Yunhong International (ZGYHR) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.40 ($0.04) 11.08%
Yunhong International - Daily Information
Click for more stock information on Yunhong International.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.39 |
| Previous Close | $0.40 |
| High | $0.40 |
| Low | $0.36 |
| Adjusted Open | $0.39 |
| Previous Adjusted Close | $0.40 |
| Adjusted High | $0.40 |
| Adjusted Low | $0.36 |
About Yunhong International (ZGYHR)
Yunhong International Rt Pur 110 Ord Cl A 01312027
Invest in Yunhong International (ZGYHR)
Historical Stock Data for Yunhong International (ZGYHR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 654,372 |
| 2021-11-18 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 11,877 |
| 2021-11-17 | $0.48 | $0.48 | $0.39 | $0.40 | $0.40 | 281,316 |
| 2021-11-16 | $0.29 | $0.48 | $0.29 | $0.45 | $0.45 | 528,542 |
| 2021-11-15 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 54,637 |
| 2021-11-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 57,557 |
| 2021-11-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 38,000 |
| 2021-11-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 414,193 |
| 2021-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 58 |
| 2021-11-08 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 55,621 |
| 2021-11-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 5,297 |
| 2021-11-04 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 71,627 |
| 2021-11-03 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 1,313 |
| 2021-11-02 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 61,983 |
| 2021-11-01 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 22,174 |
| 2021-10-29 | $0.30 | $0.31 | $0.20 | $0.31 | $0.31 | 106,238 |
| 2021-10-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 60,111 |
| 2021-10-27 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 251,610 |
| 2021-10-26 | $0.32 | $0.32 | $0.21 | $0.24 | $0.24 | 250,274 |
| 2021-10-25 | $0.50 | $0.50 | $0.30 | $0.32 | $0.32 | 980,442 |
| 2021-10-22 | $0.26 | $0.62 | $0.26 | $0.35 | $0.35 | 2,882,209 |
| 2021-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,198 |
| 2021-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 581 |
| 2021-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,204 |
| 2021-10-18 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 4,176 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 850 |
| 2021-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2021-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 999 |
| 2021-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 419 |
| 2021-10-05 | $0.19 | $0.25 | $0.19 | $0.19 | $0.19 | 1,570 |
| 2021-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2021-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 553 |
| 2021-09-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 30,562 |
| 2021-09-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,869 |
| 2021-09-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,874 |
| 2021-09-24 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 134,765 |
| 2021-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,133 |
| 2021-09-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 23,285 |
| 2021-09-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 29,968 |
| 2021-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,650 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 178,422 |
| 2021-09-14 | $0.26 | $0.30 | $0.21 | $0.30 | $0.30 | 33,560 |
| 2021-09-13 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 69,045 |
| 2021-09-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 78,582 |
| 2021-09-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 106,746 |
| 2021-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,010 |
| 2021-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 111 |
| 2021-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2021-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-09-01 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 71,095 |
| 2021-08-31 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 24,214 |
| 2021-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 47,000 |
| 2021-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,500 |
| 2021-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2021-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 36,500 |
| 2021-08-24 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 106,339 |
| 2021-08-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 5,207 |
| 2021-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,044 |
| 2021-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 551 |
| 2021-08-18 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 51,774 |
| 2021-08-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 26,247 |
| 2021-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 97,463 |
| 2021-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-12 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 13,351 |
| 2021-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,234 |
| 2021-08-10 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 30,068 |
| 2021-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 28,003 |
| 2021-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-08-05 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 41,450 |
| 2021-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,505 |
| 2021-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 202 |
| 2021-08-02 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 23,454 |
| 2021-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 33,648 |
| 2021-07-29 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 63,587 |
| 2021-07-28 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 28,740 |
| 2021-07-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 25,178 |
| 2021-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 399 |
| 2021-07-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-22 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 8,164 |
| 2021-07-21 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 10,855 |
| 2021-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 56,253 |
| 2021-07-19 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 132,802 |
| 2021-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,629 |
| 2021-07-15 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 17,072 |
| 2021-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,373 |
| 2021-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,524 |
| 2021-07-12 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 20,044 |
| 2021-07-09 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 10,757 |
| 2021-07-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 14,075 |
| 2021-07-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 105,510 |
| 2021-07-06 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 76,977 |
| 2021-07-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 54,103 |
| 2021-07-01 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 37,060 |
| 2021-06-30 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 14,572 |
| 2021-06-29 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 1,056 |
| 2021-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,955 |
| 2021-06-25 | $0.25 | $0.36 | $0.25 | $0.35 | $0.35 | 48,424 |
| 2021-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9 |
| 2021-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 379 |
| 2021-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2021-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23 |
| 2021-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,239 |
| 2021-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14 |
| 2021-06-11 | $0.40 | $0.45 | $0.35 | $0.35 | $0.35 | 9,666 |
| 2021-06-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,550 |
| 2021-06-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,002 |
| 2021-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2021-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 489 |
| 2021-06-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 278 |
| 2021-06-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 269 |
| 2021-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,936 |
| 2021-06-01 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 18,882 |
| 2021-05-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 373 |
| 2021-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 52 |
| 2021-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,317 |
| 2021-05-25 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 32,203 |
| 2021-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,599 |
| 2021-05-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,854 |
| 2021-05-20 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 46,748 |
| 2021-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,433 |
| 2021-05-18 | $0.37 | $0.40 | $0.32 | $0.40 | $0.40 | 42,167 |
| 2021-05-17 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 66,175 |
| 2021-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,500 |
| 2021-05-13 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 38,256 |
| 2021-05-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,233 |
| 2021-05-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,204 |
| 2021-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 328 |
| 2021-05-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,161 |
| 2021-05-06 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 22,640 |
| 2021-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 75 |
| 2021-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 338 |
| 2021-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 104 |
| 2021-04-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,353 |
| 2021-04-29 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,133 |
| 2021-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,100 |
| 2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2021-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50,002 |
| 2021-04-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,438 |
| 2021-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,778 |
| 2021-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-04-20 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 1,793 |
| 2021-04-19 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 5,999 |
| 2021-04-16 | $0.33 | $0.41 | $0.33 | $0.39 | $0.39 | 42,901 |
| 2021-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,012 |
| 2021-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,232 |
| 2021-04-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 52,029 |
| 2021-04-12 | $0.38 | $0.40 | $0.33 | $0.33 | $0.33 | 53,145 |
| 2021-04-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,363 |
| 2021-04-08 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 17,454 |
| 2021-04-07 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 1,508 |
| 2021-04-06 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 10,476 |
| 2021-04-05 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 6,744 |
| 2021-04-01 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 9,544 |
| 2021-03-31 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 2,140 |
| 2021-03-30 | $0.39 | $0.41 | $0.31 | $0.35 | $0.35 | 16,798 |
| 2021-03-29 | $0.31 | $0.41 | $0.30 | $0.41 | $0.41 | 70,325 |
| 2021-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7 |
| 2021-03-25 | $0.39 | $0.42 | $0.34 | $0.42 | $0.42 | 32,217 |
| 2021-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,008 |
| 2021-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 615 |
| 2021-03-22 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 23,467 |
| 2021-03-19 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 3,413 |
| 2021-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,612 |
| 2021-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29,423 |
| 2021-03-16 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 6,146 |
| 2021-03-15 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 4,342 |
| 2021-03-12 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 8,148 |
| 2021-03-11 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 43,265 |
| 2021-03-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 4,937 |
| 2021-03-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,073 |
| 2021-03-08 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 6,808 |
| 2021-03-05 | $0.25 | $0.40 | $0.24 | $0.35 | $0.35 | 18,185 |
| 2021-03-04 | $0.36 | $0.43 | $0.20 | $0.26 | $0.26 | 37,045 |
| 2021-03-03 | $0.31 | $0.41 | $0.31 | $0.37 | $0.37 | 6,253 |
| 2021-03-02 | $0.39 | $0.43 | $0.38 | $0.42 | $0.42 | 13,636 |
| 2021-03-01 | $0.40 | $0.45 | $0.37 | $0.44 | $0.44 | 12,281 |
| 2021-02-26 | $0.39 | $0.44 | $0.37 | $0.42 | $0.42 | 57,446 |
| 2021-02-25 | $0.53 | $0.61 | $0.36 | $0.44 | $0.44 | 55,359 |
| 2021-02-24 | $0.61 | $0.61 | $0.52 | $0.61 | $0.61 | 62,415 |
| 2021-02-23 | $0.53 | $0.66 | $0.53 | $0.58 | $0.58 | 18,417 |
| 2021-02-22 | $0.65 | $0.70 | $0.60 | $0.62 | $0.62 | 20,192 |
| 2021-02-19 | $0.67 | $0.71 | $0.64 | $0.70 | $0.70 | 85,212 |
| 2021-02-18 | $0.65 | $0.71 | $0.60 | $0.70 | $0.70 | 109,385 |
| 2021-02-17 | $0.83 | $0.83 | $0.61 | $0.67 | $0.67 | 1,107,867 |
| 2021-02-16 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 42,919 |
| 2021-02-12 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 2,335 |
| 2021-02-11 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 10,507 |
| 2021-02-10 | $0.45 | $0.54 | $0.42 | $0.54 | $0.54 | 37,681 |
| 2021-02-09 | $0.45 | $0.48 | $0.42 | $0.43 | $0.43 | 17,798 |
| 2021-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,854 |
| 2021-02-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,795 |
| 2021-02-04 | $0.41 | $0.44 | $0.39 | $0.43 | $0.43 | 4,071 |
| 2021-02-03 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 3,293 |
| 2021-02-02 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 7,010 |
| 2021-02-01 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 989 |
| 2021-01-29 | $0.44 | $0.44 | $0.30 | $0.36 | $0.36 | 4,616 |
| 2021-01-28 | $0.40 | $0.50 | $0.35 | $0.45 | $0.45 | 22,404 |
| 2021-01-27 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 15,735 |
| 2021-01-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 17,343 |
| 2021-01-25 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 10,902 |
| 2021-01-22 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 61,354 |
| 2021-01-21 | $0.40 | $0.43 | $0.35 | $0.39 | $0.39 | 15,703 |
| 2021-01-20 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 6,836 |
| 2021-01-19 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 49,983 |
| 2021-01-15 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2021-01-14 | $0.31 | $0.37 | $0.30 | $0.37 | $0.37 | 14,516 |
| 2021-01-13 | $0.31 | $0.38 | $0.29 | $0.30 | $0.30 | 63,213 |
| 2021-01-12 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 11,033 |
| 2021-01-11 | $0.38 | $0.38 | $0.30 | $0.36 | $0.36 | 6,570 |
| 2021-01-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 50,010 |
| 2021-01-07 | $0.34 | $0.38 | $0.33 | $0.33 | $0.33 | 1,870 |
| 2021-01-06 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 38,636 |
| 2021-01-05 | $0.35 | $0.42 | $0.30 | $0.42 | $0.42 | 53,079 |
| 2021-01-04 | $0.38 | $0.40 | $0.32 | $0.35 | $0.35 | 23,881 |
| 2020-12-31 | $0.35 | $0.44 | $0.31 | $0.31 | $0.31 | 83,823 |
| 2020-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,461 |
| 2020-12-29 | $0.31 | $0.37 | $0.30 | $0.35 | $0.35 | 34,808 |
| 2020-12-28 | $0.31 | $0.35 | $0.28 | $0.33 | $0.33 | 50,968 |
| 2020-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 25,682 |
| 2020-12-22 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 384 |
| 2020-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 90 |
| 2020-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 243 |
| 2020-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 270 |
| 2020-12-16 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 1,384 |
| 2020-12-15 | $0.26 | $0.31 | $0.25 | $0.26 | $0.26 | 58,404 |
| 2020-12-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,430 |
| 2020-12-11 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 959 |
| 2020-12-10 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 10,676 |
| 2020-12-09 | $0.29 | $0.36 | $0.29 | $0.32 | $0.32 | 5,198 |
| 2020-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,442 |
| 2020-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2020-12-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,937 |
| 2020-12-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,100 |
| 2020-12-01 | $0.27 | $0.28 | $0.21 | $0.27 | $0.27 | 26,830 |
| 2020-11-30 | $0.24 | $0.30 | $0.23 | $0.30 | $0.30 | 6,479 |
| 2020-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-25 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 1,000 |
| 2020-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,445 |
| 2020-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,900 |
| 2020-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 215 |
| 2020-11-17 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 8,584 |
| 2020-11-16 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 24,882 |
| 2020-11-13 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 73,012 |
| 2020-11-12 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 15,961 |
| 2020-11-11 | $0.16 | $0.21 | $0.16 | $0.16 | $0.16 | 17,494 |
| 2020-11-10 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 50,829 |
| 2020-11-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,652 |
| 2020-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,400 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2020-10-30 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 29,411 |
| 2020-10-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,563 |
| 2020-10-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,176 |
| 2020-10-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 200 |
| 2020-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,053 |
| 2020-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,686 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37,000 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,850 |
| 2020-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 810 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,859 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2020-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,197 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,119 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2020-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,015 |
| 2020-10-02 | $0.20 | $0.21 | $0.15 | $0.18 | $0.18 | 7,362 |
| 2020-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 730 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 415 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,335 |
| 2020-09-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,455 |
| 2020-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,330 |
| 2020-09-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 25,100 |
| 2020-09-22 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 10,742 |
| 2020-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 493 |
| 2020-09-17 | $0.32 | $0.32 | $0.22 | $0.22 | $0.22 | 6,204 |
| 2020-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,629 |
| 2020-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 682 |
| 2020-09-11 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 7,205 |
| 2020-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,988 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,088 |
| 2020-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,700 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,001 |
| 2020-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,102 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2020-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-27 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2020-08-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 41,811 |
| 2020-08-21 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,673 |
| 2020-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-18 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 47,650 |
| 2020-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2020-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,850 |
| 2020-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,031 |
| 2020-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,098 |
| 2020-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2020-08-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,499 |
| 2020-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-03 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 15,283 |
| 2020-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,938 |
| 2020-07-30 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 5,470 |
| 2020-07-29 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 12,800 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2020-07-27 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 17,503 |
| 2020-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31 |
| 2020-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 370 |
| 2020-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,034 |
| 2020-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2020-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 870 |
| 2020-07-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,400 |
| 2020-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,300 |
| 2020-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,100 |
| 2020-07-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,800 |
| 2020-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2020-07-08 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 17,000 |
| 2020-07-07 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 12,700 |
| 2020-07-06 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 16,500 |
| 2020-06-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,047 |
| 2020-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2020-06-26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 5,082 |
| 2020-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-06-24 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 20,211 |
| 2020-06-23 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 11,472 |
| 2020-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2020-06-18 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 17,625 |
| 2020-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,956 |
| 2020-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,503 |
| 2020-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,059 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,759 |
| 2020-06-02 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 29,227 |
| 2020-06-01 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 5,914 |
| 2020-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,400 |
| 2020-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2020-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 151,500 |
Yunhong International (ZGYHR) News Headlines
Recent Yunhong International (ZGYHR) News
Similar Companies to Yunhong International (ZGYHR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |