56.02 $55.87 $55.87 $48.84 1,166
2018-01-26 $56.39 $56.39 $56.39 $56.39 $49.30 391
2018-01-25 $55.91 $55.91 $55.91 $55.91 $48.88 117
2018-01-24 $55.91 $55.91 $55.91 $55.91 $48.88 318
2018-01-23 $55.91 $55.91 $55.91 $55.91 $48.88 5
2018-01-22 $55.57 $55.91 $55.57 $55.91 $48.88 853
2018-01-19 $55.57 $55.57 $55.50 $55.50 $48.52 282
2018-01-18 $55.24 $55.24 $55.24 $55.24 $48.30 292
2018-01-17 $55.30 $55.58 $55.30 $55.58 $48.59 704
2018-01-16 $55.11 $55.25 $55.09 $55.25 $48.31 3,948
2018-01-12 $54.85 $55.25 $54.85 $55.25 $48.31 1,073
2018-01-11 $54.10 $54.34 $54.10 $54.22 $47.41 2,361
2018-01-10 $54.02 $54.11 $54.02 $54.11 $47.31 260
2018-01-09 $54.39 $54.39 $54.39 $54.39 $47.55 111
2018-01-08 $54.26 $54.38 $54.26 $54.38 $47.55 657
2018-01-05 $54.38 $54.47 $54.38 $54.47 $47.62 254
2018-01-04 $54.00 $54.00 $54.00 $54.00 $47.21 687
2018-01-03 $54.02 $54.11 $54.02 $54.09 $47.29 724
2018-01-02 $54.11 $54.22 $54.03 $54.22 $47.40 718
2017-12-29 $53.97 $54.03 $53.85 $53.85 $47.08 2,889
2017-12-28 $53.47 $53.47 $53.47 $53.47 $46.75 437
2017-12-27 $53.24 $53.24 $53.24 $53.24 $46.55 382
2017-12-26 $53.13 $53.13 $53.11 $53.11 $46.44 489
2017-12-22 $52.95 $52.95 $52.95 $52.95 $46.29 80
2017-12-21 $52.95 $52.95 $52.95 $52.95 $46.29 432
2017-12-20 $52.69 $52.69 $52.69 $52.69 $46.07 303
2017-12-19 $52.60 $52.71 $52.60 $52.67 $46.05 566
2017-12-18 $52.82 $52.82 $52.71 $52.72 $46.09 1,433
2017-12-15 $52.23 $52.23 $52.23 $52.23 $45.67 588
2017-12-14 $53.24 $53.29 $53.24 $53.25 $45.79 706
2017-12-13 $53.05 $53.05 $53.05 $53.05 $45.62 2
2017-12-12 $53.05 $53.05 $53.05 $53.05 $45.62 485
2017-12-11 $52.78 $52.97 $52.78 $52.97 $45.55 910
2017-12-08 $52.87 $52.90 $52.81 $52.90 $45.49 556
2017-12-07 $52.57 $52.57 $52.52 $52.53 $45.18 714
2017-12-06 $52.41 $52.41 $52.41 $52.41 $45.07 60
2017-12-05 $52.51 $52.52 $52.40 $52.41 $45.07 5,328
2017-12-04 $52.65 $52.65 $52.65 $52.65 $45.28 234
2017-12-01 $52.65 $52.65 $52.65 $52.65 $45.28 258
2017-11-30 $52.77 $52.77 $52.77 $52.77 $45.38 17
2017-11-29 $52.81 $52.84 $52.77 $52.77 $45.38 1,364
2017-11-28 $52.41 $52.41 $52.41 $52.41 $45.07 58
2017-11-27 $52.41 $52.41 $52.41 $52.41 $45.07 377
2017-11-24 $52.29 $52.29 $52.29 $52.29 $44.96 23
2017-11-22 $52.29 $52.29 $52.29 $52.29 $44.96 1,595
2017-11-21 $52.07 $52.12 $51.98 $52.07 $44.78 446
2017-11-20 $51.44 $51.44 $51.44 $51.44 $44.24 187
2017-11-17 $51.44 $51.44 $51.44 $51.44 $44.24 102
2017-11-16 $51.44 $51.44 $51.44 $51.44 $44.24 96
2017-11-15 $51.44 $51.44 $51.44 $51.44 $44.24 131
2017-11-14 $51.48 $51.75 $51.48 $51.75 $44.50 310
2017-11-13 $51.37 $51.37 $51.37 $51.37 $44.18 351
2017-11-10 $52.08 $52.08 $52.08 $52.08 $44.79 207
2017-11-09 $52.01 $52.22 $52.01 $52.22 $44.91 262
2017-11-08 $52.20 $52.44 $52.20 $52.44 $45.10 684
2017-11-07 $52.53 $52.53 $52.33 $52.33 $45.00 1,183
2017-11-06 $52.30 $52.30 $52.30 $52.30 $44.97 33
2017-11-03 $52.30 $52.30 $52.30 $52.30 $44.97 31
2017-11-02 $52.29 $52.30 $52.21 $52.30 $44.97 1,182
2017-11-01 $52.94 $52.94 $52.55 $52.70 $45.32 19,490
2017-10-31 $52.83 $52.83 $52.83 $52.83 $45.43 168
2017-10-30 $52.84 $52.84 $52.83 $52.83 $45.43 1,126
2017-10-27 $52.53 $52.53 $52.53 $52.53 $45.18 231
2017-10-26 $52.74 $52.74 $52.69 $52.69 $45.31 1,113
2017-10-25 $52.77 $52.77 $52.77 $52.77 $45.38 200
2017-10-24 $52.89 $52.89 $52.71 $52.75 $45.36 2,191
2017-10-23 $53.06 $53.06 $53.05 $53.05 $45.63 773
2017-10-20 $53.03 $53.09 $53.03 $53.06 $45.63 1,867
2017-10-19 $53.31 $53.31 $53.31 $53.31 $45.85 109
2017-10-18 $53.24 $53.31 $53.24 $53.31 $45.85 431
2017-10-17 $53.10 $53.16 $53.10 $53.15 $45.71 1,002
2017-10-16 $53.54 $53.54 $53.50 $53.50 $46.01 1,408
2017-10-13 $53.93 $53.93 $53.83 $53.88 $46.33 1,156
2017-10-12 $53.14 $53.14 $53.14 $53.14 $45.70 75
2017-10-11 $53.14 $53.14 $53.14 $53.14 $45.70 319
2017-10-10 $53.14 $53.14 $53.14 $53.14 $45.70 160
2017-10-09 $52.92 $52.92 $52.86 $52.86 $45.46 250
2017-10-06 $52.56 $52.68 $52.56 $52.68 $45.30 577
2017-10-05 $52.76 $52.76 $52.76 $52.76 $45.37 133
2017-10-04 $53.02 $53.03 $53.02 $53.03 $45.61 1,000
2017-10-03 $52.95 $52.95 $52.95 $52.95 $45.54 183
2017-10-02 $52.88 $52.98 $52.88 $52.98 $45.56 1,004
2017-09-29 $53.05 $53.14 $53.04 $53.05 $45.62 866
2017-09-28 $52.72 $52.89 $52.69 $52.85 $45.45 1,556
2017-09-27 $52.59 $52.59 $52.59 $52.59 $45.23 448
2017-09-26 $52.75 $52.75 $52.44 $52.67 $45.29 1,036
2017-09-25 $53.04 $53.04 $52.76 $52.89 $45.48 3,631
2017-09-22 $53.02 $53.02 $53.02 $53.02 $45.60 583
2017-09-21 $52.68 $52.89 $52.68 $52.77 $45.38 1,714
2017-09-20 $53.11 $53.11 $52.78 $52.78 $45.39 302
2017-09-19 $52.68 $52.80 $52.68 $52.80 $45.40 796
2017-09-18 $52.80 $52.80 $52.58 $52.58 $45.22 2,562
2017-09-15 $52.57 $52.61 $52.54 $52.55 $45.19 2,895
2017-09-14 $52.33 $52.47 $52.31 $52.47 $45.12 2,056
2017-09-13 $52.13 $52.13 $52.13 $52.13 $44.83 164
2017-09-12 $52.33 $52.33 $52.33 $52.33 $45.00 120
2017-09-11 $52.32 $52.39 $52.30 $52.33 $45.00 3,913
2017-09-08 $52.06 $52.06 $52.06 $52.06 $44.77 1,220
2017-09-07 $51.79 $51.90 $51.79 $51.90 $44.63 491
2017-09-06 $51.49 $51.58 $51.49 $51.58 $44.36 412
2017-09-05 $51.60 $51.60 $51.19 $51.19 $44.03 1,558
2017-09-01 $51.71 $51.77 $51.71 $51.77 $44.52 407
2017-08-31 $51.44 $51.58 $51.44 $51.58 $44.36 1,099
2017-08-30 $51.07 $51.19 $51.07 $51.13 $43.97 2,545
2017-08-29 $50.93 $51.00 $50.91 $50.93 $43.80 4,063
2017-08-28 $51.21 $51.21 $51.09 $51.10 $43.94 3,632
2017-08-25 $51.18 $51.18 $51.04 $51.07 $43.92 1,878
2017-08-24 $50.92 $50.99 $50.83 $50.83 $43.71 2,463
2017-08-23 $50.71 $50.90 $50.71 $50.89 $43.76 4,442
2017-08-22 $50.82 $50.94 $50.82 $50.91 $43.78 1,840
2017-08-21 $50.65 $50.77 $50.65 $50.73 $43.63 1,285
2017-08-18 $50.62 $50.62 $50.54 $50.60 $43.52 605
2017-08-17 $51.02 $51.02 $50.98 $50.98 $43.84 702
2017-08-16 $51.07 $51.07 $51.07 $51.07 $43.92 183
2017-08-15 $50.99 $51.11 $50.91 $51.07 $43.92 3,048
2017-08-14 $51.03 $51.03 $51.03 $51.03 $43.88 52
2017-08-11 $51.03 $51.03 $51.00 $51.03 $43.88 418
2017-08-10 $51.76 $51.76 $51.76 $51.76 $44.52 225
2017-08-09 $51.76 $51.76 $51.76 $51.76 $44.52 286
2017-08-08 $52.05 $52.05 $52.05 $52.05 $44.76 0
2017-08-07 $52.05 $52.05 $52.05 $52.05 $44.76 200
2017-08-04 $52.07 $52.07 $52.07 $52.07 $44.78 219
2017-08-03 $52.22 $52.22 $52.22 $52.22 $44.91 1,100
2017-08-02 $52.14 $52.14 $52.14 $52.14 $44.84 112
2017-08-01 $52.23 $52.42 $52.06 $52.14 $44.84 192,588
2017-07-31 $51.84 $51.84 $51.84 $51.84 $44.58 34
2017-07-28 $51.80 $51.84 $51.80 $51.84 $44.58 598
2017-07-27 $52.18 $52.18 $52.18 $52.18 $44.87 214
2017-07-26 $51.77 $51.77 $51.76 $51.76 $44.51 255
2017-07-25 $51.67 $51.67 $51.67 $51.67 $44.43 257
2017-07-24 $51.43 $51.51 $51.43 $51.51 $44.30 1,062
2017-07-21 $51.57 $51.78 $51.57 $51.61 $44.38 1,463
2017-07-20 $51.90 $51.90 $51.90 $51.90 $44.63 122
2017-07-19 $51.72 $51.72 $51.67 $51.67 $44.43 747
2017-07-18 $51.56 $51.56 $51.56 $51.56 $44.34 201
2017-07-17 $51.20 $51.20 $51.20 $51.20 $44.03 158
2017-07-14 $51.20 $51.20 $51.20 $51.20 $44.03 479
2017-07-13 $50.96 $51.20 $50.96 $51.20 $44.03 522
2017-07-12 $50.91 $50.95 $50.81 $50.81 $43.70 1,534
2017-07-11 $50.42 $50.44 $50.42 $50.44 $43.38 520
2017-07-10 $50.72 $50.72 $50.72 $50.72 $43.62 91
2017-07-07 $50.66 $50.72 $50.66 $50.72 $43.62 653
2017-07-06 $50.85 $50.85 $50.82 $50.82 $43.70 520
2017-07-05 $50.91 $51.00 $50.89 $50.94 $43.80 4,830
2017-07-03 $51.13 $51.13 $51.13 $51.13 $43.97 14
2017-06-30 $51.15 $51.18 $51.13 $51.13 $43.97 658
2017-06-29 $50.98 $50.98 $50.98 $50.98 $43.85 502
2017-06-28 $51.36 $51.41 $51.23 $51.39 $44.19 2,656
2017-06-27 $50.95 $50.95 $50.88 $50.88 $43.75 1,306
2017-06-26 $51.13 $51.13 $51.02 $51.02 $43.88 361
2017-06-23 $50.51 $50.51 $50.51 $50.51 $43.44 264
2017-06-22 $50.48 $50.51 $50.48 $50.51 $43.44 700
2017-06-21 $50.66 $50.66 $50.49 $50.57 $43.49 2,159
2017-06-20 $50.99 $50.99 $50.49 $50.64 $43.55 2,667
2017-06-19 $51.56 $51.56 $51.44 $51.49 $44.28 1,781
2017-06-16 $51.20 $51.39 $51.00 $51.39 $44.19 2,503
2017-06-15 $51.68 $51.97 $51.68 $51.97 $43.70 3,515
2017-06-14 $52.56 $52.56 $52.56 $52.56 $44.19 242
2017-06-13 $52.28 $52.41 $52.28 $52.40 $44.06 1,340
2017-06-12 $52.09 $52.09 $51.94 $51.94 $43.68 585
2017-06-09 $52.38 $52.44 $52.12 $52.12 $43.83 3,269
2017-06-08 $52.98 $52.98 $52.86 $52.91 $44.48 1,016
2017-06-07 $53.00 $53.20 $53.00 $53.13 $44.67 4,133
2017-06-06 $53.12 $53.24 $53.12 $53.22 $44.75 914
2017-06-05 $53.52 $53.55 $53.43 $53.52 $45.00 1,694
2017-06-02 $53.48 $53.48 $53.48 $53.48 $44.97 679
2017-06-01 $53.53 $53.61 $53.53 $53.53 $45.01 1,283
2017-05-31 $53.31 $53.50 $53.31 $53.36 $44.87 361
2017-05-30 $53.12 $53.12 $53.12 $53.12 $44.67 377
2017-05-26 $52.89 $52.94 $52.86 $52.93 $44.51 4,586
2017-05-25 $53.27 $53.27 $53.27 $53.27 $44.79 121
2017-05-24 $53.13 $53.31 $53.10 $53.27 $44.79 3,542
2017-05-23 $53.34 $53.46 $53.24 $53.33 $44.84 1,206
2017-05-22 $53.46 $53.46 $53.30 $53.30 $44.82 392
2017-05-19 $53.26 $53.34 $53.18 $53.31 $44.82 1,903
2017-05-18 $52.92 $52.92 $52.92 $52.92 $44.50 395
2017-05-17 $52.95 $52.95 $52.95 $52.95 $44.52 172
2017-05-16 $52.68 $52.95 $52.68 $52.95 $44.52 969
2017-05-15 $52.45 $52.51 $52.42 $52.51 $44.15 431
2017-05-12 $52.21 $52.35 $52.19 $52.35 $44.02 3,474
2017-05-11 $51.88 $52.02 $51.84 $51.97 $43.70 2,369
2017-05-10 $52.11 $52.22 $52.11 $52.18 $43.87 1,987
2017-05-09 $51.91 $51.91 $51.81 $51.83 $43.58 1,487
2017-05-08 $51.86 $51.86 $51.53 $51.66 $43.44 1,271
2017-05-05 $51.53 $51.78 $51.46 $51.78 $43.54 2,254
2017-05-04 $50.89 $51.25 $50.89 $51.25 $43.09 2,239
2017-05-03 $50.97 $50.99 $50.93 $50.99 $42.87 2,331
2017-05-02 $51.11 $51.18 $51.02 $51.13 $42.99 2,992
2017-05-01 $50.60 $50.93 $50.60 $50.91 $42.81 1,374
2017-04-28 $50.79 $50.80 $50.79 $50.80 $42.71 169,584
2017-04-27 $50.87 $50.89 $50.87 $50.89 $42.79 853
2017-04-26 $50.67 $50.67 $50.67 $50.67 $42.61 165
2017-04-25 $50.51 $50.58 $50.51 $50.58 $42.53 1,828
2017-04-24 $49.81 $50.51 $49.81 $50.46 $42.43 5,352
2017-04-21 $49.51 $49.51 $49.51 $49.51 $41.63 6
2017-04-20 $49.51 $49.51 $49.51 $49.51 $41.63 1,199
2017-04-19 $49.49 $49.49 $49.41 $49.41 $41.55 856
2017-04-18 $49.72 $49.72 $49.72 $49.72 $41.81 5
2017-04-17 $49.72 $49.72 $49.72 $49.72 $41.81 113
2017-04-13 $49.50 $49.50 $49.50 $49.50 $41.62 0
2017-04-12 $49.50 $49.50 $49.50 $49.50 $41.62 4
2017-04-11 $49.46 $49.50 $49.34 $49.50 $41.62 4,526
2017-04-10 $48.98 $48.98 $48.98 $48.98 $41.18 292
2017-04-07 $48.98 $48.98 $48.98 $48.98 $41.18 253
2017-04-06 $48.78 $48.78 $48.78 $48.78 $41.02 9
2017-04-05 $48.78 $48.78 $48.78 $48.78 $41.02 4
2017-04-04 $48.78 $48.78 $48.78 $48.78 $41.02 1,013
2017-04-03 $49.10 $49.10 $48.75 $48.75 $40.99 208
2017-03-31 $49.30 $49.30 $49.30 $49.30 $41.45 57
2017-03-30 $49.30 $49.30 $49.30 $49.30 $41.45 269
2017-03-29 $49.24 $49.24 $49.24 $49.24 $41.40 71
2017-03-28 $49.24 $49.24 $49.24 $49.24 $41.40 11
2017-03-27 $49.36 $49.42 $49.24 $49.24 $41.40 2,001
2017-03-24 $48.83 $48.83 $48.83 $48.83 $41.06 0
2017-03-23 $48.83 $48.83 $48.83 $48.83 $41.06 5
2017-03-22 $48.86 $48.86 $48.76 $48.83 $41.06 567
2017-03-21 $49.54 $49.54 $49.45 $49.45 $41.58 508
2017-03-20 $48.99 $48.99 $48.99 $48.99 $41.19 113
2017-03-17 $48.95 $48.99 $48.88 $48.99 $41.19 1,015
2017-03-16 $48.25 $48.25 $48.25 $48.25 $40.57 0
2017-03-15 $48.25 $48.25 $48.25 $48.25 $40.57 259
2017-03-14 $47.75 $47.75 $47.75 $47.75 $40.15 0
2017-03-13 $47.75 $47.75 $47.75 $47.75 $40.15 0
2017-03-10 $48.00 $48.00 $47.75 $47.75 $40.15 574
2017-03-09 $47.55 $47.55 $47.55 $47.55 $39.98 46
2017-03-08 $47.55 $47.55 $47.55 $47.55 $39.98 385
2017-03-07 $47.73 $47.73 $47.69 $47.69 $40.10 200
2017-03-06 $48.25 $48.25 $48.25 $48.25 $40.57 16
2017-03-03 $48.25 $48.25 $48.25 $48.25 $40.57 154
2017-03-02 $48.18 $48.18 $48.18 $48.18 $40.51 18
2017-03-01 $48.18 $48.18 $48.18 $48.18 $40.51 100
2017-02-28 $48.18 $48.18 $48.18 $48.18 $40.51 185
2017-02-27 $48.02 $48.19 $48.02 $48.19 $40.52 615
2017-02-24 $48.05 $48.05 $48.05 $48.05 $40.40 33
2017-02-23 $48.05 $48.05 $48.05 $48.05 $40.40 3
2017-02-22 $48.05 $48.05 $48.05 $48.05 $40.40 82
2017-02-21 $48.05 $48.05 $48.05 $48.05 $40.40 246
2017-02-17 $48.00 $48.00 $47.93 $48.00 $40.36 2,067
2017-02-16 $47.73 $47.73 $47.73 $47.73 $40.13 3
2017-02-15 $47.73 $47.73 $47.73 $47.73 $40.13 227
2017-02-14 $47.82 $47.82 $47.82 $47.82 $40.21 60
2017-02-13 $47.82 $47.82 $47.82 $47.82 $40.21 263
2017-02-10 $47.76 $47.79 $47.76 $47.79 $40.18 885
2017-02-09 $47.12 $47.12 $47.12 $47.12 $39.62 110
2017-02-08 $47.12 $47.12 $47.12 $47.12 $39.62 17
2017-02-07 $47.12 $47.12 $47.12 $47.12 $39.62 0
2017-02-06 $47.12 $47.12 $47.12 $47.12 $39.62 77
2017-02-03 $47.12 $47.12 $47.12 $47.12 $39.62 1,247
2017-02-02 $46.74 $46.74 $46.74 $46.74 $39.30 21
2017-02-01 $46.74 $46.74 $46.74 $46.74 $39.30 0
2017-01-31 $46.74 $46.74 $46.74 $46.74 $39.30 120
2017-01-30 $47.12 $47.12 $47.12 $47.12 $39.62 51
2017-01-27 $47.12 $47.12 $47.12 $47.12 $39.62 73
2017-01-26 $47.23 $47.23 $47.12 $47.12 $39.62 218
2017-01-25 $47.46 $47.46 $47.46 $47.46 $39.91 143
2017-01-24 $46.78 $46.78 $46.78 $46.78 $39.33 1
2017-01-23 $46.78 $46.78 $46.78 $46.78 $39.33 15
2017-01-20 $46.78 $46.78 $46.78 $46.78 $39.33 21
2017-01-19 $46.78 $46.78 $46.78 $46.78 $39.33 301
2017-01-18 $46.35 $46.35 $46.35 $46.35 $38.97 5
2017-01-17 $46.35 $46.35 $46.35 $46.35 $38.97 0
2017-01-13 $46.35 $46.35 $46.35 $46.35 $38.97 18
2017-01-12 $46.35 $46.35 $46.35 $46.35 $38.97 45
2017-01-11 $46.35 $46.35 $46.35 $46.35 $38.97 113
2017-01-10 $46.35 $46.35 $46.35 $46.35 $38.97 62
2017-01-09 $46.50 $46.51 $46.31 $46.35 $38.97 1,572
2017-01-06 $46.60 $46.60 $46.60 $46.60 $39.18 0
2017-01-05 $46.60 $46.60 $46.60 $46.60 $39.18 159
2017-01-04 $46.45 $46.60 $46.45 $46.60 $39.18 311
2017-01-03 $46.39 $46.45 $46.38 $46.41 $39.02 2,600
2016-12-30 $46.29 $46.33 $46.29 $46.33 $38.96 1,147
2016-12-29 $45.96 $46.06 $45.96 $46.06 $38.72 539
2016-12-28 $45.94 $45.94 $45.94 $45.94 $38.63 146
2016-12-27 $45.94 $45.94 $45.94 $45.94 $38.63 143
2016-12-23 $45.94 $45.94 $45.94 $45.94 $38.63 354
2016-12-22 $46.00 $46.00 $46.00 $46.00 $38.68 97
2016-12-21 $46.00 $46.00 $46.00 $46.00 $38.68 0
2016-12-20 $46.00 $46.00 $46.00 $46.00 $38.68 135
2016-12-19 $46.15 $46.15 $46.15 $46.15 $38.80 5
2016-12-16 $46.15 $46.15 $46.15 $46.15 $38.80 158
2016-12-15 $46.80 $46.80 $46.80 $46.80 $38.73 18
2016-12-14 $46.80 $46.80 $46.80 $46.80 $38.73 0
2016-12-13 $46.80 $46.80 $46.80 $46.80 $38.73 34
2016-12-12 $46.80 $46.80 $46.80 $46.80 $38.73 185
2016-12-09 $46.04 $46.04 $46.04 $46.04 $38.10 0
2016-12-08 $46.04 $46.04 $46.04 $46.04 $38.10 6
2016-12-07 $46.04 $46.04 $46.04 $46.04 $38.10 0
2016-12-06 $46.14 $46.14 $46.04 $46.04 $38.10 544
2016-12-05 $46.19 $46.19 $46.19 $46.19 $38.22 455
2016-12-02 $45.59 $45.59 $45.59 $45.59 $37.73 66
2016-12-01 $45.58 $45.61 $45.56 $45.59 $37.73 1,664
2016-11-30 $45.61 $45.61 $45.61 $45.61 $37.74 0
2016-11-29 $45.61 $45.61 $45.61 $45.61 $37.74 7
2016-11-28 $45.60 $45.61 $45.60 $45.61 $37.74 1,385
2016-11-25 $45.61 $45.61 $45.61 $45.61 $37.74 0
2016-11-23 $45.57 $45.61 $45.57 $45.61 $37.74 401
2016-11-22 $45.33 $45.33 $45.33 $45.33 $37.51 28
2016-11-21 $45.33 $45.33 $45.33 $45.33 $37.51 0
2016-11-18 $45.33 $45.33 $45.33 $45.33 $37.51 0
2016-11-17 $45.33 $45.33 $45.33 $45.33 $37.51 0
2016-11-16 $45.33 $45.33 $45.33 $45.33 $37.51 139
2016-11-15 $45.56 $45.56 $45.56 $45.56 $37.70 123
2016-11-14 $45.80 $45.80 $45.80 $45.80 $37.90 114
2016-11-11 $45.80 $45.80 $45.80 $45.80 $37.90 0
2016-11-10 $45.80 $45.80 $45.80 $45.80 $37.90 0
2016-11-09 $45.75 $45.80 $45.75 $45.80 $37.90 444
2016-11-08 $45.10 $45.10 $45.10 $45.10 $37.32 0
2016-11-07 $45.10 $45.10 $45.10 $45.10 $37.32 0
2016-11-04 $45.21 $45.37 $45.10 $45.10 $37.32 1,005
2016-11-03 $45.74 $45.74 $45.74 $45.74 $37.85 177
2016-11-02 $45.74 $45.74 $45.74 $45.74 $37.85 0
2016-11-01 $45.74 $45.74 $45.74 $45.74 $37.85 20
2016-10-31 $45.74 $45.74 $45.74 $45.74 $37.85 26
2016-10-28 $45.74 $45.74 $45.74 $45.74 $37.85 2,155
2016-10-27 $45.74 $45.74 $45.74 $45.74 $37.86 383
2016-10-26 $45.74 $45.74 $45.67 $45.67 $37.79 397
2016-10-25 $46.46 $46.46 $46.46 $46.46 $38.45 0
2016-10-24 $46.46 $46.46 $46.46 $46.46 $38.45 226
2016-10-21 $46.46 $46.46 $46.46 $46.46 $38.45 26
2016-10-20 $46.46 $46.46 $46.46 $46.46 $38.45 0
2016-10-19 $46.46 $46.46 $46.46 $46.46 $38.45 309
2016-10-18 $46.45 $46.45 $46.45 $46.45 $38.44 153
2016-10-17 $45.51 $45.51 $45.51 $45.51 $37.66 156
2016-10-14 $46.21 $46.21 $46.21 $46.21 $38.24 215
2016-10-13 $46.26 $46.26 $46.26 $46.26 $38.28 43
2016-10-12 $46.00 $46.26 $46.00 $46.26 $38.28 524
2016-10-11 $47.10 $47.10 $47.10 $47.10 $38.98 73
2016-10-10 $47.10 $47.10 $47.10 $47.10 $38.98 365
2016-10-07 $48.43 $48.43 $48.43 $48.43 $40.08 45
2016-10-06 $48.43 $48.43 $48.43 $48.43 $40.08 85
2016-10-05 $48.43 $48.43 $48.43 $48.43 $40.08 0
2016-10-04 $48.43 $48.43 $48.43 $48.43 $40.08 75
2016-10-03 $48.43 $48.43 $48.43 $48.43 $40.08 0
2016-09-30 $48.24 $48.43 $48.24 $48.43 $40.08 1,225
2016-09-29 $48.26 $48.26 $48.26 $48.26 $39.94 0
2016-09-28 $48.26 $48.26 $48.26 $48.26 $39.94 0
2016-09-27 $48.26 $48.26 $48.26 $48.26 $39.94 0
2016-09-26 $48.26 $48.26 $48.26 $48.26 $39.94 30
2016-09-23 $48.26 $48.26 $48.26 $48.26 $39.94 0
2016-09-22 $48.26 $48.26 $48.26 $48.26 $39.94 88
2016-09-21 $48.26 $48.26 $48.26 $48.26 $39.94 1
2016-09-20 $48.26 $48.26 $48.26 $48.26 $39.94 125
2016-09-19 $48.47 $48.47 $48.47 $48.47 $40.11 31
2016-09-16 $48.47 $48.47 $48.47 $48.47 $40.11 3
2016-09-15 $48.47 $48.47 $48.47 $48.47 $40.11 0
2016-09-14 $48.47 $48.47 $48.47 $48.47 $40.11 1
2016-09-13 $48.47 $48.47 $48.47 $48.47 $40.11 7
2016-09-12 $48.34 $48.47 $48.34 $48.47 $40.11 750
2016-09-09 $49.02 $49.02 $49.02 $49.02 $40.57 112
2016-09-08 $50.00 $50.00 $50.00 $50.00 $41.38 50
2016-09-07 $50.00 $50.00 $50.00 $50.00 $41.38 419
2016-09-06 $50.05 $50.05 $50.05 $50.05 $41.42 328
2016-09-02 $49.99 $50.05 $49.99 $50.05 $41.42 400
2016-09-01 $48.62 $48.62 $48.62 $48.62 $40.24 1
2016-08-31 $48.62 $48.62 $48.62 $48.62 $40.24 83
2016-08-30 $48.62 $48.62 $48.62 $48.62 $40.24 48
2016-08-29 $48.22 $48.62 $48.22 $48.62 $40.24 392
2016-08-26 $48.98 $48.98 $48.98 $48.98 $40.53 0
2016-08-25 $48.98 $48.98 $48.98 $48.98 $40.53 1
2016-08-24 $48.98 $48.98 $48.98 $48.98 $40.53 0
2016-08-23 $48.98 $48.98 $48.98 $48.98 $40.53 84
2016-08-22 $48.98 $48.98 $48.98 $48.98 $40.53 40
2016-08-19 $48.98 $48.98 $48.98 $48.98 $40.53 21
2016-08-18 $48.98 $48.98 $48.98 $48.98 $40.53 400
2016-08-17 $48.64 $48.64 $48.64 $48.64 $40.25 0
2016-08-16 $48.64 $48.64 $48.64 $48.64 $40.25 0
2016-08-15 $48.64 $48.64 $48.64 $48.64 $40.25 101
2016-08-12 $48.75 $48.75 $48.55 $48.55 $40.18 608
2016-08-11 $48.50 $48.70 $48.50 $48.70 $40.30 484
2016-08-10 $48.15 $48.15 $48.15 $48.15 $39.85 61
2016-08-09 $48.15 $48.15 $48.15 $48.15 $39.85 2
2016-08-08 $48.15 $48.15 $48.15 $48.15 $39.85 126
2016-08-05 $48.01 $48.01 $48.01 $48.01 $39.73 27
2016-08-04 $48.01 $48.01 $48.01 $48.01 $39.73 356
2016-08-03 $48.01 $48.01 $48.01 $48.01 $39.73 153
2016-08-02 $48.01 $48.01 $48.01 $48.01 $39.73 76
2016-08-01 $48.01 $48.01 $48.01 $48.01 $39.73 151
2016-07-29 $48.39 $48.39 $48.39 $48.39 $40.04 376
2016-07-28 $48.00 $48.00 $48.00 $48.00 $39.72 12
2016-07-27 $48.00 $48.00 $47.97 $48.00 $39.72 746
2016-07-26 $47.69 $47.69 $47.69 $47.69 $39.47 54
2016-07-25 $47.74 $47.76 $47.60 $47.69 $39.47 2,125
2016-07-22 $47.61 $47.61 $47.61 $47.61 $39.40 232
2016-07-21 $47.86 $47.86 $47.85 $47.85 $39.60 324
2016-07-20 $47.66 $47.66 $47.66 $47.66 $39.44 252
2016-07-19 $47.65 $47.65 $47.44 $47.44 $39.26 496
2016-07-18 $48.15 $48.16 $48.15 $48.16 $39.85 500
2016-07-15 $47.47 $47.56 $47.45 $47.56 $39.36 2,914
2016-07-14 $47.89 $47.94 $47.83 $47.94 $39.67 682
2016-07-13 $47.85 $47.85 $47.42 $47.42 $39.24 3,846
2016-07-12 $47.43 $47.87 $47.43 $47.87 $39.61 285
2016-07-11 $46.83 $46.83 $46.78 $46.78 $38.71 624
2016-07-08 $45.95 $46.02 $45.95 $46.02 $38.08 1,078
2016-07-07 $45.83 $45.83 $45.29 $45.29 $37.48 255
2016-07-06 $44.80 $45.53 $44.67 $45.53 $37.68 1,528
2016-07-05 $46.03 $46.03 $45.78 $45.78 $37.88 734
2016-07-01 $47.02 $47.22 $47.00 $47.20 $39.06 4,034
2016-06-30 $46.69 $46.69 $46.63 $46.63 $38.59 789
2016-06-29 $45.38 $45.77 $45.38 $45.73 $37.84 1,639
2016-06-28 $43.97 $43.97 $43.97 $43.97 $36.39 427
2016-06-27 $42.91 $42.91 $42.46 $42.46 $35.14 12,616
2016-06-24 $45.77 $46.19 $44.98 $44.99 $37.23 25,908
2016-06-23 $50.67 $50.67 $50.67 $50.67 $41.93 138
2016-06-22 $49.94 $49.94 $49.83 $49.83 $41.24 861
2016-06-21 $49.11 $49.11 $49.11 $49.11 $40.64 63
2016-06-20 $49.17 $49.17 $49.11 $49.11 $40.64 517
2016-06-17 $46.98 $46.98 $46.96 $46.96 $38.86 310
2016-06-16 $46.23 $46.23 $46.23 $46.23 $37.43 251
2016-06-15 $46.76 $46.76 $46.76 $46.76 $37.85 180
2016-06-14 $46.32 $46.32 $46.32 $46.32 $37.50 144
2016-06-13 $47.81 $47.81 $47.81 $47.81 $38.70 38
2016-06-10 $47.80 $47.81 $47.80 $47.81 $38.70 367
2016-06-09 $49.81 $49.81 $49.81 $49.81 $40.32 110
2016-06-08 $49.28 $49.28 $49.28 $49.28 $39.89 1
2016-06-07 $49.28 $49.28 $49.28 $49.28 $39.89 0
2016-06-06 $49.28 $49.28 $49.28 $49.28 $39.89 3
2016-06-03 $49.28 $49.28 $49.28 $49.28 $39.89 42
2016-06-02 $49.28 $49.28 $49.28 $49.28 $39.89 153
2016-06-01 $49.09 $49.09 $49.09 $49.09 $39.74 504
2016-05-31 $50.50 $50.50 $50.50 $50.50 $40.88 401
2016-05-27 $50.38 $50.38 $50.38 $50.38 $40.78 207
2016-05-26 $50.54 $50.54 $50.54 $50.54 $40.91 0
2016-05-25 $50.54 $50.54 $50.54 $50.54 $40.91 153
2016-05-24 $49.19 $49.19 $49.19 $49.19 $39.82 2
2016-05-23 $49.19 $49.19 $49.19 $49.19 $39.82 0
2016-05-20 $49.19 $49.19 $49.19 $49.19 $39.82 0
2016-05-19 $49.19 $49.19 $49.19 $49.19 $39.82 0
2016-05-18 $49.19 $49.19 $49.19 $49.19 $39.82 0
2016-05-17 $49.19 $49.19 $49.19 $49.19 $39.82 282
2016-05-16 $48.75 $48.75 $48.75 $48.75 $39.47 2
2016-05-13 $48.75 $48.75 $48.75 $48.75 $39.47 2
2016-05-12 $48.75 $48.75 $48.75 $48.75 $39.47 1
2016-05-11 $48.75 $48.75 $48.75 $48.75 $39.47 0
2016-05-10 $48.75 $48.75 $48.75 $48.75 $39.47 11
2016-05-09 $48.75 $48.75 $48.75 $48.75 $39.47 1
2016-05-06 $48.75 $48.75 $48.75 $48.75 $39.47 2
2016-05-05 $48.70 $48.75 $48.70 $48.75 $39.47 704
2016-05-04 $49.51 $49.51 $49.51 $49.51 $40.08 1
2016-05-03 $49.54 $49.54 $49.51 $49.51 $40.08 354
2016-05-02 $50.54 $50.54 $50.54 $50.54 $40.91 0
2016-04-29 $50.54 $50.54 $50.54 $50.54 $40.91 20
2016-04-28 $50.54 $50.54 $50.54 $50.54 $40.91 326
2016-04-27 $49.84 $49.84 $49.84 $49.84 $40.35 0
2016-04-26 $49.84 $49.84 $49.84 $49.84 $40.35 0
2016-04-25 $49.84 $49.84 $49.84 $49.84 $40.35 1
2016-04-22 $49.84 $49.84 $49.84 $49.84 $40.35 0
2016-04-21 $50.21 $50.23 $49.78 $49.84 $40.35 14,542
2016-04-20 $50.61 $50.83 $50.58 $50.62 $40.98 2,915
2016-04-19 $49.76 $49.76 $49.76 $49.76 $40.28 0
2016-04-18 $49.76 $49.76 $49.76 $49.76 $40.28 0
2016-04-15 $49.76 $49.76 $49.76 $49.76 $40.28 2
2016-04-14 $49.76 $49.76 $49.76 $49.76 $40.28 3
2016-04-13 $49.70 $49.76 $49.66 $49.76 $40.28 5,267
2016-04-12 $47.96 $47.96 $47.96 $47.96 $38.83 0
2016-04-11 $47.96 $47.96 $47.96 $47.96 $38.83 100
2016-04-08 $47.96 $47.96 $47.96 $47.96 $38.83 3
2016-04-07 $47.96 $47.96 $47.96 $47.96 $38.83 3
2016-04-06 $47.96 $47.96 $47.96 $47.96 $38.83 14
2016-04-05 $47.96 $47.96 $47.96 $47.96 $38.83 6
2016-04-04 $47.96 $47.96 $47.96 $47.96 $38.83 2
2016-04-01 $47.96 $47.96 $47.96 $47.96 $38.83 1
2016-03-31 $47.96 $47.96 $47.96 $47.96 $38.83 0
2016-03-30 $47.96 $47.96 $47.96 $47.96 $38.83 59
2016-03-29 $47.96 $47.96 $47.96 $47.96 $38.83 0
2016-03-28 $47.96 $47.96 $47.96 $47.96 $38.83 12
2016-03-24 $47.96 $47.96 $47.96 $47.96 $38.83 1
2016-03-23 $47.96 $47.96 $47.96 $47.96 $38.83 0
2016-03-22 $47.96 $47.96 $47.96 $47.96 $38.83 12
2016-03-21 $47.96 $47.96 $47.96 $47.96 $38.83 0
2016-03-18 $47.96 $47.96 $47.96 $47.96 $38.83 0
2016-03-17 $47.96 $47.96 $47.96 $47.96 $38.83 66
2016-03-16 $47.96 $47.96 $47.96 $47.96 $38.83 1
2016-03-15 $47.95 $47.98 $47.82 $47.96 $38.83 1,530
2016-03-14 $48.05 $48.05 $48.05 $48.05 $38.90 13
2016-03-11 $48.05 $48.05 $48.05 $48.05 $38.90 58
2016-03-10 $48.05 $48.05 $48.05 $48.05 $38.90 100
2016-03-09 $47.84 $47.84 $47.84 $47.84 $38.73 3
2016-03-08 $47.84 $47.84 $47.84 $47.84 $38.73 100
2016-03-07 $46.32 $46.32 $46.32 $46.32 $37.49 1
2016-03-04 $46.32 $46.32 $46.32 $46.32 $37.49 0
2016-03-03 $46.32 $46.32 $46.32 $46.32 $37.49 2
2016-03-02 $46.32 $46.32 $46.32 $46.32 $37.49 0
2016-03-01 $46.32 $46.32 $46.32 $46.32 $37.49 0
2016-02-29 $46.32 $46.32 $46.32 $46.32 $37.49 0
2016-02-26 $46.32 $46.32 $46.32 $46.32 $37.49 1
2016-02-25 $46.32 $46.32 $46.32 $46.32 $37.49 104
2016-02-24 $47.28 $47.28 $47.28 $47.28 $38.28 12
2016-02-23 $47.28 $47.28 $47.28 $47.28 $38.28 3
2016-02-22 $47.28 $47.28 $47.28 $47.28 $38.28 180
2016-02-19 $45.07 $45.07 $45.07 $45.07 $36.49 27
2016-02-18 $45.07 $45.07 $45.07 $45.07 $36.49 0
2016-02-17 $45.07 $45.07 $45.07 $45.07 $36.49 11
2016-02-16 $45.07 $45.07 $45.07 $45.07 $36.49 47
2016-02-12 $45.07 $45.07 $44.96 $45.07 $36.49 1,131
2016-02-11 $46.87 $46.87 $46.87 $46.87 $37.94 3
2016-02-10 $46.87 $46.87 $46.87 $46.87 $37.94 0
2016-02-09 $46.87 $46.87 $46.87 $46.87 $37.94 1
2016-02-08 $46.87 $46.87 $46.87 $46.87 $37.94 9
2016-02-05 $46.87 $46.87 $46.87 $46.87 $37.94 48
2016-02-04 $46.87 $46.87 $46.87 $46.87 $37.94 0
2016-02-03 $46.87 $46.87 $46.87 $46.87 $37.94 14
2016-02-02 $46.87 $46.87 $46.87 $46.87 $37.94 2
2016-02-01 $46.87 $46.87 $46.87 $46.87 $37.94 26
2016-01-29 $46.87 $46.87 $46.87 $46.87 $37.94 117
2016-01-28 $46.09 $46.09 $46.09 $46.09 $37.31 53
2016-01-27 $46.17 $46.17 $46.09 $46.09 $37.31 202
2016-01-26 $44.50 $44.50 $44.50 $44.50 $36.02 3
2016-01-25 $44.50 $44.50 $44.50 $44.50 $36.02 49
2016-01-22 $44.50 $44.50 $44.50 $44.50 $36.02 4
2016-01-21 $44.50 $44.50 $44.50 $44.50 $36.02 104
2016-01-20 $46.79 $46.79 $46.79 $46.79 $37.88 26
2016-01-19 $46.79 $46.79 $46.79 $46.79 $37.88 0
2016-01-15 $46.79 $46.79 $46.79 $46.79 $37.88 55
2016-01-14 $46.79 $46.79 $46.79 $46.79 $37.88 1
2016-01-13 $46.79 $46.79 $46.79 $46.79 $37.88 5
2016-01-12 $46.49 $46.79 $46.49 $46.79 $37.88 475
2016-01-11 $47.09 $47.09 $47.09 $47.09 $38.12 117
2016-01-08 $47.09 $47.09 $47.09 $47.09 $38.12 22
2016-01-07 $47.09 $47.09 $47.09 $47.09 $38.12 204
2016-01-06 $48.81 $48.81 $48.81 $48.81 $39.51 13
2016-01-05 $48.80 $48.81 $48.80 $48.81 $39.51 961
2016-01-04 $48.76 $48.76 $48.76 $48.76 $39.48 6
2015-12-31 $48.76 $48.76 $48.76 $48.76 $39.48 48
2015-12-30 $48.76 $48.76 $48.76 $48.76 $39.48 0
2015-12-29 $48.76 $48.76 $48.76 $48.76 $39.48 142
2015-12-28 $48.76 $48.76 $48.76 $48.76 $39.48 59
2015-12-24 $48.76 $48.76 $48.76 $48.76 $39.48 5
2015-12-23 $48.76 $48.76 $48.76 $48.76 $39.48 15
2015-12-22 $48.76 $48.76 $48.76 $48.76 $39.48 2
2015-12-21 $48.76 $48.76 $48.76 $48.76 $39.48 1
2015-12-18 $48.76 $48.76 $48.76 $48.76 $39.48 27
2015-12-17 $48.76 $48.76 $48.76 $48.76 $38.77 0
2015-12-16 $49.65 $49.65 $49.65 $49.65 $39.48 0
2015-12-15 $49.65 $49.65 $49.65 $49.65 $39.48 1
2015-12-14 $49.65 $49.65 $49.65 $49.65 $39.48 194
2015-12-11 $50.76 $50.76 $50.76 $50.76 $40.36 3
2015-12-10 $50.76 $50.76 $50.76 $50.76 $40.36 0
2015-12-09 $51.43 $51.43 $50.76 $50.76 $40.36 816
2015-12-08 $51.04 $51.04 $51.04 $51.04 $40.58 132
2015-12-07 $52.69 $52.69 $52.69 $52.69 $41.89 1
2015-12-04 $52.69 $52.69 $52.69 $52.69 $41.89 25
2015-12-03 $52.69 $52.69 $52.69 $52.69 $41.89 1
2015-12-02 $52.69 $52.76 $52.69 $52.69 $41.89 1,116
2015-12-01 $52.77 $52.77 $52.77 $52.77 $41.96 20
2015-11-30 $52.77 $52.77 $52.77 $52.77 $41.96 15
2015-11-27 $52.77 $52.77 $52.77 $52.77 $41.96 1
2015-11-25 $52.77 $52.77 $52.77 $52.77 $41.96 3
2015-11-24 $52.77 $52.77 $52.77 $52.77 $41.96 91
2015-11-23 $52.77 $52.77 $52.77 $52.77 $41.96 4
2015-11-20 $52.77 $52.77 $52.77 $52.77 $41.96 36
2015-11-19 $52.77 $52.77 $52.77 $52.77 $41.96 2
2015-11-18 $52.77 $52.77 $52.77 $52.77 $41.96 119
2015-11-17 $53.46 $53.46 $53.46 $53.46 $42.50 4
2015-11-16 $53.46 $53.46 $53.46 $53.46 $42.50 1
2015-11-13 $53.46 $53.46 $53.46 $53.46 $42.50 1
2015-11-12 $53.46 $53.46 $53.46 $53.46 $42.50 38
2015-11-11 $53.46 $53.46 $53.46 $53.46 $42.50 19
2015-11-10 $53.46 $53.46 $53.46 $53.46 $42.50 1
2015-11-09 $53.46 $53.46 $53.46 $53.46 $42.50 2
2015-11-06 $53.46 $53.46 $53.46 $53.46 $42.50 3
2015-11-05 $53.46 $53.46 $53.46 $53.46 $42.50 67
2015-11-04 $53.46 $53.46 $53.46 $53.46 $42.50 3
2015-11-03 $53.46 $53.46 $53.46 $53.46 $42.50 0
2015-11-02 $53.46 $53.46 $53.46 $53.46 $42.50 0
2015-10-30 $53.46 $53.46 $53.46 $53.46 $42.50 5
2015-10-29 $53.46 $53.50 $53.46 $53.46 $42.50 459
2015-10-28 $52.92 $52.92 $52.92 $52.92 $42.08 0
2015-10-27 $52.92 $52.92 $52.92 $52.92 $42.08 2
2015-10-26 $52.92 $52.92 $52.92 $52.92 $42.08 0
2015-10-23 $52.92 $52.92 $52.92 $52.92 $42.08 1
2015-10-22 $52.92 $52.92 $52.92 $52.92 $42.08 1
2015-10-21 $52.92 $52.92 $52.92 $52.92 $42.08 0
2015-10-20 $52.92 $52.92 $52.92 $52.92 $42.08 0
2015-10-19 $52.92 $52.92 $52.92 $52.92 $42.08 31
2015-10-16 $52.92 $52.92 $52.92 $52.92 $42.08 5
2015-10-15 $52.92 $52.92 $52.92 $52.92 $42.08 4
2015-10-14 $52.92 $52.92 $52.92 $52.92 $42.08 3
2015-10-13 $52.92 $52.92 $52.92 $52.92 $42.08 3
2015-10-12 $52.92 $52.92 $52.92 $52.92 $42.08 0
2015-10-09 $52.92 $52.92 $52.92 $52.92 $42.08 1
2015-10-08 $52.92 $52.92 $52.92 $52.92 $42.08 17
2015-10-07 $52.97 $52.97 $52.92 $52.92 $42.08 3,206
2015-10-06 $49.17 $49.17 $49.17 $49.17 $39.09 0
2015-10-05 $49.17 $49.17 $49.17 $49.17 $39.09 1
2015-10-02 $49.17 $49.17 $49.17 $49.17 $39.09 0
2015-10-01 $49.17 $49.17 $49.17 $49.17 $39.09 0
2015-09-30 $49.17 $49.17 $49.17 $49.17 $39.09 0
2015-09-29 $49.17 $49.17 $49.17 $49.17 $39.09 1
2015-09-28 $49.17 $49.17 $49.17 $49.17 $39.09 134
2015-09-25 $50.00 $50.00 $50.00 $50.00 $39.75 0
2015-09-24 $50.00 $50.00 $50.00 $50.00 $39.75 640
2015-09-23 $51.96 $51.96 $51.96 $51.96 $41.31 0
2015-09-22 $51.96 $51.96 $51.96 $51.96 $41.31 10
2015-09-21 $51.96 $51.96 $51.96 $51.96 $41.31 2
2015-09-18 $51.96 $51.96 $51.96 $51.96 $41.31 24
2015-09-17 $51.96 $51.96 $51.96 $51.96 $41.31 0
2015-09-16 $51.96 $51.96 $51.96 $51.96 $41.31 1
2015-09-15 $51.96 $51.96 $51.96 $51.96 $41.31 0
2015-09-14 $51.96 $51.96 $51.96 $51.96 $41.31 1
2015-09-11 $51.96 $51.96 $51.96 $51.96 $41.31 1
2015-09-10 $51.96 $51.96 $51.96 $51.96 $41.31 1
2015-09-09 $51.96 $51.96 $51.96 $51.96 $41.31 3
2015-09-08 $51.96 $51.96 $51.96 $51.96 $41.31 8
2015-09-04 $51.96 $51.96 $51.96 $51.96 $41.31 5
2015-09-03 $51.96 $51.96 $51.96 $51.96 $41.31 2
2015-09-02 $51.96 $51.96 $51.96 $51.96 $41.31 22
2015-09-01 $51.96 $51.96 $51.96 $51.96 $41.31 12
2015-08-31 $51.96 $51.96 $51.96 $51.96 $41.31 11
2015-08-28 $52.11 $52.11 $51.96 $51.96 $41.31 15
2015-08-27 $51.98 $51.98 $51.96 $51.96 $41.31 355
2015-08-26 $50.82 $50.82 $50.82 $50.82 $40.41 312
2015-08-25 $50.66 $50.66 $50.66 $50.66 $40.28 24
2015-08-24 $40.17 $51.15 $40.17 $50.66 $40.28 1,715
2015-08-21 $55.64 $55.64 $55.64 $55.64 $44.24 99
2015-08-20 $55.64 $55.64 $55.64 $55.64 $44.24 16
2015-08-19 $55.64 $55.64 $55.64 $55.64 $44.24 0
2015-08-18 $55.64 $55.64 $55.64 $55.64 $44.24 7
2015-08-17 $55.64 $55.64 $55.64 $55.64 $44.24 1
2015-08-14 $55.64 $55.64 $55.64 $55.64 $44.24 0
2015-08-13 $55.64 $55.64 $55.64 $55.64 $44.24 0
2015-08-12 $55.64 $55.64 $55.64 $55.64 $44.24 1
2015-08-11 $55.64 $55.64 $55.64 $55.64 $44.24 0
2015-08-10 $55.64 $55.64 $55.64 $55.64 $44.24 7
2015-08-07 $55.64 $55.64 $55.64 $55.64 $44.24 41
2015-08-06 $55.64 $55.64 $55.64 $55.64 $44.24 0
2015-08-05 $55.64 $55.64 $55.64 $55.64 $44.24 0
2015-08-04 $55.64 $55.64 $55.64 $55.64 $44.24 82
2015-08-03 $55.64 $55.64 $55.64 $55.64 $44.24 49
2015-07-31 $55.64 $55.64 $55.64 $55.64 $44.24 0
2015-07-30 $55.64 $55.64 $55.64 $55.64 $44.24 45

SPDR SOLACTIVE UNITED KINGDOM ETF (ZGBR) News Headlines

Recent SPDR SOLACTIVE UNITED KINGDOM ETF (ZGBR) News
Similar Companies to SPDR SOLACTIVE UNITED KINGDOM ETF (ZGBR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.