Zenith Capital Corp (ZHCLF) Exchange: PINK
Data as of May 3, 2024
$0.20 ($0.00) 0.00%
Zenith Capital Corp - Daily Information
Click for more stock information on Zenith Capital Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About Zenith Capital Corp (ZHCLF)
Invest in Zenith Capital Corp (ZHCLF)
Historical Stock Data for Zenith Capital Corp (ZHCLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,900 |
| 2024-04-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,350 |
| 2024-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 325 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2024-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2024-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,450 |
| 2024-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2024-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,760 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,760 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,368 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,034 |
| 2024-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-21 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,150 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,125 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,324 |
| 2024-03-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 11,324 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2024-03-07 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 33,260 |
| 2024-03-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 17,419 |
| 2024-03-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,636 |
| 2024-03-04 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 21,153 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,025 |
| 2024-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2024-02-22 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 10,600 |
| 2024-02-21 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 27,200 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2024-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,675 |
| 2024-02-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 650 |
| 2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 950 |
| 2024-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-02-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 169,465 |
| 2024-01-29 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 132,400 |
| 2024-01-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,937 |
| 2024-01-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,000 |
| 2024-01-24 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 48,221 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,749 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,600 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,830 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,520 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2024-01-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 24,720 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,899 |
| 2024-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2024-01-04 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,200 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 321,300 |
| 2024-01-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 782 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-28 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 9,755 |
| 2023-12-27 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 525 |
| 2023-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 525 |
| 2023-12-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 145,110 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,800 |
| 2023-12-19 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 35,200 |
| 2023-12-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 33,500 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,225 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,425 |
| 2023-12-12 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2023-12-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,265 |
| 2023-12-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 41,275 |
| 2023-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,500 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-04 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2023-12-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2023-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-11-29 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 7,300 |
| 2023-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,121 |
| 2023-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,060 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-22 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 14,400 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,415 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,200 |
| 2023-11-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2023-11-06 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 2,970 |
| 2023-11-03 | $0.14 | $0.22 | $0.14 | $0.20 | $0.20 | 14,200 |
| 2023-11-02 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 7,000 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-10-31 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 30,400 |
| 2023-10-30 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 20,525 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,813 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,841 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 505 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-10-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2023-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,640 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,285 |
| 2023-10-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 28,159 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,170 |
| 2023-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,086 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-09-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,700 |
| 2023-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,627 |
| 2023-09-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,295 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-22 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 25,665 |
| 2023-09-21 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,790 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,725 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,835 |
| 2023-09-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 42,590 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,900 |
| 2023-09-06 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 18,500 |
| 2023-09-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,356 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,736 |
| 2023-08-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2023-08-29 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 54,113 |
| 2023-08-28 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 24,700 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-08-24 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 25,387 |
| 2023-08-23 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,400 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,259 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,940 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,215 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,818 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 960 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 882 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-07-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,120 |
| 2023-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-07-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,750 |
| 2023-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,183 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,550 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 980 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,775 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 765 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,000 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 460 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 766 |
| 2023-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,030 |
| 2023-06-20 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 31,130 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 365 |
| 2023-06-15 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 85,200 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 243 |
| 2023-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2023-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,162 |
| 2023-06-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,200 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2023-06-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,387 |
| 2023-06-05 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 33,128 |
| 2023-06-02 | $0.18 | $0.18 | $0.07 | $0.15 | $0.15 | 32,000 |
| 2023-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70 |
| 2023-05-30 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 5,750 |
| 2023-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,450 |
| 2023-05-24 | $0.17 | $0.17 | $0.09 | $0.17 | $0.17 | 26,100 |
| 2023-05-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,875 |
| 2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34,309 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-15 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 34,309 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,928 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-05 | $0.00 | $0.15 | $0.00 | $0.15 | $0.15 | 11,158 |
| 2023-05-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,707 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,694 |
| 2023-04-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 152,431 |
| 2023-04-25 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 60,200 |
| 2023-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,975 |
| 2023-04-21 | $0.20 | $0.28 | $0.20 | $0.23 | $0.23 | 5,478 |
| 2023-04-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 17,300 |
| 2023-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-04-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,525 |
| 2023-04-17 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 16,250 |
| 2023-04-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 15,800 |
| 2023-04-13 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 15,815 |
| 2023-04-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,400 |
| 2023-04-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,100 |
| 2023-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2023-04-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,800 |
| 2023-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2023-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 55,300 |
| 2023-03-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,350 |
| 2023-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,700 |
| 2023-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,212 |
| 2023-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,356 |
| 2023-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 340 |
| 2023-03-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 67,706 |
| 2023-03-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,102 |
| 2023-03-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,514 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 52,058 |
| 2023-03-06 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 15,190 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,000 |
| 2023-03-02 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 886 |
| 2023-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,100 |
| 2023-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 780 |
| 2023-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,925 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,480 |
| 2023-02-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,750 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,900 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,140 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,127 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,900 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,454 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-02-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 14,057 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,305 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 595 |
| 2023-01-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,100 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2023-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 48,708 |
| 2023-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,985 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,600 |
| 2023-01-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,300 |
| 2022-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-23 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 9,430 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,900 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2022-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,901 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,145 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,525 |
| 2022-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,593 |
| 2022-12-12 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 59,400 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,800 |
| 2022-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,625 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2022-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,075 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 700 |
| 2022-11-22 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 340,637 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,800 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,151 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,500 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,600 |
| 2022-11-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,963 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,537 |
| 2022-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,399 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,540 |
| 2022-11-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-11-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,126 |
| 2022-10-28 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 25,126 |
| 2022-10-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,713 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 189 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2022-10-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,820 |
| 2022-10-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,400 |
| 2022-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,937 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,136 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 675 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,870 |
| 2022-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,050 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,069 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.10 | $0.15 | $0.07 | $0.15 | $0.15 | 21,550 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,850 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,850 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 908 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,650 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,220 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,338 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101,786 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,540 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,700 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,441 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 595 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-07-27 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 23,157 |
| 2022-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,150 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.12 | $0.39 | $0.10 | $0.20 | $0.20 | 50,700 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,350 |
| 2022-07-19 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 27,901 |
| 2022-07-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,300 |
| 2022-07-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,600 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,750 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,671 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,146 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,768 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 1,180 |
| 2022-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,750 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,312 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 326 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,725 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-06-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,820 |
| 2022-06-02 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,000 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 4,384 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,400 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2022-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 760 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,600 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,700 |
| 2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,433 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2022-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2022-04-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,210 |
| 2022-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,425 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,150 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,810 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,810 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 648 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-03-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,325 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,970 |
| 2022-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,300 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2022-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,950 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,150 |
| 2022-03-02 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 9,713 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-02-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2022-02-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,000 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 511 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 946 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,300 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-01-24 | $0.01 | $0.12 | $0.01 | $0.12 | $0.12 | 1,288 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-20 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 45,975 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2022-01-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,304 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,984 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,690 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,400 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,530 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,050 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,650 |
| 2021-12-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,034 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 840 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,208 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,623 |
| 2021-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,300 |
| 2021-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2021-12-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,401 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,075 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,480 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,700 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-29 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 22,700 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,360 |
| 2021-11-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 46,480 |
| 2021-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2021-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,300 |
| 2021-11-18 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 15,333 |
| 2021-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 833 |
| 2021-11-16 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 1,080 |
| 2021-11-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 26,000 |
| 2021-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2021-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 243 |
| 2021-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 564 |
| 2021-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,900 |
| 2021-11-02 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 7,170 |
| 2021-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,170 |
| 2021-10-29 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 4,972 |
| 2021-10-28 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 43,100 |
| 2021-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-25 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 8,800 |
| 2021-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2021-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-10-19 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,150 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,750 |
| 2021-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-13 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 13,425 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,700 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,295 |
| 2021-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,300 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,839 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-27 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 24,415 |
| 2021-09-24 | $0.15 | $0.22 | $0.15 | $0.16 | $0.16 | 27,350 |
| 2021-09-23 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 26,214 |
| 2021-09-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,550 |
| 2021-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,736 |
| 2021-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,200 |
| 2021-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32,715 |
| 2021-09-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,214 |
| 2021-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2021-09-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,720 |
| 2021-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,250 |
| 2021-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,612 |
| 2021-09-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2021-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,010 |
| 2021-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2021-09-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,920 |
| 2021-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 23,451 |
| 2021-08-30 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 7,346 |
| 2021-08-27 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 7,470 |
| 2021-08-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,400 |
| 2021-08-25 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 11,950 |
| 2021-08-24 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 9,160 |
| 2021-08-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 32,316 |
| 2021-08-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,384 |
| 2021-08-19 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 40,244 |
| 2021-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,200 |
| 2021-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,020 |
| 2021-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,020 |
| 2021-08-11 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2021-08-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,850 |
| 2021-08-09 | $0.45 | $0.45 | $0.28 | $0.28 | $0.28 | 20,452 |
| 2021-08-06 | $0.30 | $0.40 | $0.28 | $0.40 | $0.40 | 72,922 |
| 2021-08-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,770 |
| 2021-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,630 |
| 2021-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2021-07-30 | $0.26 | $0.34 | $0.26 | $0.30 | $0.30 | 27,582 |
| 2021-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,300 |
| 2021-07-28 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 14,300 |
| 2021-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2021-07-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2021-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-22 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 33,500 |
| 2021-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,020 |
| 2021-07-19 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 25,480 |
| 2021-07-16 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 40,240 |
| 2021-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,500 |
| 2021-07-14 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 56,070 |
| 2021-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,500 |
| 2021-07-12 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 36,975 |
| 2021-07-09 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 65,640 |
| 2021-07-08 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 26,700 |
| 2021-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,300 |
| 2021-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,000 |
| 2021-07-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,500 |
| 2021-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2021-06-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,350 |
| 2021-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,350 |
| 2021-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,200 |
| 2021-06-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,130 |
| 2021-06-24 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 35,100 |
| 2021-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,460 |
| 2021-06-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 28,801 |
| 2021-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,492 |
| 2021-06-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2021-06-16 | $0.35 | $0.42 | $0.25 | $0.27 | $0.27 | 4,764 |
| 2021-06-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,764 |
| 2021-06-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,462 |
| 2021-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,830 |
| 2021-06-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 40,283 |
| 2021-06-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 36,246 |
| 2021-06-08 | $0.28 | $0.30 | $0.21 | $0.27 | $0.27 | 49,416 |
| 2021-06-07 | $0.30 | $0.30 | $0.15 | $0.30 | $0.30 | 54,468 |
| 2021-06-04 | $0.29 | $0.35 | $0.29 | $0.29 | $0.29 | 48,481 |
| 2021-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37,050 |
| 2021-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,400 |
| 2021-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-05-27 | $0.38 | $0.39 | $0.30 | $0.30 | $0.30 | 3,370 |
| 2021-05-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 11,950 |
| 2021-05-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 40,665 |
| 2021-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2021-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 430 |
| 2021-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,899 |
| 2021-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,875 |
| 2021-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,830 |
| 2021-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 23,850 |
| 2021-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-05-12 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 10,833 |
| 2021-05-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 52,080 |
| 2021-05-10 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 1,750 |
| 2021-05-07 | $0.36 | $0.40 | $0.32 | $0.39 | $0.39 | 36,990 |
| 2021-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-05-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 6,650 |
| 2021-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-05-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 6,900 |
| 2021-04-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2021-04-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,770 |
| 2021-04-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 990 |
| 2021-04-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2021-04-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 29,481 |
| 2021-04-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 4,825 |
| 2021-04-22 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 21,400 |
| 2021-04-21 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 1,800 |
| 2021-04-20 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 10,666 |
| 2021-04-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 7,600 |
| 2021-04-16 | $0.45 | $0.47 | $0.40 | $0.40 | $0.40 | 16,351 |
| 2021-04-15 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 22,300 |
| 2021-04-14 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 7,910 |
| 2021-04-13 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 15,834 |
| 2021-04-12 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 92,594 |
| 2021-04-09 | $0.44 | $0.44 | $0.36 | $0.40 | $0.40 | 22,375 |
| 2021-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-04-07 | $0.37 | $0.44 | $0.36 | $0.44 | $0.44 | 21,000 |
| 2021-04-06 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 29,150 |
| 2021-04-05 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 24,850 |
| 2021-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,671 |
| 2021-03-31 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 4,350 |
| 2021-03-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,450 |
| 2021-03-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,268 |
| 2021-03-26 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 16,000 |
| 2021-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,455 |
| 2021-03-24 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 41,245 |
| 2021-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-22 | $0.46 | $0.47 | $0.40 | $0.40 | $0.40 | 32,034 |
| 2021-03-19 | $0.33 | $0.47 | $0.33 | $0.46 | $0.46 | 12,966 |
| 2021-03-18 | $0.46 | $0.48 | $0.32 | $0.32 | $0.32 | 31,449 |
| 2021-03-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,410 |
| 2021-03-16 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 12,240 |
| 2021-03-15 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 45,440 |
| 2021-03-12 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 13,215 |
| 2021-03-11 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 10,160 |
| 2021-03-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 16,137 |
| 2021-03-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 22,987 |
| 2021-03-08 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 14,831 |
| 2021-03-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 9,625 |
| 2021-03-04 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 11,250 |
| 2021-03-03 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 8,943 |
| 2021-03-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 9,264 |
| 2021-03-01 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 28,712 |
| 2021-02-26 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 25,052 |
| 2021-02-25 | $0.51 | $0.51 | $0.42 | $0.45 | $0.45 | 10,750 |
| 2021-02-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 34,998 |
| 2021-02-23 | $0.50 | $0.51 | $0.42 | $0.45 | $0.45 | 34,998 |
| 2021-02-22 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 23,312 |
| 2021-02-19 | $0.50 | $0.59 | $0.50 | $0.50 | $0.50 | 23,312 |
| 2021-02-18 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 5,645 |
| 2021-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15,600 |
| 2021-02-16 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 15,600 |
| 2021-02-12 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 10,400 |
| 2021-02-11 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,550 |
| 2021-02-10 | $0.50 | $0.59 | $0.45 | $0.50 | $0.50 | 27,716 |
| 2021-02-09 | $0.56 | $0.56 | $0.45 | $0.56 | $0.56 | 9,014 |
| 2021-02-08 | $0.59 | $0.59 | $0.33 | $0.56 | $0.56 | 9,014 |
| 2021-02-05 | $0.12 | $0.55 | $0.12 | $0.55 | $0.55 | 17,341 |
| 2021-02-04 | $0.53 | $0.59 | $0.50 | $0.59 | $0.59 | 13,406 |
| 2021-02-03 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 5,322 |
| 2021-02-02 | $0.56 | $0.60 | $0.50 | $0.60 | $0.60 | 36,134 |
| 2021-02-01 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 36,134 |
| 2021-01-29 | $0.42 | $0.60 | $0.40 | $0.60 | $0.60 | 23,502 |
| 2021-01-28 | $0.48 | $0.51 | $0.40 | $0.50 | $0.50 | 14,833 |
| 2021-01-27 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 19,814 |
| 2021-01-26 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 7,240 |
| 2021-01-25 | $0.58 | $0.63 | $0.40 | $0.40 | $0.40 | 42,110 |
| 2021-01-22 | $0.45 | $0.55 | $0.40 | $0.55 | $0.55 | 16,822 |
| 2021-01-21 | $0.46 | $0.55 | $0.40 | $0.55 | $0.55 | 34,506 |
| 2021-01-20 | $0.43 | $0.53 | $0.43 | $0.50 | $0.50 | 23,162 |
| 2021-01-19 | $0.33 | $0.43 | $0.33 | $0.42 | $0.42 | 24,258 |
| 2021-01-15 | $0.36 | $0.52 | $0.36 | $0.42 | $0.42 | 24,258 |
| 2021-01-13 | $0.45 | $0.45 | $0.33 | $0.39 | $0.39 | 7,000 |
| 2021-01-12 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 18,578 |
| 2021-01-11 | $0.53 | $0.53 | $0.35 | $0.35 | $0.35 | 18,578 |
| 2021-01-08 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 27,950 |
| 2021-01-07 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 37,102 |
| 2021-01-06 | $0.68 | $0.68 | $0.54 | $0.62 | $0.62 | 28,992 |
| 2021-01-05 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 4,915 |
| 2021-01-04 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 8,075 |
| 2020-12-31 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 5,649 |
| 2020-12-30 | $0.58 | $0.58 | $0.47 | $0.48 | $0.48 | 23,724 |
| 2020-12-29 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 7,026 |
| 2020-12-28 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 400 |
| 2020-12-24 | $0.70 | $0.70 | $0.58 | $0.58 | $0.58 | 400 |
| 2020-12-23 | $0.50 | $0.59 | $0.47 | $0.59 | $0.59 | 33,660 |
| 2020-12-22 | $0.65 | $0.65 | $0.35 | $0.41 | $0.41 | 7,100 |
| 2020-12-21 | $0.76 | $0.76 | $0.48 | $0.62 | $0.62 | 40,447 |
| 2020-12-18 | $0.73 | $0.75 | $0.59 | $0.70 | $0.70 | 70,700 |
| 2020-12-17 | $0.59 | $0.88 | $0.59 | $0.71 | $0.71 | 53,345 |
| 2020-12-16 | $0.46 | $0.97 | $0.46 | $0.58 | $0.58 | 73,100 |
| 2020-12-15 | $0.46 | $0.78 | $0.46 | $0.58 | $0.58 | 73,100 |
| 2020-12-14 | $0.16 | $0.46 | $0.16 | $0.16 | $0.16 | 92,106 |
| 2020-12-11 | $0.04 | $0.23 | $0.04 | $0.16 | $0.16 | 92,106 |
| 2020-12-10 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 56,675 |
| 2020-12-09 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 56,675 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2020-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,590 |
| 2020-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,300 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.03 | $0.07 | $0.00 | $0.06 | $0.06 | 36,675 |
| 2020-11-19 | $0.22 | $0.22 | $0.06 | $0.06 | $0.06 | 3,875 |
| 2020-11-18 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 17,400 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2020-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,425 |
| 2020-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,019 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,650 |
| 2020-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,320 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2020-11-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,418 |
| 2020-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,650 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2020-10-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 16,545 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,650 |
| 2020-10-23 | $0.22 | $0.22 | $0.04 | $0.10 | $0.10 | 82,350 |
| 2020-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-20 | $0.40 | $0.40 | $0.20 | $0.37 | $0.37 | 9,787 |
| 2020-10-19 | $0.20 | $0.58 | $0.18 | $0.53 | $0.53 | 11,504 |
| 2020-10-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 13,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2020-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,875 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,964 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Zenith Capital Corp (ZHCLF) News Headlines
Recent Zenith Capital Corp (ZHCLF) News
Similar Companies to Zenith Capital Corp (ZHCLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |