Yunhong International - Warrants (31/01/2027) (ZGYHW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.62 ($0.03) 5.08%
Yunhong International - Warrants (31/01/2027) - Daily Information
Click for more stock information on Yunhong International - Warrants (31/01/2027).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.65 |
| Previous Close | $0.62 |
| High | $0.65 |
| Low | $0.50 |
| Adjusted Open | $0.65 |
| Previous Adjusted Close | $0.62 |
| Adjusted High | $0.65 |
| Adjusted Low | $0.50 |
About Yunhong International - Warrants (31/01/2027) (ZGYHW)
Yunhong International Red Wt Exp 01312027
Invest in Yunhong International - Warrants (31/01/2027) (ZGYHW)
Historical Stock Data for Yunhong International - Warrants (31/01/2027) (ZGYHW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | $0.65 | $0.65 | $0.50 | $0.62 | $0.62 | 415,575 |
| 2021-11-18 | $0.59 | $0.59 | $0.50 | $0.59 | $0.59 | 34,341 |
| 2021-11-17 | $0.57 | $0.62 | $0.53 | $0.59 | $0.59 | 18,413 |
| 2021-11-16 | $0.60 | $0.60 | $0.46 | $0.60 | $0.60 | 53,595 |
| 2021-11-15 | $0.46 | $0.52 | $0.46 | $0.49 | $0.49 | 63,549 |
| 2021-11-12 | $0.37 | $0.52 | $0.37 | $0.46 | $0.46 | 139,771 |
| 2021-11-11 | $0.50 | $0.50 | $0.33 | $0.35 | $0.35 | 343,094 |
| 2021-11-10 | $0.52 | $0.54 | $0.45 | $0.45 | $0.45 | 78,296 |
| 2021-11-09 | $0.54 | $0.59 | $0.51 | $0.52 | $0.52 | 20,990 |
| 2021-11-08 | $0.55 | $0.61 | $0.52 | $0.57 | $0.57 | 51,523 |
| 2021-11-05 | $0.68 | $0.68 | $0.56 | $0.61 | $0.61 | 88,522 |
| 2021-11-04 | $0.61 | $0.69 | $0.60 | $0.61 | $0.61 | 53,520 |
| 2021-11-03 | $0.69 | $0.70 | $0.61 | $0.65 | $0.65 | 33,626 |
| 2021-11-02 | $0.66 | $0.69 | $0.58 | $0.69 | $0.69 | 147,678 |
| 2021-11-01 | $0.63 | $0.70 | $0.61 | $0.64 | $0.64 | 58,097 |
| 2021-10-29 | $0.58 | $0.90 | $0.57 | $0.62 | $0.62 | 214,664 |
| 2021-10-28 | $0.66 | $0.66 | $0.56 | $0.59 | $0.59 | 186,539 |
| 2021-10-27 | $0.66 | $0.84 | $0.56 | $0.66 | $0.66 | 256,892 |
| 2021-10-26 | $1.14 | $1.15 | $0.51 | $0.61 | $0.61 | 547,796 |
| 2021-10-25 | $2.00 | $2.24 | $0.90 | $1.00 | $1.00 | 3,111,175 |
| 2021-10-22 | $0.49 | $2.64 | $0.30 | $0.85 | $0.85 | 6,262,049 |
| 2021-10-21 | $0.18 | $0.25 | $0.17 | $0.23 | $0.23 | 72,978 |
| 2021-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2021-10-19 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 400 |
| 2021-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-10-15 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 4,305 |
| 2021-10-14 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 827 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-10-12 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 12,700 |
| 2021-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2021-10-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 18,071 |
| 2021-10-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 400 |
| 2021-10-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,998 |
| 2021-10-05 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 30,740 |
| 2021-10-04 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 34,875 |
| 2021-10-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,967 |
| 2021-09-30 | $0.25 | $0.25 | $0.15 | $0.16 | $0.16 | 136,807 |
| 2021-09-29 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 35,999 |
| 2021-09-28 | $0.19 | $0.24 | $0.14 | $0.15 | $0.15 | 25,461 |
| 2021-09-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2021-09-24 | $0.26 | $0.26 | $0.17 | $0.18 | $0.18 | 65,200 |
| 2021-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,650 |
| 2021-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,756 |
| 2021-09-21 | $0.24 | $0.28 | $0.21 | $0.23 | $0.23 | 51,020 |
| 2021-09-20 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 27,833 |
| 2021-09-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 4,851 |
| 2021-09-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,191 |
| 2021-09-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 78,053 |
| 2021-09-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 143,590 |
| 2021-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2021-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,360 |
| 2021-09-09 | $0.36 | $0.39 | $0.33 | $0.39 | $0.39 | 20,029 |
| 2021-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2021-09-07 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 4,603 |
| 2021-09-03 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 457 |
| 2021-09-02 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 2,781 |
| 2021-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 759 |
| 2021-08-30 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 2,019 |
| 2021-08-27 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 364 |
| 2021-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-25 | $0.39 | $0.43 | $0.35 | $0.36 | $0.36 | 1,928 |
| 2021-08-24 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 3,486 |
| 2021-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,260 |
| 2021-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,839 |
| 2021-08-19 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 6,707 |
| 2021-08-18 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 2,911 |
| 2021-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 205 |
| 2021-08-16 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 3,300 |
| 2021-08-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2021-08-12 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 56,050 |
| 2021-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 228 |
| 2021-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,439 |
| 2021-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,211 |
| 2021-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2021-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,916 |
| 2021-08-04 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 18,800 |
| 2021-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 223 |
| 2021-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 360 |
| 2021-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,800 |
| 2021-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 148,225 |
| 2021-07-28 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 20,800 |
| 2021-07-27 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,200 |
| 2021-07-26 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 850 |
| 2021-07-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-07-22 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 12,400 |
| 2021-07-21 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 2,885 |
| 2021-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 62 |
| 2021-07-19 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 53,400 |
| 2021-07-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11,360 |
| 2021-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,290 |
| 2021-07-12 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 3,030 |
| 2021-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,328 |
| 2021-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 236 |
| 2021-07-07 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 12,050 |
| 2021-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,585 |
| 2021-07-02 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 18,032 |
| 2021-07-01 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 8,900 |
| 2021-06-30 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 11,001 |
| 2021-06-29 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 9,400 |
| 2021-06-28 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 17,373 |
| 2021-06-25 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 14,401 |
| 2021-06-24 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 5,886 |
| 2021-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-06-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,502 |
| 2021-06-21 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 3,046 |
| 2021-06-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 70 |
| 2021-06-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 604 |
| 2021-06-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-15 | $0.56 | $0.58 | $0.50 | $0.56 | $0.56 | 6,935 |
| 2021-06-14 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 5,669 |
| 2021-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,201 |
| 2021-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
| 2021-06-09 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 28,481 |
| 2021-06-08 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 475 |
| 2021-06-07 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 3,256 |
| 2021-06-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 900 |
| 2021-06-03 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 1,802 |
| 2021-06-02 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 27,232 |
| 2021-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,001 |
| 2021-05-28 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 8,659 |
| 2021-05-27 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 2,882 |
| 2021-05-26 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 4,500 |
| 2021-05-25 | $0.60 | $0.61 | $0.55 | $0.61 | $0.61 | 4,381 |
| 2021-05-24 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 8,015 |
| 2021-05-21 | $0.56 | $0.65 | $0.56 | $0.62 | $0.62 | 2,230 |
| 2021-05-20 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 22,235 |
| 2021-05-19 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 4,351 |
| 2021-05-18 | $0.70 | $0.70 | $0.61 | $0.67 | $0.67 | 424,122 |
| 2021-05-17 | $0.61 | $0.72 | $0.54 | $0.67 | $0.67 | 387,284 |
| 2021-05-14 | $0.48 | $0.61 | $0.48 | $0.54 | $0.54 | 14,111 |
| 2021-05-13 | $0.35 | $0.50 | $0.35 | $0.47 | $0.47 | 3,620 |
| 2021-05-12 | $0.45 | $0.50 | $0.38 | $0.50 | $0.50 | 6,959 |
| 2021-05-11 | $0.50 | $0.60 | $0.50 | $0.54 | $0.54 | 3,102 |
| 2021-05-10 | $0.44 | $0.64 | $0.43 | $0.48 | $0.48 | 22,310 |
| 2021-05-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-05-06 | $0.65 | $0.66 | $0.56 | $0.64 | $0.64 | 19,138 |
| 2021-05-05 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 45,911 |
| 2021-05-04 | $0.57 | $0.67 | $0.57 | $0.67 | $0.67 | 1,251 |
| 2021-05-03 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 600 |
| 2021-04-30 | $0.67 | $0.67 | $0.60 | $0.67 | $0.67 | 620 |
| 2021-04-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,595 |
| 2021-04-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,068 |
| 2021-04-27 | $0.63 | $0.69 | $0.54 | $0.69 | $0.69 | 12,204 |
| 2021-04-26 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 6,710 |
| 2021-04-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,128 |
| 2021-04-22 | $0.59 | $0.64 | $0.58 | $0.60 | $0.60 | 37,592 |
| 2021-04-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,119 |
| 2021-04-20 | $0.61 | $0.61 | $0.56 | $0.61 | $0.61 | 13,200 |
| 2021-04-19 | $0.58 | $0.60 | $0.52 | $0.58 | $0.58 | 117,496 |
| 2021-04-16 | $0.61 | $0.61 | $0.50 | $0.53 | $0.53 | 1,301 |
| 2021-04-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50 |
| 2021-04-14 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 18,226 |
| 2021-04-13 | $0.61 | $0.75 | $0.61 | $0.73 | $0.73 | 80,152 |
| 2021-04-12 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 13,305 |
| 2021-04-09 | $0.68 | $0.72 | $0.56 | $0.72 | $0.72 | 84,284 |
| 2021-04-08 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 10,612 |
| 2021-04-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,007 |
| 2021-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9 |
| 2021-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 80 |
| 2021-03-31 | $0.55 | $0.58 | $0.51 | $0.51 | $0.51 | 4,649 |
| 2021-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,002 |
| 2021-03-29 | $0.50 | $0.75 | $0.50 | $0.51 | $0.51 | 4,462 |
| 2021-03-26 | $0.45 | $0.65 | $0.45 | $0.55 | $0.55 | 12,549 |
| 2021-03-25 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 12,170 |
| 2021-03-24 | $0.62 | $0.62 | $0.35 | $0.45 | $0.45 | 24,603 |
| 2021-03-23 | $0.64 | $0.67 | $0.56 | $0.61 | $0.61 | 73,206 |
| 2021-03-22 | $0.72 | $0.80 | $0.68 | $0.68 | $0.68 | 18,547 |
| 2021-03-19 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 3,508 |
| 2021-03-18 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 718 |
| 2021-03-17 | $0.86 | $0.88 | $0.73 | $0.73 | $0.73 | 17,547 |
| 2021-03-16 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 8,988 |
| 2021-03-15 | $0.77 | $0.85 | $0.77 | $0.79 | $0.79 | 13,687 |
| 2021-03-12 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 2,368 |
| 2021-03-11 | $0.65 | $0.90 | $0.65 | $0.88 | $0.88 | 42,613 |
| 2021-03-10 | $0.67 | $0.85 | $0.67 | $0.73 | $0.73 | 9,702 |
| 2021-03-09 | $0.72 | $0.72 | $0.62 | $0.69 | $0.69 | 16,598 |
| 2021-03-08 | $0.71 | $0.82 | $0.71 | $0.72 | $0.72 | 4,500 |
| 2021-03-05 | $0.63 | $0.90 | $0.60 | $0.83 | $0.83 | 85,474 |
| 2021-03-04 | $0.84 | $0.84 | $0.53 | $0.66 | $0.66 | 103,416 |
| 2021-03-03 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 23,658 |
| 2021-03-02 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 26,320 |
| 2021-03-01 | $1.13 | $1.16 | $0.92 | $0.98 | $0.98 | 65,991 |
| 2021-02-26 | $1.02 | $1.12 | $0.91 | $1.00 | $1.00 | 53,634 |
| 2021-02-25 | $1.21 | $1.30 | $0.90 | $1.06 | $1.06 | 68,170 |
| 2021-02-24 | $1.27 | $1.40 | $1.20 | $1.24 | $1.24 | 34,810 |
| 2021-02-23 | $1.70 | $1.70 | $0.85 | $1.26 | $1.26 | 83,267 |
| 2021-02-22 | $1.65 | $1.70 | $1.43 | $1.62 | $1.62 | 51,409 |
| 2021-02-19 | $1.86 | $1.88 | $1.52 | $1.60 | $1.60 | 73,409 |
| 2021-02-18 | $1.73 | $1.73 | $1.53 | $1.59 | $1.59 | 67,386 |
| 2021-02-17 | $1.79 | $2.00 | $1.24 | $1.73 | $1.73 | 398,627 |
| 2021-02-16 | $1.21 | $1.39 | $1.02 | $1.06 | $1.06 | 167,922 |
| 2021-02-12 | $1.24 | $1.24 | $1.11 | $1.19 | $1.19 | 26,942 |
| 2021-02-11 | $1.34 | $1.34 | $1.10 | $1.11 | $1.11 | 15,481 |
| 2021-02-10 | $1.06 | $1.25 | $0.93 | $1.25 | $1.25 | 67,904 |
| 2021-02-09 | $0.85 | $1.11 | $0.85 | $1.06 | $1.06 | 90,184 |
| 2021-02-08 | $0.86 | $1.41 | $0.83 | $1.41 | $1.41 | 102,244 |
| 2021-02-05 | $1.09 | $1.09 | $0.85 | $0.86 | $0.86 | 22,417 |
| 2021-02-04 | $1.18 | $1.18 | $0.83 | $1.00 | $1.00 | 12,964 |
| 2021-02-03 | $1.00 | $1.12 | $0.91 | $0.91 | $0.91 | 41,107 |
| 2021-02-02 | $0.88 | $0.99 | $0.81 | $0.95 | $0.95 | 38,168 |
| 2021-02-01 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 26,941 |
| 2021-01-29 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 21,973 |
| 2021-01-28 | $0.76 | $0.89 | $0.75 | $0.86 | $0.86 | 19,978 |
| 2021-01-27 | $0.75 | $0.86 | $0.75 | $0.75 | $0.75 | 39,245 |
| 2021-01-26 | $0.78 | $0.89 | $0.78 | $0.86 | $0.86 | 134,552 |
| 2021-01-25 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 24,738 |
| 2021-01-22 | $0.82 | $0.82 | $0.70 | $0.79 | $0.79 | 23,120 |
| 2021-01-21 | $0.72 | $0.82 | $0.68 | $0.82 | $0.82 | 62,588 |
| 2021-01-20 | $0.71 | $0.78 | $0.66 | $0.72 | $0.72 | 111,644 |
| 2021-01-19 | $0.71 | $0.71 | $0.64 | $0.67 | $0.67 | 146,006 |
| 2021-01-15 | $0.76 | $0.76 | $0.62 | $0.69 | $0.69 | 53,363 |
| 2021-01-14 | $0.65 | $0.75 | $0.63 | $0.72 | $0.72 | 93,961 |
| 2021-01-13 | $0.69 | $0.70 | $0.61 | $0.65 | $0.65 | 75,585 |
| 2021-01-12 | $0.70 | $0.70 | $0.58 | $0.61 | $0.61 | 180,640 |
| 2021-01-11 | $0.60 | $0.77 | $0.54 | $0.70 | $0.70 | 338,304 |
| 2021-01-08 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 24,286 |
| 2021-01-07 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 106,251 |
| 2021-01-06 | $0.63 | $0.68 | $0.62 | $0.67 | $0.67 | 10,386 |
| 2021-01-05 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 27,543 |
| 2021-01-04 | $0.71 | $0.71 | $0.62 | $0.63 | $0.63 | 23,619 |
| 2020-12-31 | $0.71 | $0.74 | $0.55 | $0.74 | $0.74 | 14,346 |
| 2020-12-30 | $0.74 | $0.75 | $0.65 | $0.71 | $0.71 | 11,685 |
| 2020-12-29 | $0.79 | $0.86 | $0.70 | $0.74 | $0.74 | 28,791 |
| 2020-12-28 | $0.53 | $0.80 | $0.53 | $0.63 | $0.63 | 115,678 |
| 2020-12-24 | $0.46 | $0.57 | $0.46 | $0.52 | $0.52 | 150,846 |
| 2020-12-23 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | 54,294 |
| 2020-12-22 | $0.50 | $0.64 | $0.49 | $0.60 | $0.60 | 114,974 |
| 2020-12-21 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 12,588 |
| 2020-12-18 | $0.55 | $0.60 | $0.50 | $0.60 | $0.60 | 32,955 |
| 2020-12-17 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 9,837 |
| 2020-12-16 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 6,402 |
| 2020-12-15 | $0.61 | $0.81 | $0.60 | $0.65 | $0.65 | 161,485 |
| 2020-12-14 | $0.51 | $0.61 | $0.51 | $0.61 | $0.61 | 16,855 |
| 2020-12-11 | $0.50 | $0.58 | $0.45 | $0.50 | $0.50 | 277,161 |
| 2020-12-10 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 11,396 |
| 2020-12-09 | $0.54 | $0.57 | $0.45 | $0.50 | $0.50 | 124,765 |
| 2020-12-08 | $0.45 | $0.66 | $0.45 | $0.52 | $0.52 | 17,586 |
| 2020-12-07 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 4,707 |
| 2020-12-04 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 7,954 |
| 2020-12-03 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 11,060 |
| 2020-12-02 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 21,620 |
| 2020-12-01 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 6,511 |
| 2020-11-30 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 21,183 |
| 2020-11-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 840 |
| 2020-11-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,020 |
| 2020-11-24 | $0.28 | $0.38 | $0.28 | $0.28 | $0.28 | 6,306 |
| 2020-11-23 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 24,235 |
| 2020-11-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,925 |
| 2020-11-19 | $0.20 | $0.28 | $0.18 | $0.22 | $0.22 | 5,770 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 605 |
| 2020-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-11-16 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 34,941 |
| 2020-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,842 |
| 2020-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-11-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,100 |
| 2020-11-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 16,867 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,400 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 134,929 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,500 |
| 2020-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,700 |
| 2020-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 896 |
| 2020-10-19 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 11,100 |
| 2020-10-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,403 |
| 2020-10-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,900 |
| 2020-10-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,650 |
| 2020-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-10-07 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 8,121 |
| 2020-10-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 3,401 |
| 2020-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2020-10-02 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 4,846 |
| 2020-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,010 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,600 |
| 2020-09-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,319 |
| 2020-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,965 |
| 2020-09-22 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 24,346 |
| 2020-09-21 | $0.17 | $0.19 | $0.13 | $0.18 | $0.18 | 26,904 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-09-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,575 |
| 2020-09-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,540 |
| 2020-09-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2020-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,450 |
| 2020-09-08 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 1,551 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 66,724 |
| 2020-08-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-08-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 468 |
| 2020-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,800 |
| 2020-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 |
| 2020-08-12 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 5,100 |
| 2020-08-11 | $0.24 | $0.24 | $0.16 | $0.22 | $0.22 | 4,123 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,598 |
| 2020-08-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 21,254 |
| 2020-08-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2020-08-05 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 24,259 |
| 2020-08-04 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2020-08-03 | $0.16 | $0.21 | $0.15 | $0.19 | $0.19 | 20,396 |
| 2020-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,769 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-07-29 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 14,895 |
| 2020-07-28 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 1,205 |
| 2020-07-27 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 1,512 |
| 2020-07-24 | $0.24 | $0.38 | $0.22 | $0.38 | $0.38 | 15,919 |
| 2020-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,102 |
| 2020-07-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,900 |
| 2020-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,100 |
| 2020-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,100 |
| 2020-07-16 | $0.13 | $0.28 | $0.13 | $0.27 | $0.27 | 9,000 |
| 2020-07-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2020-07-13 | $0.28 | $0.42 | $0.18 | $0.18 | $0.18 | 33,400 |
| 2020-07-10 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 3,500 |
| 2020-07-09 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 4,700 |
| 2020-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2020-07-07 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 2,300 |
| 2020-07-06 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 6,000 |
| 2020-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-07-01 | $0.26 | $0.36 | $0.18 | $0.36 | $0.36 | 18,260 |
| 2020-06-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 34,455 |
| 2020-06-29 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 1,710 |
| 2020-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,010 |
| 2020-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,405 |
| 2020-06-24 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 54,652 |
| 2020-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 51 |
| 2020-06-22 | $0.22 | $0.29 | $0.22 | $0.26 | $0.26 | 7,990 |
| 2020-06-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 518 |
| 2020-06-18 | $0.20 | $0.30 | $0.17 | $0.17 | $0.17 | 35,514 |
| 2020-06-17 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 12,168 |
| 2020-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-06-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,100 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-06-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,681 |
| 2020-06-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 18,978 |
| 2020-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,031 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,603 |
| 2020-06-02 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 17,404 |
| 2020-05-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,997 |
| 2020-05-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 615 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,652 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,750 |
Yunhong International - Warrants (31/01/2027) (ZGYHW) News Headlines
Recent Yunhong International - Warrants (31/01/2027) (ZGYHW) News
Similar Companies to Yunhong International - Warrants (31/01/2027) (ZGYHW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |