Zhejiang Expressway Co - Class H (ZHEXF) Exchange: PINK

  1. Overview
  2. Zhejiang Expressway Co - Class H (ZHEXF)

Data as of May 2, 2025

$0.78 ($0.00) 0.00%

Zhejiang Expressway Co - Class H - Daily Information
Click for more stock information on Zhejiang Expressway Co - Class H.
Daily Information Data
Date May 2, 2025
Open $0.78
Previous Close $0.78
High $0.78
Low $0.78
Adjusted Open $0.78
Previous Adjusted Close $0.78
Adjusted High $0.78
Adjusted Low $0.78

About Zhejiang Expressway Co - Class H (ZHEXF)

No Description Available

Invest in Zhejiang Expressway Co - Class H (ZHEXF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Zhejiang Expressway Co - Class H (ZHEXF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-05-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-04-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-04-29 $0.78 $0.78 $0.78 $0.78 $0.78 5,153
2025-04-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-04-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-04-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-04-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-04-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-04-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-04-17 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2025-04-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-04-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-04-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-04-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-04-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-04-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-04-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-04-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-04-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-04-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-04-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-04-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-11-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-11-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-11-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-11-25 $0.65 $0.65 $0.65 $0.65 $0.65 1,835
2024-11-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-21 $0.68 $0.68 $0.68 $0.68 $0.68 2,025
2024-11-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-11-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-11-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-11-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-11-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-11-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-11-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-11-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-11-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-11-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-11-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-11-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-11-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-11-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-10-08 $0.72 $0.74 $0.72 $0.74 $0.74 63,265
2024-10-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-10-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-10-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-10-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-10-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-09-30 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2024-09-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-09-26 $0.63 $0.63 $0.63 $0.63 $0.63 722
2024-09-25 $0.60 $0.60 $0.60 $0.60 $0.60 2,419
2024-09-24 $0.64 $0.64 $0.64 $0.64 $0.64 315
2024-09-23 $0.60 $0.60 $0.60 $0.60 $0.60 25
2024-09-20 $0.60 $0.60 $0.60 $0.60 $0.60 35,598
2024-09-19 $0.61 $0.61 $0.57 $0.57 $0.57 48,687
2024-09-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-11 $0.57 $0.57 $0.57 $0.57 $0.57 3,354
2024-09-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-09-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-09-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-09-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-09-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-09-03 $0.66 $0.66 $0.66 $0.66 $0.66 1,843
2024-08-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-08-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-08-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-08-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-08-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-08-23 $0.67 $0.67 $0.67 $0.67 $0.67 64
2024-08-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-08-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-08-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-08-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-08-16 $0.67 $0.67 $0.67 $0.67 $0.67 1,267
2024-08-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-08-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-08-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-08-12 $0.64 $0.64 $0.64 $0.64 $0.64 30
2024-08-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-08-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-08-07 $0.64 $0.64 $0.64 $0.64 $0.64 518
2024-08-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-08-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-08-02 $0.63 $0.63 $0.63 $0.63 $0.63 1,865
2024-08-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-07-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-07-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-07-29 $0.63 $0.63 $0.63 $0.63 $0.63 55
2024-07-26 $0.63 $0.63 $0.63 $0.63 $0.63 7
2024-07-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-07-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-07-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-07-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-07-19 $0.63 $0.63 $0.63 $0.63 $0.63 33
2024-07-18 $0.63 $0.63 $0.63 $0.63 $0.63 3
2024-07-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-07-16 $0.63 $0.63 $0.63 $0.63 $0.63 707
2024-07-15 $0.68 $0.68 $0.68 $0.68 $0.68 3,110
2024-07-12 $0.64 $0.64 $0.64 $0.64 $0.64 1,558
2024-07-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-07-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-07-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-07-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-07-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-07-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-07-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-07-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-06-28 $0.64 $0.64 $0.64 $0.64 $0.64 9
2024-06-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-06-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-06-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-06-24 $0.64 $0.64 $0.64 $0.64 $0.64 1
2024-06-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-06-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-06-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-06-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-06-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-06-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-06-12 $0.67 $0.67 $0.64 $0.64 $0.64 4,366
2024-06-11 $0.64 $0.64 $0.64 $0.64 $0.64 729
2024-06-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-06-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-06-06 $0.68 $0.68 $0.68 $0.68 $0.68 31
2024-06-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-06-04 $0.68 $0.68 $0.68 $0.68 $0.68 1,551
2024-06-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-05-31 $0.63 $0.63 $0.63 $0.63 $0.63 1,120
2024-05-30 $0.63 $0.63 $0.62 $0.62 $0.62 1,342
2024-05-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-05-28 $0.69 $0.69 $0.69 $0.69 $0.69 1,050
2024-05-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-05-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-05-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-05-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-05-20 $0.69 $0.69 $0.69 $0.69 $0.69 727
2024-05-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-05-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-05-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-05-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-05-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-05-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-05-09 $0.65 $0.65 $0.65 $0.65 $0.60 0
2024-05-08 $0.65 $0.65 $0.65 $0.65 $0.60 1,805
2024-05-07 $0.65 $0.65 $0.65 $0.65 $0.61 17,761
2024-05-06 $0.64 $0.64 $0.63 $0.63 $0.59 1,000
2024-05-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-05-02 $0.64 $0.66 $0.64 $0.66 $0.66 44,635
2024-05-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-29 $0.69 $0.69 $0.69 $0.69 $0.69 122
2024-04-26 $0.63 $0.63 $0.63 $0.63 $0.63 2,709
2024-04-25 $0.63 $0.66 $0.63 $0.66 $0.66 1,911
2024-04-24 $0.63 $0.63 $0.63 $0.63 $0.63 8,449
2024-04-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-04-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-04-19 $0.62 $0.62 $0.62 $0.62 $0.62 1,174
2024-04-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-04-17 $0.63 $0.63 $0.63 $0.63 $0.63 1,895
2024-04-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-04-15 $0.63 $0.67 $0.63 $0.67 $0.67 1,167
2024-04-12 $0.66 $0.66 $0.66 $0.66 $0.66 1,054
2024-04-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-04-10 $0.63 $0.63 $0.63 $0.63 $0.63 953
2024-04-09 $0.62 $0.62 $0.62 $0.62 $0.62 1,741
2024-04-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-04-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-04-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-04-03 $0.62 $0.62 $0.62 $0.62 $0.62 512
2024-04-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-04-01 $0.62 $0.62 $0.62 $0.62 $0.62 512
2024-03-28 $0.62 $0.62 $0.62 $0.62 $0.62 5,047
2024-03-27 $0.61 $0.61 $0.61 $0.61 $0.61 234
2024-03-26 $0.63 $0.63 $0.63 $0.63 $0.63 932
2024-03-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-03-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-03-21 $0.73 $0.73 $0.73 $0.73 $0.73 11
2024-03-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-03-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-03-18 $0.74 $0.74 $0.73 $0.73 $0.73 4,647
2024-03-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-11 $0.74 $0.74 $0.74 $0.74 $0.74 49
2024-03-08 $0.74 $0.74 $0.74 $0.74 $0.74 2,535
2024-03-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-04 $0.77 $0.77 $0.77 $0.77 $0.77 372
2024-03-01 $0.78 $0.78 $0.78 $0.78 $0.78 122
2024-02-29 $0.78 $0.78 $0.78 $0.78 $0.78 158
2024-02-28 $0.76 $0.76 $0.76 $0.76 $0.76 39,206
2024-02-27 $0.76 $0.76 $0.76 $0.76 $0.76 100
2024-02-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-02-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-02-22 $0.76 $0.76 $0.76 $0.76 $0.76 727
2024-02-21 $0.77 $0.77 $0.77 $0.77 $0.77 12,012
2024-02-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-02-16 $0.73 $0.73 $0.73 $0.73 $0.73 1,144
2024-02-15 $0.74 $0.74 $0.74 $0.74 $0.74 2,141
2024-02-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-13 $0.71 $0.71 $0.71 $0.71 $0.71 6,026
2024-02-12 $0.70 $0.70 $0.70 $0.70 $0.70 4,627
2024-02-09 $0.70 $0.70 $0.70 $0.70 $0.70 1,683
2024-02-08 $0.71 $0.71 $0.71 $0.71 $0.71 6,192
2024-02-07 $0.72 $0.76 $0.72 $0.76 $0.76 1,028
2024-02-06 $0.72 $0.72 $0.72 $0.72 $0.72 50
2024-02-05 $0.72 $0.72 $0.72 $0.72 $0.72 2,472
2024-02-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-01-31 $0.74 $0.74 $0.72 $0.72 $0.72 46,666
2024-01-30 $0.73 $0.73 $0.71 $0.71 $0.71 40,397
2024-01-29 $0.77 $0.77 $0.77 $0.77 $0.77 244
2024-01-26 $0.75 $0.75 $0.75 $0.75 $0.75 10,692
2024-01-25 $0.75 $0.75 $0.75 $0.75 $0.75 263
2024-01-24 $0.74 $0.74 $0.74 $0.74 $0.74 131
2024-01-23 $0.70 $0.70 $0.70 $0.70 $0.70 1,596
2024-01-22 $0.68 $0.73 $0.68 $0.73 $0.73 3,314
2024-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 49,861
2024-01-18 $0.71 $0.71 $0.71 $0.71 $0.71 57,359
2024-01-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-12 $0.75 $0.75 $0.70 $0.70 $0.70 1,902
2024-01-11 $0.71 $0.73 $0.71 $0.73 $0.73 9,017
2024-01-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-01-09 $0.69 $0.69 $0.69 $0.69 $0.69 1,165
2024-01-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-02 $0.66 $0.66 $0.66 $0.66 $0.66 1,910
2023-12-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-26 $0.69 $0.69 $0.69 $0.69 $0.69 353
2023-12-22 $0.66 $0.66 $0.64 $0.64 $0.64 64,186
2023-12-21 $0.63 $0.63 $0.63 $0.63 $0.63 3
2023-12-20 $0.65 $0.65 $0.63 $0.63 $0.63 1,904
2023-12-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-18 $0.65 $0.66 $0.65 $0.66 $0.66 2,532
2023-12-15 $0.64 $0.64 $0.64 $0.64 $0.64 3,213
2023-12-14 $0.64 $0.64 $0.64 $0.64 $0.64 4,339
2023-12-13 $0.65 $0.65 $0.61 $0.61 $0.61 5,343
2023-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-11 $0.60 $0.60 $0.60 $0.60 $0.60 2,783
2023-12-08 $0.59 $0.59 $0.59 $0.59 $0.59 2,473
2023-12-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-12-06 $0.62 $0.62 $0.62 $0.62 $0.62 6,573
2023-12-05 $0.62 $0.62 $0.62 $0.62 $0.62 5,150
2023-12-04 $0.64 $0.64 $0.64 $0.64 $0.64 1,707
2023-12-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-11-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-11-29 $0.61 $0.61 $0.61 $0.61 $0.61 2,373
2023-11-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-24 $0.63 $0.66 $0.63 $0.66 $0.66 986
2023-11-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-20 $0.64 $0.64 $0.64 $0.64 $0.64 1,270
2023-11-17 $0.64 $0.64 $0.64 $0.64 $0.64 3,661
2023-11-16 $0.64 $0.64 $0.64 $0.64 $0.64 2,179
2023-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 5,624
2023-11-14 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2023-11-13 $0.65 $0.69 $0.65 $0.69 $0.69 2,686
2023-11-10 $0.69 $0.69 $0.68 $0.68 $0.68 684
2023-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-08 $0.74 $0.74 $0.70 $0.70 $0.70 1,128
2023-11-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-11-06 $0.75 $0.78 $0.75 $0.78 $0.78 1,505
2023-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 677
2023-11-02 $0.78 $0.78 $0.78 $0.78 $0.78 1,575
2023-11-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-10-31 $0.74 $0.74 $0.74 $0.74 $0.74 1,696
2023-10-30 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-10-27 $0.73 $0.73 $0.73 $0.73 $0.73 81
2023-10-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-10-25 $0.76 $0.76 $0.73 $0.73 $0.73 2,894
2023-10-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-23 $0.70 $0.70 $0.70 $0.70 $0.70 1,113
2023-10-20 $0.74 $0.74 $0.73 $0.73 $0.73 2,501
2023-10-19 $0.76 $0.76 $0.76 $0.76 $0.76 2,149
2023-10-18 $0.73 $0.73 $0.73 $0.73 $0.73 3,673
2023-10-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-16 $0.76 $0.76 $0.76 $0.76 $0.76 2,779
2023-10-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-10-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-10-11 $0.74 $0.74 $0.74 $0.74 $0.74 2,628
2023-10-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-06 $0.75 $0.75 $0.75 $0.75 $0.75 147
2023-10-05 $0.71 $0.71 $0.71 $0.71 $0.71 253
2023-10-04 $0.74 $0.74 $0.74 $0.74 $0.74 308
2023-10-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-02 $0.75 $0.75 $0.75 $0.75 $0.75 102
2023-09-29 $0.73 $0.73 $0.72 $0.72 $0.72 4,782
2023-09-28 $0.73 $0.73 $0.73 $0.73 $0.73 520
2023-09-27 $0.73 $0.73 $0.73 $0.73 $0.73 5,000
2023-09-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-25 $0.76 $0.76 $0.76 $0.76 $0.76 1,019
2023-09-22 $0.74 $0.74 $0.74 $0.74 $0.74 968
2023-09-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-20 $0.76 $0.76 $0.76 $0.76 $0.76 302
2023-09-19 $0.74 $0.74 $0.73 $0.74 $0.74 6,173
2023-09-18 $0.73 $0.76 $0.73 $0.76 $0.76 647
2023-09-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-14 $0.76 $0.76 $0.76 $0.76 $0.76 1,100
2023-09-13 $0.72 $0.72 $0.72 $0.72 $0.72 2,120
2023-09-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-07 $0.72 $0.72 $0.72 $0.72 $0.72 73
2023-09-06 $0.73 $0.73 $0.72 $0.72 $0.72 3,728
2023-09-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-01 $0.74 $0.74 $0.74 $0.74 $0.74 1,794
2023-08-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-25 $0.77 $0.77 $0.76 $0.76 $0.76 4,567
2023-08-24 $0.73 $0.73 $0.73 $0.73 $0.73 1,524
2023-08-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-17 $0.75 $0.75 $0.75 $0.75 $0.75 3,391
2023-08-16 $0.78 $0.78 $0.78 $0.78 $0.78 79
2023-08-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-08-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-08-11 $0.78 $0.78 $0.78 $0.78 $0.78 26
2023-08-10 $0.77 $0.78 $0.77 $0.78 $0.78 1,917
2023-08-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-08 $0.75 $0.75 $0.75 $0.75 $0.75 2,066
2023-08-07 $0.80 $0.82 $0.79 $0.82 $0.82 481
2023-08-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-08-03 $0.78 $0.78 $0.78 $0.78 $0.78 213
2023-08-02 $0.77 $0.77 $0.77 $0.77 $0.77 381
2023-08-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-31 $0.82 $0.82 $0.79 $0.79 $0.79 827
2023-07-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-07-27 $0.78 $0.78 $0.78 $0.78 $0.78 662
2023-07-26 $0.78 $0.78 $0.78 $0.78 $0.78 76
2023-07-25 $0.81 $0.81 $0.78 $0.78 $0.78 1,437
2023-07-24 $0.80 $0.80 $0.80 $0.80 $0.80 36,642
2023-07-21 $0.79 $0.79 $0.79 $0.79 $0.79 1,410
2023-07-20 $0.79 $0.79 $0.79 $0.79 $0.79 251
2023-07-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-14 $0.75 $0.75 $0.75 $0.75 $0.75 69
2023-07-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-10 $0.75 $0.75 $0.75 $0.75 $0.75 10
2023-07-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-30 $0.75 $0.75 $0.75 $0.75 $0.75 1,142
2023-06-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-27 $0.77 $0.78 $0.77 $0.78 $0.78 2,048
2023-06-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-06-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-06-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-06-21 $0.77 $0.77 $0.77 $0.77 $0.77 121
2023-06-20 $0.75 $0.75 $0.75 $0.75 $0.75 1,398
2023-06-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-15 $0.77 $0.78 $0.77 $0.78 $0.78 228
2023-06-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-13 $0.77 $0.78 $0.77 $0.78 $0.78 254
2023-06-12 $0.78 $0.78 $0.78 $0.78 $0.78 1,462
2023-06-09 $0.77 $0.77 $0.77 $0.77 $0.77 1,462
2023-06-08 $0.76 $0.76 $0.76 $0.76 $0.76 46,055
2023-06-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-06-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-06-05 $0.73 $0.73 $0.73 $0.73 $0.73 16
2023-06-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-06-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-05-31 $0.75 $0.75 $0.75 $0.75 $0.75 17,091
2023-05-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-26 $0.75 $0.75 $0.75 $0.75 $0.75 17,091
2023-05-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-05-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-05-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-05-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-05-19 $0.83 $0.83 $0.83 $0.83 $0.83 917
2023-05-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-05-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-05-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-05-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-05-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-05-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-05-10 $0.84 $0.84 $0.84 $0.84 $0.84 52,897
2023-05-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-05 $0.87 $0.87 $0.87 $0.87 $0.82 1,388
2023-05-04 $0.88 $0.88 $0.87 $0.87 $0.82 41,180
2023-05-03 $0.85 $0.85 $0.85 $0.85 $0.80 0
2023-05-02 $0.85 $0.85 $0.85 $0.85 $0.80 0
2023-05-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-28 $0.85 $0.85 $0.85 $0.85 $0.85 1
2023-04-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-26 $0.85 $0.85 $0.85 $0.85 $0.85 25,742
2023-04-25 $0.80 $0.80 $0.80 $0.80 $0.80 6,739
2023-04-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-04-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-04-20 $0.87 $0.87 $0.86 $0.86 $0.86 34,305
2023-04-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-04-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-04-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-04-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-04-13 $0.84 $0.84 $0.84 $0.84 $0.84 750
2023-04-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-04-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-04-10 $0.79 $0.79 $0.79 $0.79 $0.79 4
2023-04-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-04-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-04-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-04-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-03-31 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-03-30 $0.79 $0.79 $0.79 $0.79 $0.79 114
2023-03-29 $0.80 $0.81 $0.79 $0.79 $0.79 6,372
2023-03-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-03-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-03-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-03-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-03-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-03-21 $0.79 $0.79 $0.79 $0.79 $0.79 50
2023-03-20 $0.79 $0.79 $0.79 $0.79 $0.79 2,765
2023-03-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-03-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-03-15 $0.77 $0.77 $0.77 $0.77 $0.77 3,012
2023-03-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-07 $0.83 $0.83 $0.83 $0.83 $0.83 3,696
2023-03-06 $0.83 $0.83 $0.83 $0.83 $0.83 27
2023-03-03 $0.83 $0.83 $0.83 $0.83 $0.83 37,565
2023-03-02 $0.83 $0.83 $0.83 $0.83 $0.83 13
2023-03-01 $0.83 $0.83 $0.83 $0.83 $0.83 239
2023-02-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-27 $0.81 $0.81 $0.81 $0.81 $0.81 10,498
2023-02-24 $0.80 $0.80 $0.80 $0.80 $0.80 31,424
2023-02-23 $0.82 $0.82 $0.82 $0.82 $0.82 2,095
2023-02-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-16 $0.85 $0.85 $0.85 $0.85 $0.85 81
2023-02-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-14 $0.85 $0.85 $0.85 $0.85 $0.85 161
2023-02-13 $0.85 $0.85 $0.85 $0.85 $0.85 10,005
2023-02-10 $0.84 $0.85 $0.84 $0.85 $0.85 2,778
2023-02-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-08 $0.85 $0.85 $0.85 $0.85 $0.85 3,056
2023-02-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-06 $0.85 $0.85 $0.85 $0.85 $0.85 164
2023-02-03 $0.85 $0.85 $0.85 $0.85 $0.85 1,886
2023-02-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-01-31 $0.85 $0.85 $0.85 $0.85 $0.85 2,473
2023-01-30 $0.88 $0.88 $0.88 $0.88 $0.88 992
2023-01-27 $0.88 $0.88 $0.88 $0.88 $0.88 159
2023-01-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-01-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-01-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-01-23 $0.87 $0.88 $0.87 $0.88 $0.88 1,358
2023-01-20 $0.87 $0.87 $0.87 $0.87 $0.87 3,260
2023-01-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-01-18 $0.85 $0.85 $0.84 $0.84 $0.84 1,977
2023-01-17 $0.84 $0.84 $0.84 $0.84 $0.84 2,027
2023-01-13 $0.84 $0.84 $0.84 $0.84 $0.84 1,885
2023-01-12 $0.82 $0.82 $0.82 $0.82 $0.82 4,083
2023-01-11 $0.80 $0.80 $0.80 $0.80 $0.80 309
2023-01-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-12-30 $0.78 $0.78 $0.78 $0.78 $0.78 1,453
2022-12-29 $0.77 $0.77 $0.77 $0.77 $0.77 24
2022-12-28 $0.77 $0.77 $0.77 $0.77 $0.77 618
2022-12-27 $0.77 $0.79 $0.75 $0.79 $0.79 8,163
2022-12-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-12-22 $0.79 $0.79 $0.76 $0.76 $0.76 3,486
2022-12-21 $0.77 $0.77 $0.77 $0.77 $0.77 1,645
2022-12-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-12-19 $0.73 $0.78 $0.73 $0.76 $0.76 7,405
2022-12-16 $0.80 $0.80 $0.80 $0.80 $0.80 1,526
2022-12-15 $0.79 $0.79 $0.79 $0.79 $0.79 1,363
2022-12-14 $0.77 $0.77 $0.77 $0.77 $0.77 588
2022-12-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-12 $0.77 $0.77 $0.77 $0.77 $0.77 16
2022-12-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-05 $0.75 $0.77 $0.75 $0.77 $0.77 2,393
2022-12-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-29 $0.72 $0.72 $0.72 $0.72 $0.72 543
2022-11-28 $0.74 $0.75 $0.72 $0.72 $0.72 21,810
2022-11-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-11-23 $0.77 $0.77 $0.77 $0.77 $0.77 98
2022-11-22 $0.76 $0.77 $0.76 $0.77 $0.77 7,923
2022-11-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-11-18 $0.74 $0.74 $0.74 $0.74 $0.74 6,987
2022-11-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-11-16 $0.73 $0.73 $0.69 $0.73 $0.73 11,302
2022-11-15 $0.72 $0.73 $0.72 $0.73 $0.73 47,526
2022-11-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-11-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-11-10 $0.71 $0.71 $0.69 $0.69 $0.69 7,897
2022-11-09 $0.69 $0.69 $0.69 $0.69 $0.69 3,065
2022-11-08 $0.68 $0.71 $0.68 $0.71 $0.71 48,613
2022-11-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-03 $0.65 $0.65 $0.65 $0.65 $0.65 202
2022-11-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-11-01 $0.64 $0.64 $0.61 $0.61 $0.61 6,009
2022-10-31 $0.63 $0.63 $0.63 $0.63 $0.63 3,450
2022-10-28 $0.67 $0.67 $0.67 $0.67 $0.67 1,815
2022-10-27 $0.65 $0.68 $0.65 $0.65 $0.65 4,965
2022-10-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-10-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-10-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-10-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-10-20 $0.68 $0.68 $0.68 $0.68 $0.68 256
2022-10-19 $0.64 $0.64 $0.64 $0.64 $0.64 2
2022-10-18 $0.68 $0.68 $0.64 $0.64 $0.64 7,618
2022-10-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-10-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-10-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-10-12 $0.67 $0.67 $0.67 $0.67 $0.67 86
2022-10-11 $0.67 $0.67 $0.67 $0.67 $0.67 266
2022-10-10 $0.67 $0.67 $0.67 $0.67 $0.67 1,458
2022-10-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-10-06 $0.71 $0.71 $0.71 $0.71 $0.71 49
2022-10-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-10-04 $0.71 $0.71 $0.71 $0.71 $0.71 5,149
2022-10-03 $0.70 $0.70 $0.68 $0.68 $0.68 4,347
2022-09-30 $0.69 $0.69 $0.69 $0.69 $0.69 3,261
2022-09-29 $0.67 $0.70 $0.67 $0.70 $0.70 6,663
2022-09-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-09-27 $0.73 $0.73 $0.73 $0.73 $0.73 42,094
2022-09-26 $0.71 $0.71 $0.71 $0.71 $0.71 1,536
2022-09-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-09-22 $0.79 $0.79 $0.79 $0.79 $0.79 129
2022-09-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-15 $0.79 $0.79 $0.79 $0.79 $0.79 129
2022-09-14 $0.79 $0.79 $0.79 $0.79 $0.79 10,171
2022-09-13 $0.81 $0.81 $0.81 $0.81 $0.81 1,515
2022-09-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 1,082
2022-09-07 $0.76 $0.76 $0.76 $0.76 $0.76 1,642
2022-09-06 $0.74 $0.74 $0.73 $0.73 $0.73 10,000
2022-09-02 $0.76 $0.77 $0.73 $0.77 $0.77 35,079
2022-09-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-30 $0.74 $0.74 $0.74 $0.74 $0.74 2,000
2022-08-29 $0.79 $0.79 $0.79 $0.79 $0.79 1,847
2022-08-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-25 $0.79 $0.79 $0.79 $0.79 $0.79 1,847
2022-08-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-23 $0.79 $0.79 $0.79 $0.79 $0.79 879
2022-08-22 $0.79 $0.79 $0.79 $0.79 $0.79 875
2022-08-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-08-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-08-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-08-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-08-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-08-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-08-11 $0.77 $0.77 $0.77 $0.77 $0.77 311
2022-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 58
2022-08-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-08 $0.80 $0.80 $0.80 $0.80 $0.80 214
2022-08-05 $0.79 $0.79 $0.79 $0.79 $0.79 17
2022-08-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-03 $0.79 $0.79 $0.79 $0.79 $0.79 895
2022-08-02 $0.80 $0.80 $0.80 $0.80 $0.80 919
2022-08-01 $0.80 $0.80 $0.80 $0.80 $0.80 92
2022-07-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-27 $0.84 $0.84 $0.80 $0.80 $0.80 1,600
2022-07-26 $0.86 $0.86 $0.86 $0.86 $0.86 4
2022-07-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-07-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-07-21 $0.86 $0.86 $0.86 $0.86 $0.86 1,820
2022-07-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-05 $0.87 $0.90 $0.87 $0.90 $0.90 513
2022-07-01 $0.94 $0.94 $0.94 $0.94 $0.94 2,317
2022-06-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-27 $0.92 $0.92 $0.89 $0.89 $0.89 5,253
2022-06-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-22 $0.90 $0.90 $0.90 $0.90 $0.90 1,009
2022-06-21 $0.89 $0.89 $0.89 $0.89 $0.89 1,791
2022-06-17 $0.85 $0.85 $0.85 $0.85 $0.85 3,780
2022-06-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-14 $0.89 $0.89 $0.89 $0.89 $0.89 316
2022-06-13 $0.91 $0.91 $0.91 $0.91 $0.91 51
2022-06-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-09 $0.91 $0.91 $0.91 $0.91 $0.91 909
2022-06-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-07 $0.89 $0.89 $0.89 $0.89 $0.89 98
2022-06-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-03 $0.89 $0.89 $0.89 $0.89 $0.89 935
2022-06-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-06-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-05-31 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-05-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-05-26 $0.86 $0.86 $0.86 $0.86 $0.86 5,269
2022-05-25 $0.86 $0.86 $0.86 $0.86 $0.86 895
2022-05-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-05-23 $0.84 $0.84 $0.84 $0.84 $0.84 120
2022-05-20 $0.84 $0.85 $0.84 $0.84 $0.84 3,950
2022-05-19 $0.84 $0.84 $0.84 $0.84 $0.84 137
2022-05-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-16 $0.80 $0.80 $0.80 $0.80 $0.80 1,918
2022-05-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-11 $0.82 $0.82 $0.82 $0.82 $0.82 2,083
2022-05-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-05-09 $0.81 $0.81 $0.78 $0.78 $0.78 1,203
2022-05-06 $0.81 $0.81 $0.81 $0.81 $0.81 420
2022-05-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-05-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-05-03 $0.79 $0.79 $0.79 $0.79 $0.79 179
2022-05-02 $0.81 $0.81 $0.81 $0.81 $0.81 170
2022-04-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-04-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-04-27 $0.82 $0.82 $0.82 $0.82 $0.82 988
2022-04-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-04-25 $0.84 $0.84 $0.84 $0.84 $0.84 561
2022-04-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-04-21 $0.84 $0.84 $0.84 $0.84 $0.84 561
2022-04-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-14 $0.88 $0.88 $0.88 $0.88 $0.88 3,546
2022-04-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-04-12 $0.86 $0.86 $0.86 $0.86 $0.86 1,305
2022-04-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-04-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-04-07 $0.86 $0.86 $0.86 $0.86 $0.86 1,829
2022-04-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-04-05 $0.88 $0.88 $0.88 $0.88 $0.88 119
2022-04-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-29 $0.88 $0.88 $0.88 $0.88 $0.88 119
2022-03-28 $0.90 $0.90 $0.90 $0.90 $0.90 125
2022-03-25 $0.91 $0.91 $0.91 $0.91 $0.91 260
2022-03-24 $0.85 $0.85 $0.85 $0.85 $0.85 909
2022-03-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-03-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-03-21 $0.90 $0.90 $0.90 $0.90 $0.90 52
2022-03-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-03-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-03-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-03-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-03-11 $0.90 $0.90 $0.90 $0.90 $0.90 52
2022-03-10 $0.90 $0.90 $0.90 $0.90 $0.90 1,828
2022-03-09 $0.88 $0.88 $0.88 $0.88 $0.88 43
2022-03-08 $0.88 $0.88 $0.88 $0.88 $0.88 304
2022-03-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-03-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-03-03 $0.91 $0.91 $0.91 $0.91 $0.91 1,123
2022-03-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-28 $0.88 $0.88 $0.87 $0.87 $0.87 4,027
2022-02-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-02-24 $0.87 $0.88 $0.86 $0.88 $0.88 15,292
2022-02-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-22 $0.90 $0.90 $0.90 $0.90 $0.90 1,654
2022-02-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-16 $0.90 $0.90 $0.90 $0.90 $0.90 1,654
2022-02-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-08 $0.86 $0.86 $0.86 $0.86 $0.86 28
2022-02-07 $0.86 $0.86 $0.86 $0.86 $0.86 920
2022-02-04 $0.86 $0.86 $0.86 $0.86 $0.86 33
2022-02-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-01 $0.87 $0.87 $0.86 $0.86 $0.86 6,572
2022-01-31 $0.86 $0.86 $0.86 $0.86 $0.86 20
2022-01-28 $0.87 $0.87 $0.86 $0.86 $0.86 53,021
2022-01-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-24 $0.89 $0.90 $0.85 $0.85 $0.85 5,064
2022-01-21 $0.86 $0.86 $0.86 $0.86 $0.86 149
2022-01-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-01-19 $0.86 $0.86 $0.86 $0.86 $0.86 1,234
2022-01-18 $0.86 $0.86 $0.86 $0.86 $0.86 1,234
2022-01-14 $0.88 $0.90 $0.88 $0.90 $0.90 15,815
2022-01-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-11 $0.87 $0.87 $0.87 $0.87 $0.87 275
2022-01-10 $0.87 $0.87 $0.87 $0.87 $0.87 275
2022-01-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-04 $0.89 $0.89 $0.89 $0.89 $0.89 1,723
2022-01-03 $0.86 $0.88 $0.86 $0.88 $0.88 1,929
2021-12-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-22 $0.90 $0.91 $0.90 $0.91 $0.91 5,556
2021-12-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-20 $0.91 $0.91 $0.91 $0.91 $0.91 1,739
2021-12-17 $0.88 $0.88 $0.86 $0.86 $0.86 2,065
2021-12-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-13 $0.88 $0.91 $0.88 $0.91 $0.91 5,377
2021-12-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-09 $0.94 $0.94 $0.94 $0.94 $0.94 42
2021-12-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-07 $0.94 $0.94 $0.94 $0.94 $0.94 55
2021-12-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-03 $0.94 $0.94 $0.94 $0.94 $0.94 49
2021-12-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-01 $0.94 $0.94 $0.94 $0.94 $0.94 1,486
2021-11-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-23 $0.90 $0.90 $0.90 $0.90 $0.90 929
2021-11-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-12 $0.87 $0.87 $0.87 $0.87 $0.87 166
2021-11-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-11-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-11-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-11-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-11-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-11-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-11-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-11-02 $0.82 $0.82 $0.82 $0.82 $0.82 29
2021-11-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-18 $0.82 $0.82 $0.82 $0.82 $0.82 29
2021-10-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-12 $0.83 $0.83 $0.82 $0.82 $0.82 5,247
2021-10-11 $0.80 $0.80 $0.80 $0.80 $0.80 600
2021-10-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-07 $0.82 $0.82 $0.82 $0.82 $0.82 1,513
2021-10-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-10-05 $0.78 $0.78 $0.78 $0.78 $0.78 81
2021-10-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-10-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-27 $0.79 $0.79 $0.78 $0.78 $0.78 3,053
2021-09-24 $0.80 $0.80 $0.80 $0.80 $0.80 1,118
2021-09-23 $0.83 $0.84 $0.83 $0.84 $0.84 2,984
2021-09-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-16 $0.82 $0.82 $0.82 $0.82 $0.82 155
2021-09-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-09 $0.90 $0.91 $0.90 $0.91 $0.91 2,868
2021-09-08 $0.82 $0.82 $0.82 $0.82 $0.82 69
2021-09-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-20 $0.82 $0.82 $0.82 $0.82 $0.82 15,436
2021-08-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-08-18 $0.86 $0.87 $0.86 $0.87 $0.87 2,940
2021-08-17 $0.83 $0.83 $0.83 $0.83 $0.83 202
2021-08-16 $0.86 $0.86 $0.84 $0.84 $0.84 1,686
2021-08-13 $0.85 $0.85 $0.85 $0.85 $0.85 493
2021-08-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-11 $0.85 $0.85 $0.85 $0.85 $0.85 493
2021-08-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-05 $0.84 $0.84 $0.84 $0.84 $0.84 125
2021-08-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-03 $0.88 $0.89 $0.88 $0.89 $0.89 5,988
2021-08-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-07-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-07-29 $0.84 $0.84 $0.84 $0.84 $0.84 209
2021-07-28 $0.89 $0.89 $0.89 $0.89 $0.89 25,000
2021-07-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-07-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-07-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-07-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-07-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-07-20 $0.89 $0.89 $0.89 $0.89 $0.89 960
2021-07-19 $0.90 $0.90 $0.90 $0.90 $0.90 1,135
2021-07-16 $0.88 $0.88 $0.88 $0.88 $0.88 167
2021-07-15 $0.87 $0.87 $0.87 $0.87 $0.87 2,042
2021-07-14 $0.86 $0.87 $0.86 $0.87 $0.87 2,733
2021-07-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 102
2021-07-06 $0.85 $0.85 $0.85 $0.85 $0.85 38
2021-07-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-07-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-25 $0.85 $0.85 $0.85 $0.85 $0.85 1,170
2021-06-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-06-23 $0.86 $0.89 $0.86 $0.89 $0.89 3,894
2021-06-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-21 $0.85 $0.85 $0.85 $0.85 $0.85 1,827
2021-06-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-06-17 $0.89 $0.89 $0.89 $0.89 $0.89 10
2021-06-16 $0.86 $0.89 $0.86 $0.89 $0.89 1,343
2021-06-15 $0.88 $0.88 $0.88 $0.88 $0.88 10
2021-06-14 $0.85 $0.88 $0.85 $0.88 $0.88 674
2021-06-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-06-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-06-09 $0.83 $0.83 $0.83 $0.83 $0.83 121
2021-06-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-07 $0.85 $0.85 $0.85 $0.85 $0.85 2,100
2021-06-04 $0.84 $0.84 $0.84 $0.84 $0.84 100
2021-06-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-06-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-06-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-05-28 $0.90 $0.91 $0.90 $0.91 $0.91 9,142
2021-05-27 $0.90 $0.90 $0.90 $0.90 $0.90 2,486
2021-05-26 $0.86 $0.88 $0.86 $0.88 $0.88 1,958
2021-05-25 $0.83 $0.83 $0.83 $0.83 $0.83 1,520
2021-05-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-21 $0.87 $0.88 $0.87 $0.88 $0.88 3,042
2021-05-20 $0.90 $0.90 $0.90 $0.90 $0.90 1,108
2021-05-19 $0.88 $0.89 $0.88 $0.89 $0.89 5,086
2021-05-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-17 $0.88 $0.88 $0.88 $0.88 $0.88 790
2021-05-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-13 $0.88 $0.88 $0.88 $0.88 $0.88 862
2021-05-12 $0.86 $0.86 $0.86 $0.86 $0.86 10,354
2021-05-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-05-10 $0.87 $0.87 $0.87 $0.87 $0.87 5
2021-05-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-05-06 $0.89 $0.89 $0.87 $0.87 $0.87 10,693
2021-05-05 $0.88 $0.89 $0.85 $0.85 $0.85 3,172
2021-05-04 $0.83 $0.83 $0.83 $0.83 $0.83 6,201
2021-05-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-04-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-04-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-04-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-04-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-04-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-04-23 $0.88 $0.88 $0.86 $0.86 $0.86 1,329
2021-04-22 $0.96 $0.96 $0.96 $0.96 $0.90 400
2021-04-21 $0.95 $0.95 $0.92 $0.92 $0.87 8,890
2021-04-20 $0.92 $0.92 $0.92 $0.92 $0.86 0
2021-04-19 $0.96 $0.96 $0.92 $0.92 $0.86 20,492
2021-04-16 $0.95 $0.95 $0.95 $0.95 $0.89 0
2021-04-15 $0.95 $0.95 $0.95 $0.95 $0.89 0
2021-04-14 $0.95 $0.95 $0.95 $0.95 $0.89 0
2021-04-13 $0.95 $0.95 $0.95 $0.95 $0.89 0
2021-04-12 $0.95 $0.95 $0.95 $0.95 $0.89 0
2021-04-09 $0.95 $0.95 $0.95 $0.95 $0.89 1,052
2021-04-08 $0.92 $0.92 $0.92 $0.92 $0.86 0
2021-04-07 $0.92 $0.92 $0.92 $0.92 $0.86 1,108
2021-04-06 $0.90 $0.90 $0.90 $0.90 $0.85 1,727
2021-04-05 $0.87 $0.90 $0.87 $0.90 $0.85 4,839
2021-04-01 $0.89 $0.89 $0.89 $0.89 $0.84 8,661
2021-03-31 $0.86 $0.86 $0.86 $0.86 $0.81 0
2021-03-30 $0.86 $0.86 $0.86 $0.86 $0.81 0
2021-03-29 $0.86 $0.86 $0.86 $0.86 $0.81 5,312
2021-03-26 $0.86 $0.86 $0.86 $0.86 $0.81 0
2021-03-25 $0.85 $0.86 $0.85 $0.86 $0.81 8,117
2021-03-24 $0.82 $0.82 $0.82 $0.82 $0.77 0
2021-03-23 $0.82 $0.82 $0.82 $0.82 $0.77 0
2021-03-22 $0.82 $0.82 $0.82 $0.82 $0.77 0
2021-03-19 $0.84 $0.84 $0.82 $0.82 $0.77 7,961
2021-03-18 $0.88 $0.88 $0.88 $0.88 $0.83 1,077
2021-03-17 $0.87 $0.87 $0.87 $0.87 $0.82 2,826
2021-03-16 $0.90 $0.90 $0.88 $0.88 $0.83 24,922
2021-03-15 $0.90 $0.90 $0.88 $0.88 $0.83 26,463
2021-03-12 $0.87 $0.87 $0.87 $0.87 $0.81 0
2021-03-11 $0.90 $0.91 $0.87 $0.87 $0.81 3,514
2021-03-10 $0.86 $0.86 $0.84 $0.84 $0.79 19,776
2021-03-09 $0.86 $0.86 $0.86 $0.86 $0.81 0
2021-03-08 $0.86 $0.86 $0.86 $0.86 $0.81 0
2021-03-05 $0.86 $0.86 $0.86 $0.86 $0.81 0
2021-03-04 $0.86 $0.86 $0.86 $0.86 $0.81 0
2021-03-03 $0.86 $0.86 $0.86 $0.86 $0.81 0
2021-03-02 $0.86 $0.86 $0.86 $0.86 $0.81 0
2021-03-01 $0.90 $0.90 $0.86 $0.86 $0.81 7,926
2021-02-26 $0.88 $0.88 $0.88 $0.88 $0.82 22,960
2021-02-25 $0.90 $0.90 $0.88 $0.88 $0.83 1,783
2021-02-24 $0.88 $0.89 $0.88 $0.88 $0.83 1,783
2021-02-23 $0.90 $0.90 $0.87 $0.90 $0.84 41,158
2021-02-22 $0.93 $0.93 $0.93 $0.93 $0.88 753
2021-02-19 $0.91 $0.94 $0.89 $0.94 $0.88 33,475
2021-02-18 $0.92 $0.92 $0.92 $0.92 $0.86 0
2021-02-17 $0.92 $0.92 $0.92 $0.92 $0.86 0
2021-02-16 $0.92 $0.92 $0.90 $0.92 $0.86 18,876
2021-02-12 $0.86 $0.89 $0.86 $0.89 $0.84 917
2021-02-11 $0.83 $0.86 $0.83 $0.86 $0.81 7,987
2021-02-10 $0.86 $0.86 $0.86 $0.86 $0.81 2,242
2021-02-09 $0.86 $0.86 $0.86 $0.86 $0.81 1,172
2021-02-08 $0.86 $0.86 $0.86 $0.86 $0.81 0
2021-02-05 $0.86 $0.86 $0.86 $0.86 $0.81 1,172
2021-02-04 $0.91 $0.91 $0.91 $0.91 $0.86 0
2021-02-03 $0.91 $0.91 $0.91 $0.91 $0.86 24,285
2021-02-02 $0.79 $0.79 $0.79 $0.79 $0.74 695
2021-02-01 $0.79 $0.79 $0.79 $0.79 $0.74 0
2021-01-29 $0.79 $0.79 $0.79 $0.79 $0.74 695
2021-01-28 $0.80 $0.80 $0.80 $0.80 $0.75 20,380
2021-01-27 $0.81 $0.81 $0.79 $0.81 $0.77 29,841
2021-01-26 $0.78 $0.83 $0.78 $0.82 $0.77 14,776
2021-01-25 $0.83 $0.84 $0.79 $0.84 $0.79 12,707
2021-01-22 $0.86 $0.90 $0.86 $0.90 $0.84 37,468
2021-01-21 $0.85 $0.86 $0.85 $0.85 $0.80 5,131
2021-01-20 $0.91 $0.91 $0.85 $0.85 $0.80 8,014
2021-01-19 $0.86 $0.87 $0.86 $0.87 $0.82 23,442
2021-01-15 $0.81 $0.81 $0.81 $0.81 $0.77 428
2021-01-14 $0.86 $0.86 $0.82 $0.82 $0.77 3,272
2021-01-13 $0.87 $0.88 $0.87 $0.88 $0.82 35,241
2021-01-12 $0.84 $0.84 $0.84 $0.84 $0.79 10,164
2021-01-11 $0.85 $0.85 $0.85 $0.85 $0.80 11,075
2021-01-08 $0.81 $0.81 $0.81 $0.81 $0.76 201
2021-01-07 $0.84 $0.84 $0.84 $0.84 $0.79 0
2021-01-06 $0.81 $0.84 $0.81 $0.84 $0.79 3,799
2021-01-05 $0.81 $0.81 $0.81 $0.81 $0.77 0
2021-01-04 $0.86 $0.87 $0.81 $0.81 $0.77 5,729
2020-12-31 $0.82 $0.82 $0.82 $0.82 $0.78 150
2020-12-30 $0.83 $0.83 $0.83 $0.83 $0.78 0
2020-12-29 $0.83 $0.83 $0.83 $0.83 $0.78 2,422
2020-12-28 $0.85 $0.86 $0.83 $0.84 $0.79 250
2020-12-24 $0.84 $0.84 $0.84 $0.84 $0.79 0
2020-12-23 $0.84 $0.84 $0.84 $0.84 $0.79 0
2020-12-22 $0.84 $0.84 $0.84 $0.84 $0.79 250
2020-12-21 $0.79 $0.79 $0.79 $0.79 $0.75 1,021
2020-12-18 $0.78 $0.78 $0.78 $0.78 $0.73 0
2020-12-17 $0.78 $0.78 $0.78 $0.78 $0.73 0
2020-12-16 $0.78 $0.78 $0.78 $0.78 $0.73 0
2020-12-15 $0.78 $0.78 $0.78 $0.78 $0.73 344
2020-12-14 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-12-11 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-12-10 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-12-09 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-12-08 $0.79 $0.79 $0.79 $0.79 $0.74 15
2020-12-07 $0.79 $0.79 $0.79 $0.79 $0.74 9,183
2020-12-04 $0.76 $0.76 $0.76 $0.76 $0.72 0
2020-12-03 $0.76 $0.76 $0.76 $0.76 $0.72 111
2020-12-02 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-12-01 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-11-30 $0.73 $0.73 $0.73 $0.73 $0.69 2,248
2020-11-27 $0.73 $0.73 $0.73 $0.73 $0.68 2,423
2020-11-25 $0.71 $0.71 $0.71 $0.71 $0.67 0
2020-11-24 $0.71 $0.71 $0.71 $0.71 $0.67 0
2020-11-23 $0.71 $0.71 $0.71 $0.71 $0.67 1,750
2020-11-20 $0.71 $0.71 $0.71 $0.71 $0.67 963
2020-11-19 $0.70 $0.70 $0.70 $0.70 $0.66 7,709
2020-11-18 $0.75 $0.75 $0.75 $0.75 $0.70 1,111
2020-11-17 $0.74 $0.74 $0.74 $0.74 $0.70 0
2020-11-16 $0.71 $0.74 $0.71 $0.74 $0.70 4,119
2020-11-13 $0.77 $0.77 $0.77 $0.77 $0.72 0
2020-11-12 $0.77 $0.77 $0.77 $0.77 $0.72 315
2020-11-11 $0.78 $0.78 $0.74 $0.78 $0.73 5,477
2020-11-10 $0.73 $0.73 $0.73 $0.73 $0.68 0
2020-11-09 $0.73 $0.73 $0.73 $0.73 $0.68 0
2020-11-06 $0.73 $0.73 $0.73 $0.73 $0.68 0
2020-11-05 $0.71 $0.73 $0.71 $0.73 $0.68 10,683
2020-11-04 $0.69 $0.69 $0.69 $0.69 $0.65 664
2020-11-03 $0.71 $0.71 $0.71 $0.71 $0.67 100
2020-11-02 $0.67 $0.67 $0.67 $0.67 $0.63 0
2020-10-30 $0.67 $0.67 $0.67 $0.67 $0.63 0
2020-10-29 $0.68 $0.68 $0.67 $0.67 $0.63 4,260
2020-10-28 $0.69 $0.69 $0.69 $0.69 $0.65 0
2020-10-27 $0.72 $0.72 $0.69 $0.69 $0.65 4,503
2020-10-26 $0.75 $0.75 $0.71 $0.71 $0.67 2,066
2020-10-23 $0.75 $0.75 $0.75 $0.75 $0.70 310
2020-10-22 $0.66 $0.66 $0.66 $0.66 $0.63 2
2020-10-21 $0.66 $0.66 $0.66 $0.66 $0.63 50
2020-10-20 $0.66 $0.66 $0.66 $0.66 $0.63 269
2020-10-19 $0.68 $0.68 $0.68 $0.68 $0.64 0
2020-10-16 $0.68 $0.68 $0.68 $0.68 $0.64 1,317
2020-10-15 $0.72 $0.72 $0.72 $0.72 $0.67 25
2020-10-14 $0.72 $0.72 $0.72 $0.72 $0.67 40
2020-10-13 $0.72 $0.72 $0.72 $0.72 $0.67 574
2020-10-12 $0.76 $0.76 $0.76 $0.76 $0.71 1,854
2020-10-09 $0.71 $0.71 $0.71 $0.71 $0.67 50
2020-10-08 $0.71 $0.71 $0.71 $0.71 $0.67 257
2020-10-07 $0.74 $0.74 $0.74 $0.74 $0.70 556
2020-10-06 $0.71 $0.71 $0.71 $0.71 $0.67 0
2020-10-05 $0.71 $0.71 $0.71 $0.71 $0.67 0
2020-10-02 $0.71 $0.71 $0.71 $0.71 $0.67 0
2020-10-01 $0.75 $0.75 $0.71 $0.71 $0.67 1,956
2020-09-30 $0.70 $0.70 $0.70 $0.70 $0.66 676
2020-09-29 $0.71 $0.71 $0.71 $0.71 $0.67 1,180
2020-09-28 $0.76 $0.76 $0.73 $0.73 $0.69 10,324
2020-09-25 $0.70 $0.71 $0.70 $0.71 $0.67 3,704
2020-09-24 $0.73 $0.73 $0.70 $0.70 $0.65 3,261
2020-09-23 $0.71 $0.71 $0.71 $0.71 $0.66 0
2020-09-22 $0.71 $0.71 $0.71 $0.71 $0.66 2,218
2020-09-21 $0.71 $0.71 $0.71 $0.71 $0.66 589
2020-09-18 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-09-17 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-09-16 $0.73 $0.73 $0.73 $0.73 $0.69 1,000
2020-09-15 $0.72 $0.72 $0.72 $0.72 $0.67 1,591
2020-09-14 $0.68 $0.68 $0.68 $0.68 $0.64 0
2020-09-11 $0.68 $0.68 $0.68 $0.68 $0.64 4,906
2020-09-10 $0.67 $0.67 $0.67 $0.67 $0.63 0
2020-09-09 $0.67 $0.67 $0.67 $0.67 $0.63 1,744
2020-09-08 $0.68 $0.68 $0.68 $0.68 $0.64 0
2020-09-04 $0.68 $0.68 $0.68 $0.68 $0.64 0
2020-09-03 $0.67 $0.68 $0.67 $0.68 $0.64 300
2020-09-02 $0.67 $0.67 $0.67 $0.67 $0.63 0
2020-09-01 $0.67 $0.67 $0.67 $0.67 $0.63 0
2020-08-31 $0.67 $0.67 $0.67 $0.67 $0.63 10,676
2020-08-28 $0.68 $0.68 $0.68 $0.68 $0.64 0
2020-08-27 $0.69 $0.69 $0.68 $0.68 $0.64 4,388
2020-08-26 $0.73 $0.73 $0.73 $0.73 $0.68 0
2020-08-25 $0.72 $0.74 $0.69 $0.73 $0.68 77,468
2020-08-24 $0.70 $0.74 $0.70 $0.74 $0.70 2,896
2020-08-21 $0.69 $0.69 $0.69 $0.69 $0.65 0
2020-08-20 $0.69 $0.69 $0.69 $0.69 $0.65 3,412
2020-08-19 $0.71 $0.71 $0.71 $0.71 $0.67 1,308
2020-08-18 $0.72 $0.72 $0.72 $0.72 $0.68 3,192
2020-08-17 $0.74 $0.74 $0.74 $0.74 $0.70 0
2020-08-14 $0.74 $0.74 $0.74 $0.74 $0.70 0
2020-08-13 $0.74 $0.74 $0.74 $0.74 $0.70 2,522
2020-08-12 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-08-11 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-08-10 $0.82 $0.82 $0.82 $0.82 $0.77 1,790
2020-08-07 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-08-06 $0.77 $0.77 $0.77 $0.77 $0.73 1,790
2020-08-05 $0.74 $0.74 $0.74 $0.74 $0.70 891
2020-08-04 $0.73 $0.73 $0.73 $0.73 $0.69 1,723
2020-08-03 $0.78 $0.78 $0.78 $0.78 $0.73 1,884
2020-07-31 $0.72 $0.72 $0.72 $0.72 $0.68 856
2020-07-30 $0.72 $0.72 $0.72 $0.72 $0.68 2,345
2020-07-29 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-07-28 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-07-27 $0.72 $0.75 $0.72 $0.75 $0.70 4,698
2020-07-24 $0.77 $0.77 $0.77 $0.77 $0.72 0
2020-07-23 $0.74 $0.79 $0.74 $0.77 $0.72 13,354
2020-07-22 $0.79 $0.79 $0.79 $0.79 $0.75 0
2020-07-21 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-07-20 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-07-17 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-07-16 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-07-15 $0.79 $0.79 $0.79 $0.79 $0.75 3
2020-07-14 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-07-13 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-07-10 $0.79 $0.79 $0.79 $0.79 $0.75 5,842
2020-07-09 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-07-08 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-07-07 $0.78 $0.79 $0.78 $0.79 $0.74 2,182
2020-07-06 $0.77 $0.77 $0.77 $0.77 $0.72 171
2020-07-02 $0.76 $0.76 $0.68 $0.68 $0.64 3,790
2020-07-01 $0.68 $0.68 $0.68 $0.68 $0.64 0
2020-06-30 $0.67 $0.68 $0.67 $0.68 $0.64 2,113
2020-06-29 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-06-26 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-06-25 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-06-24 $0.69 $0.70 $0.69 $0.70 $0.66 309
2020-06-23 $0.72 $0.72 $0.72 $0.72 $0.68 3,586
2020-06-22 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-06-19 $0.73 $0.73 $0.73 $0.73 $0.69 200
2020-06-18 $0.69 $0.69 $0.69 $0.69 $0.65 1
2020-06-17 $0.69 $0.69 $0.69 $0.69 $0.65 118
2020-06-16 $0.67 $0.67 $0.67 $0.67 $0.63 344
2020-06-15 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-06-12 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-06-11 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-06-10 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-06-09 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-06-08 $0.70 $0.70 $0.70 $0.70 $0.66 10
2020-06-05 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-06-04 $0.70 $0.70 $0.70 $0.70 $0.66 583
2020-06-03 $0.77 $0.77 $0.76 $0.76 $0.71 71,462
2020-06-02 $0.75 $0.75 $0.70 $0.70 $0.66 1,955
2020-06-01 $0.69 $0.69 $0.69 $0.69 $0.65 10,344
2020-05-29 $0.67 $0.67 $0.67 $0.67 $0.63 0
2020-05-28 $0.67 $0.67 $0.67 $0.67 $0.63 0
2020-05-27 $0.67 $0.67 $0.67 $0.67 $0.63 843
2020-05-26 $0.74 $0.74 $0.74 $0.74 $0.70 0
2020-05-22 $0.74 $0.74 $0.74 $0.74 $0.70 0
2020-05-21 $0.74 $0.74 $0.74 $0.74 $0.70 0
2020-05-20 $0.74 $0.74 $0.74 $0.74 $0.70 0
2020-05-19 $0.74 $0.74 $0.74 $0.74 $0.70 0
2020-05-18 $0.74 $0.74 $0.74 $0.74 $0.65 0
2020-05-15 $0.74 $0.74 $0.74 $0.74 $0.65 0
2020-05-14 $0.74 $0.74 $0.74 $0.74 $0.65 30,000
2020-05-13 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-05-12 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-05-11 $0.78 $0.78 $0.78 $0.78 $0.69 1
2020-05-08 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-05-07 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-05-06 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-05-05 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-05-04 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-05-01 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-30 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-29 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-28 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-27 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-24 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-23 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-22 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-21 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-20 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-17 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-16 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-15 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-14 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-13 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-09 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-08 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-07 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-06 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-03 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-02 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-01 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-31 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-30 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-27 $0.78 $0.78 $0.78 $0.78 $0.69 10
2020-03-26 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-25 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-24 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-23 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-20 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-19 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-18 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-17 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-16 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-13 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-12 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-11 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-10 $0.78 $0.78 $0.78 $0.78 $0.69 10
2020-03-09 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-06 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-05 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-04 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-03 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-03-02 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-02-28 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-02-27 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-02-26 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-02-25 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-02-24 $0.78 $0.78 $0.78 $0.78 $0.69 267
2020-02-21 $0.81 $0.81 $0.81 $0.81 $0.71 0
2020-02-20 $0.81 $0.81 $0.81 $0.81 $0.71 0
2020-02-19 $0.81 $0.81 $0.81 $0.81 $0.71 0
2020-02-18 $0.81 $0.81 $0.81 $0.81 $0.71 0
2020-02-14 $0.81 $0.81 $0.81 $0.81 $0.71 0
2020-02-13 $0.81 $0.81 $0.81 $0.81 $0.71 0
2020-02-12 $0.81 $0.81 $0.81 $0.81 $0.71 0
2020-02-11 $0.81 $0.81 $0.81 $0.81 $0.71 0
2020-02-10 $0.81 $0.81 $0.81 $0.81 $0.71 0
2020-02-07 $0.81 $0.81 $0.81 $0.81 $0.71 0
2020-02-06 $0.81 $0.81 $0.81 $0.81 $0.71 0
2020-02-04 $0.81 $0.81 $0.81 $0.81 $0.71 0
2020-02-03 $0.81 $0.81 $0.81 $0.81 $0.71 0
2020-01-31 $0.81 $0.81 $0.81 $0.81 $0.71 0
2020-01-30 $0.81 $0.81 $0.81 $0.81 $0.71 485
2020-01-29 $0.92 $0.92 $0.92 $0.92 $0.81 0
2020-01-28 $0.92 $0.92 $0.92 $0.92 $0.81 0
2020-01-27 $0.92 $0.92 $0.92 $0.92 $0.81 0
2020-01-24 $0.92 $0.92 $0.92 $0.92 $0.81 0
2020-01-23 $0.92 $0.92 $0.92 $0.92 $0.81 0
2020-01-22 $0.92 $0.92 $0.92 $0.92 $0.81 0
2020-01-21 $0.92 $0.92 $0.92 $0.92 $0.81 0
2020-01-17 $0.92 $0.92 $0.92 $0.92 $0.81 0
2020-01-16 $0.92 $0.92 $0.92 $0.92 $0.81 0
2020-01-15 $0.92 $0.92 $0.92 $0.92 $0.81 0
2020-01-14 $0.92 $0.92 $0.92 $0.92 $0.81 0
2020-01-13 $0.92 $0.92 $0.92 $0.92 $0.81 0
2020-01-10 $0.85 $0.85 $0.85 $0.85 $0.75 0
2020-01-09 $0.92 $0.92 $0.92 $0.92 $0.81 500
2020-01-08 $0.85 $0.85 $0.85 $0.85 $0.75 0
2020-01-07 $0.85 $0.85 $0.85 $0.85 $0.75 0
2020-01-06 $0.85 $0.85 $0.85 $0.85 $0.75 0
2020-01-03 $0.85 $0.85 $0.85 $0.85 $0.75 0
2020-01-02 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-31 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-30 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-27 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-26 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-24 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-23 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-20 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-19 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-18 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-17 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-16 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-13 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-12 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-11 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-10 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-09 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-06 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-05 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-04 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-03 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-02 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-29 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-27 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-26 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-25 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-22 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-21 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-20 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-19 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-18 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-15 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-14 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-13 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-12 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-11 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-08 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-07 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-06 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-05 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-04 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-01 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-10-31 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-10-30 $0.85 $0.85 $0.85 $0.85 $0.75 500
2019-10-29 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-28 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-25 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-24 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-23 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-22 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-21 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-18 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-17 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-16 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-15 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-14 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-11 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-10 $1.03 $1.03 $1.03 $1.03 $0.91 50
2019-10-09 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-08 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-07 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-04 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-03 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-02 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-10-01 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-30 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-27 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-26 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-25 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-24 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-23 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-20 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-19 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-18 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-17 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-16 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-13 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-12 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-11 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-10 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-09 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-06 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-05 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-04 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-09-03 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-08-30 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-08-29 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-08-28 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-08-27 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-08-26 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-08-23 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-08-22 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-08-21 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-08-20 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-08-19 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-08-15 $1.03 $1.03 $1.03 $1.03 $0.91 6,200
2019-08-14 $1.03 $1.03 $1.03 $1.03 $0.91 6,200
2019-08-13 $1.03 $1.03 $1.03 $1.03 $0.91 6,200
2019-08-12 $1.03 $1.03 $1.03 $1.03 $0.91 6,200
2019-08-09 $1.03 $1.03 $1.03 $1.03 $0.91 6,200
2019-08-08 $1.03 $1.03 $1.03 $1.03 $0.91 6,200
2019-08-07 $1.03 $1.03 $1.03 $1.03 $0.91 6,200
2019-08-06 $1.03 $1.03 $1.03 $1.03 $0.91 6,200
2019-08-05 $1.03 $1.03 $1.03 $1.03 $0.91 6,200
2019-08-02 $1.03 $1.03 $1.03 $1.03 $0.91 6,200
2019-08-01 $1.03 $1.03 $1.03 $1.03 $0.91 6,200
2019-07-31 $1.03 $1.03 $1.03 $1.03 $0.91 6,200
2019-07-30 $1.03 $1.03 $1.03 $1.03 $0.91 6,200
2019-07-29 $1.03 $1.03 $1.03 $1.03 $0.91 6,200
2019-07-26 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-07-25 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-07-24 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-07-23 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-07-22 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-07-19 $1.03 $1.03 $1.03 $1.03 $0.91 0
2019-07-18 $1.03 $1.03 $1.03 $1.03 $0.91 6,248
2019-07-17 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-07-16 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-07-15 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-07-12 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-07-11 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-07-10 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-07-09 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-07-08 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-07-05 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-07-03 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-07-02 $1.06 $1.06 $1.06 $1.06 $0.93 6,248
2019-07-01 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-06-28 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-06-27 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-06-26 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-06-25 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-06-24 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-06-21 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-06-18 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-06-17 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-06-14 $1.02 $1.02 $1.02 $1.02 $0.90 100
2019-06-13 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-06-12 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-06-11 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-06-06 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-06-05 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-06-03 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-31 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-30 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-29 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-28 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-24 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-23 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-22 $1.08 $1.08 $1.08 $1.08 $0.95 1
2019-05-21 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-20 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-17 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-16 $1.08 $1.08 $1.08 $1.08 $0.95 2,385
2019-05-15 $1.06 $1.06 $1.06 $1.06 $0.93 100
2019-05-14 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-13 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-10 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-09 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-08 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-07 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-06 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-03 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-02 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-01 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-04-30 $1.08 $1.08 $1.08 $1.08 $0.95 2,900
2019-04-29 $1.07 $1.07 $1.07 $1.07 $0.94 100
2019-04-26 $1.08 $1.10 $1.08 $1.10 $0.97 3,000
2019-04-25 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-24 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-23 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-22 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-18 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-17 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-15 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-12 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-11 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-10 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-09 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-08 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-05 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-04 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-03 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-02 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-01 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-29 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-28 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-27 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-26 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-25 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-22 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-21 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-20 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-18 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-14 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-13 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-12 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-11 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-08 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-07 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-06 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-05 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-04 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-01 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-02-28 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-02-27 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-02-26 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-02-22 $1.02 $1.02 $1.02 $1.02 $0.90 400
2019-02-20 $1.00 $1.00 $1.00 $1.00 $0.88 0
2019-02-15 $1.00 $1.00 $1.00 $1.00 $0.88 0
2019-02-14 $1.00 $1.00 $1.00 $1.00 $0.88 0
2019-02-13 $1.00 $1.00 $1.00 $1.00 $0.88 0
2019-02-12 $1.00 $1.00 $1.00 $1.00 $0.88 0
2019-02-11 $1.00 $1.00 $1.00 $1.00 $0.88 0
2019-02-08 $1.00 $1.00 $1.00 $1.00 $0.88 0
2019-02-07 $1.00 $1.00 $1.00 $1.00 $0.88 0
2019-02-06 $1.00 $1.00 $1.00 $1.00 $0.88 0
2019-02-05 $1.00 $1.00 $1.00 $1.00 $0.88 0
2019-02-04 $1.00 $1.00 $1.00 $1.00 $0.88 0
2019-02-01 $1.00 $1.00 $1.00 $1.00 $0.88 0
2019-01-31 $1.00 $1.00 $1.00 $1.00 $0.88 500
2019-01-30 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-01-29 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-01-28 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-01-25 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-01-24 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-01-23 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-01-22 $0.98 $0.98 $0.98 $0.98 $0.86 267
2019-01-18 $0.90 $0.90 $0.90 $0.90 $0.79 0
2019-01-17 $0.90 $0.90 $0.90 $0.90 $0.79 30
2019-01-16 $0.90 $0.90 $0.90 $0.90 $0.79 0
2019-01-15 $0.90 $0.90 $0.90 $0.90 $0.79 0
2019-01-14 $0.90 $0.90 $0.90 $0.90 $0.79 0
2019-01-11 $0.90 $0.90 $0.90 $0.90 $0.79 0
2019-01-10 $0.90 $0.90 $0.90 $0.90 $0.79 1,752
2019-01-09 $0.77 $0.77 $0.77 $0.77 $0.68 0
2019-01-08 $0.77 $0.77 $0.77 $0.77 $0.68 0
2019-01-07 $0.77 $0.77 $0.77 $0.77 $0.68 0
2019-01-04 $0.77 $0.77 $0.77 $0.77 $0.68 0
2019-01-03 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-12-27 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-12-26 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-12-24 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-12-21 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-12-20 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-12-18 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-12-14 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-12-13 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-12-12 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-12-11 $0.77 $0.77 $0.77 $0.77 $0.68 6,748
2018-12-10 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-12-07 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-12-04 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-12-03 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-30 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-29 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-28 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-27 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-26 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-21 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-20 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-19 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-16 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-15 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-14 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-13 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-12 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-09 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-08 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-07 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-06 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-05 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-02 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-11-01 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-10-31 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-10-30 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-10-29 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-10-26 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-10-25 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-10-24 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-10-23 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-10-22 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-10-19 $0.82 $0.82 $0.82 $0.82 $0.72 0
2018-10-18 $0.82 $0.82 $0.82 $0.82 $0.72 1,000
2018-10-17 $0.85 $0.85 $0.85 $0.85 $0.75 2,352
2018-10-16 $0.84 $0.84 $0.84 $0.84 $0.74 0
2018-10-15 $0.84 $0.84 $0.84 $0.84 $0.74 2,400
2018-10-12 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-10-11 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-10-10 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-10-09 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-10-08 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-10-05 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-10-04 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-10-03 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-10-02 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-10-01 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-09-28 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-09-27 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-09-26 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-09-25 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-09-24 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-09-21 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-09-20 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-09-19 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-09-18 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-09-17 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-09-14 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-09-13 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-09-12 $0.72 $0.72 $0.72 $0.72 $0.63 0
2018-09-11 $0.72 $0.72 $0.72 $0.72 $0.63 267
2018-09-10 $0.75 $0.75 $0.75 $0.75 $0.66 0
2018-09-07 $0.75 $0.75 $0.75 $0.75 $0.66 0
2018-09-06 $0.75 $0.75 $0.75 $0.75 $0.66 5,000
2018-09-05 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-09-04 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-31 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-30 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-29 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-28 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-27 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-24 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-23 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-22 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-21 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-20 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-17 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-16 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-15 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-14 $0.80 $0.80 $0.80 $0.80 $0.70 0
2018-08-13 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-10 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-09 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-08 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-07 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-06 $0.80 $0.80 $0.80 $0.80 $0.71 0
2018-08-03 $0.80 $0.80 $0.80 $0.80 $0.71 12,000
2018-08-02 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-08-01 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-07-31 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-07-30 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-07-27 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-07-26 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-07-25 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-07-24 $0.85 $0.85 $0.85 $0.85 $0.75 5,500
2018-07-23 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-07-20 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-07-19 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-07-18 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-07-17 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-07-16 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-07-13 $0.77 $0.77 $0.77 $0.77 $0.68 0
2018-07-12 $0.77 $0.77 $0.77 $0.77 $0.68 3,100
2018-07-11 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-07-10 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-07-09 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-07-06 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-07-05 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-07-03 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-07-02 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-06-29 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-06-28 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-06-27 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-06-26 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-06-25 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-06-22 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-06-21 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-06-20 $0.92 $0.92 $0.92 $0.92 $0.81 1,000
2018-06-19 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-06-18 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-06-15 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-06-14 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-06-13 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-06-12 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-06-11 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-06-08 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-06-07 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-06-06 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-06-05 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-06-04 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-06-01 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-31 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-30 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-29 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-25 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-24 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-23 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-22 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-21 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-18 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-17 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-16 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-15 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-14 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-11 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-10 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-09 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-05-08 $0.99 $0.99 $0.99 $0.99 $0.87 100
2018-05-07 $0.98 $0.98 $0.98 $0.98 $0.86 0
2018-05-04 $0.98 $0.98 $0.98 $0.98 $0.86 1,000
2018-05-03 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-05-02 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-05-01 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-30 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-27 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-26 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-25 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-24 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-23 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-20 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-19 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-18 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-17 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-16 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-13 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-12 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-11 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-10 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-09 $1.09 $1.09 $1.09 $1.09 $0.96 100
2018-04-06 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-05 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-04 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-03 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-04-02 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-29 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-28 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-27 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-26 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-23 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-22 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-21 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-20 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-19 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-16 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-15 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-14 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-13 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-12 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-09 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-08 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-07 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-06 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-05 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-02 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-03-01 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-28 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-27 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-26 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-23 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-22 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-21 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-20 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-16 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-15 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-14 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-13 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-12 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-09 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-08 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-07 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-06 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-05 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-02 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-02-01 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-31 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-30 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-29 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-26 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-25 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-24 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-23 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-22 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-19 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-18 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-17 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-16 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-12 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-11 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-10 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-09 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-08 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-05 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-04 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-03 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-01-02 $1.09 $1.09 $1.09 $1.09 $0.96 0
2017-12-29 $1.09 $1.09 $1.09 $1.09 $0.96 0
2017-12-28 $1.09 $1.09 $1.09 $1.09 $0.96 0
2017-12-27 $1.09 $1.09 $1.09 $1.09 $0.96 3,000
2017-12-26 $1.20 $1.20 $1.20 $1.20 $1.06 0
2017-12-22 $1.20 $1.20 $1.20 $1.20 $1.06 0
2017-12-21 $1.20 $1.20 $1.20 $1.20 $1.06 0
2017-12-20 $1.20 $1.20 $1.20 $1.20 $1.06 0
2017-12-19 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-12-18 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-12-15 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-12-14 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-12-13 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-12-12 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-12-11 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-12-08 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-12-07 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-12-06 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-12-05 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-12-04 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-12-01 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-11-30 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-11-29 $1.20 $1.20 $1.20 $1.20 $1.05 500
2017-11-28 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-27 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-24 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-22 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-21 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-20 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-17 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-15 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-14 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-13 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-10 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-09 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-08 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-07 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-06 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-03 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-02 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-11-01 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-31 $1.21 $1.21 $1.21 $1.21 $1.05 2,000
2017-10-30 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-27 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-26 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-25 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-24 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-23 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-20 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-19 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-18 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-17 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-16 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-13 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-06 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-05 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-04 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-03 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-10-02 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-29 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-28 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-27 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-26 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-25 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-22 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-21 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-20 $1.21 $1.21 $1.21 $1.21 $1.05 5
2017-09-19 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-18 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-15 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-14 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-13 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-12 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-11 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-08 $1.21 $1.21 $1.21 $1.21 $1.05 4
2017-09-07 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-06 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-05 $1.21 $1.21 $1.21 $1.21 $1.05 0
2017-09-01 $1.21 $1.21 $1.21 $1.21 $1.05 1,123
2017-08-31 $1.29 $1.29 $1.29 $1.29 $1.12 0
2017-08-30 $1.29 $1.29 $1.29 $1.29 $1.12 0
2017-08-29 $1.29 $1.29 $1.29 $1.29 $1.13 0
2017-08-28 $1.29 $1.29 $1.29 $1.29 $1.12 0
2017-08-25 $1.29 $1.29 $1.29 $1.29 $1.12 0
2017-08-24 $1.29 $1.29 $1.29 $1.29 $1.13 0
2017-08-23 $1.29 $1.29 $1.29 $1.29 $1.12 0
2017-08-22 $1.29 $1.29 $1.29 $1.29 $1.12 0
2017-08-21 $1.29 $1.29 $1.29 $1.29 $1.12 0
2017-08-18 $1.29 $1.29 $1.29 $1.29 $1.12 0
2017-08-17 $1.29 $1.29 $1.29 $1.29 $1.12 0
2017-08-16 $1.29 $1.29 $1.29 $1.29 $1.12 0
2017-08-15 $1.29 $1.29 $1.29 $1.29 $1.12 0
2017-08-14 $1.29 $1.29 $1.29 $1.29 $1.12 0
2017-08-11 $1.29 $1.29 $1.29 $1.29 $1.12 20
2017-08-10 $1.29 $1.29 $1.29 $1.29 $1.12 2,000
2017-08-09 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-08-08 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-08-07 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-08-04 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-08-03 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-08-02 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-08-01 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-31 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-28 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-27 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-26 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-25 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-24 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-21 $1.05 $1.05 $1.05 $1.05 $0.92 50
2017-07-20 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-19 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-18 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-17 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-14 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-13 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-12 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-11 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-10 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-07 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-05 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-07-03 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-30 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-29 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-28 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-27 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-26 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-23 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-22 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-21 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-20 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-19 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-16 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-15 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-14 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-13 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-12 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-09 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-08 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-07 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-06 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-05 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-02 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-06-01 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-05-31 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-05-30 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-05-26 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-05-25 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-05-24 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-05-23 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-05-22 $1.05 $1.05 $1.05 $1.05 $0.92 0
2017-05-19 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-05-18 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-05-17 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-05-16 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-05-15 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-05-12 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-05-11 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-05-10 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-05-09 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-05-08 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-05-05 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-05-04 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-05-03 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-05-02 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-05-01 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-28 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-27 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-26 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-25 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-24 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-21 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-20 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-19 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-18 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-17 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-13 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-12 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-11 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-10 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-07 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-06 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-05 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-04 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-04-03 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-31 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-30 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-29 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-28 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-27 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-24 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-23 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-22 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-21 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-20 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-17 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-16 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-15 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-14 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-13 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-10 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-09 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-08 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-07 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-06 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-03 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-02 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-03-01 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-28 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-27 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-24 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-23 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-22 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-21 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-17 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-16 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-15 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-14 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-13 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-10 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-09 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-08 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-07 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-06 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-03 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-02 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-02-01 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-31 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-30 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-27 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-26 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-25 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-24 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-23 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-20 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-19 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-18 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-17 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-13 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-12 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-11 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-10 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-09 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-06 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-05 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-04 $1.05 $1.05 $1.05 $1.05 $0.88 0
2017-01-03 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-30 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-29 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-28 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-27 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-23 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-22 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-21 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-20 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-19 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-16 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-15 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-14 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-13 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-12 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-09 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-08 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-07 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-06 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-05 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-02 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-12-01 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-30 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-29 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-28 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-25 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-23 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-22 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-21 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-18 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-17 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-16 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-15 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-14 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-11 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-10 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-09 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-08 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-07 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-04 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-03 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-02 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-11-01 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-10-31 $1.05 $1.05 $1.05 $1.05 $0.88 0
2016-10-28 $1.04 $1.05 $1.04 $1.05 $0.88 35,900
2016-10-27 $1.03 $1.05 $1.03 $1.05 $0.88 40,000
2016-10-26 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-10-25 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-10-24 $1.11 $1.11 $1.11 $1.11 $0.93 15,909
2016-10-21 $1.10 $1.10 $1.10 $1.10 $0.92 0
2016-10-20 $1.10 $1.10 $1.10 $1.10 $0.92 0
2016-10-19 $1.10 $1.10 $1.10 $1.10 $0.92 0
2016-10-18 $1.10 $1.10 $1.10 $1.10 $0.92 0
2016-10-17 $1.10 $1.10 $1.10 $1.10 $0.92 0
2016-10-14 $1.10 $1.10 $1.10 $1.10 $0.92 0
2016-10-13 $1.10 $1.10 $1.10 $1.10 $0.92 400
2016-10-12 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-10-11 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-10-10 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-10-07 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-10-06 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-10-05 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-10-04 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-10-03 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-30 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-29 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-28 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-27 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-26 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-23 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-22 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-21 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-20 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-19 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-16 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-15 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-14 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-13 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-12 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-09 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-08 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-07 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-06 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-02 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-09-01 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-08-31 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-08-30 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-08-29 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-08-26 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-08-25 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-08-24 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-08-23 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-08-22 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-08-19 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-08-18 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-08-17 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-08-16 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-08-15 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-08-12 $1.11 $1.11 $1.11 $1.11 $0.93 0
2016-08-11 $1.11 $1.11 $1.11 $1.11 $0.93 1,000
2016-08-10 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-08-09 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-08-08 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-08-05 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-08-04 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-08-03 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-08-02 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-08-01 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-07-29 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-07-28 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-07-27 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-07-26 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-07-25 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-07-22 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-07-21 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-07-20 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-07-19 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-07-18 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-07-15 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-07-14 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-07-13 $0.83 $0.83 $0.83 $0.83 $0.69 1,098
2016-07-12 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-07-11 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-07-08 $0.83 $0.83 $0.83 $0.83 $0.69 19,506
2016-07-07 $0.83 $0.83 $0.83 $0.83 $0.69 838
2016-07-06 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-07-05 $0.83 $0.83 $0.83 $0.83 $0.69 19,033
2016-07-01 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-06-30 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-06-29 $0.83 $0.83 $0.83 $0.83 $0.69 0
2016-06-28 $0.85 $0.85 $0.83 $0.83 $0.69 90,000
2016-06-27 $0.91 $0.91 $0.91 $0.91 $0.76 329
2016-06-24 $0.91 $0.91 $0.91 $0.91 $0.76 0
2016-06-23 $0.91 $0.91 $0.91 $0.91 $0.76 0
2016-06-22 $0.91 $0.91 $0.91 $0.91 $0.76 343
2016-06-21 $0.91 $0.91 $0.91 $0.91 $0.76 0
2016-06-20 $0.91 $0.91 $0.91 $0.91 $0.76 0
2016-06-16 $0.91 $0.91 $0.91 $0.91 $0.76 1,033
2016-06-15 $0.86 $0.86 $0.86 $0.86 $0.72 303
2016-06-14 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-06-13 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-06-10 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-06-09 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-06-08 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-06-07 $0.86 $0.86 $0.86 $0.86 $0.72 457
2016-06-06 $0.86 $0.86 $0.86 $0.86 $0.72 846
2016-06-03 $0.86 $0.86 $0.86 $0.86 $0.72 718
2016-06-02 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-06-01 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-05-31 $0.86 $0.86 $0.86 $0.86 $0.72 919
2016-05-27 $0.86 $0.86 $0.86 $0.86 $0.72 2
2016-05-26 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-05-25 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-05-24 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-05-23 $0.86 $0.86 $0.86 $0.86 $0.72 405
2016-05-20 $0.86 $0.86 $0.86 $0.86 $0.72 33
2016-05-19 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-05-18 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-05-17 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-05-16 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-05-13 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-05-12 $0.86 $0.86 $0.86 $0.86 $0.72 2,265
2016-05-11 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-05-10 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-05-09 $0.86 $0.86 $0.86 $0.86 $0.72 372
2016-05-06 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-05-05 $0.86 $0.86 $0.86 $0.86 $0.72 145
2016-05-04 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-05-03 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-05-02 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-29 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-28 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-27 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-26 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-25 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-22 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-21 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-20 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-19 $0.86 $0.86 $0.86 $0.86 $0.72 115
2016-04-18 $0.86 $0.86 $0.86 $0.86 $0.72 746
2016-04-15 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-14 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-13 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-12 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-11 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-08 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-07 $0.86 $0.86 $0.86 $0.86 $0.72 383
2016-04-06 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-05 $0.86 $0.86 $0.86 $0.86 $0.72 11
2016-04-04 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-04-01 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-31 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-30 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-29 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-28 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-24 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-23 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-22 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-21 $0.86 $0.86 $0.86 $0.86 $0.72 41
2016-03-18 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-17 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-16 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-15 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-14 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-11 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-10 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-09 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-08 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-07 $0.86 $0.86 $0.86 $0.86 $0.72 442
2016-03-04 $0.86 $0.86 $0.86 $0.86 $0.72 810
2016-03-03 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-02 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-03-01 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-29 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-26 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-25 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-24 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-23 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-22 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-19 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-18 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-17 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-16 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-12 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-11 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-10 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-09 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-08 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-05 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-04 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-03 $0.86 $0.86 $0.86 $0.86 $0.72 0
2016-02-02 $0.86 $0.86 $0.86 $0.86 $0.72 1,500
2016-02-01 $0.89 $0.89 $0.89 $0.89 $0.75 0
2016-01-29 $0.89 $0.89 $0.89 $0.89 $0.75 0
2016-01-28 $0.89 $0.89 $0.89 $0.89 $0.75 0
2016-01-27 $0.89 $0.89 $0.89 $0.89 $0.75 0
2016-01-26 $0.89 $0.89 $0.89 $0.89 $0.75 0
2016-01-25 $0.89 $0.89 $0.89 $0.89 $0.75 0
2016-01-22 $0.89 $0.89 $0.89 $0.89 $0.75 0
2016-01-21 $0.89 $0.89 $0.89 $0.89 $0.75 2,000
2016-01-20 $1.22 $1.22 $1.22 $1.22 $1.02 0
2016-01-19 $1.22 $1.22 $1.22 $1.22 $1.02 0
2016-01-15 $1.22 $1.22 $1.22 $1.22 $1.02 0
2016-01-14 $1.22 $1.22 $1.22 $1.22 $1.02 0
2016-01-13 $1.22 $1.22 $1.22 $1.22 $1.02 0
2016-01-12 $1.22 $1.22 $1.22 $1.22 $1.02 18
2016-01-11 $1.22 $1.22 $1.22 $1.22 $1.02 0
2016-01-08 $1.22 $1.22 $1.22 $1.22 $1.02 0
2016-01-07 $1.22 $1.22 $1.22 $1.22 $1.02 0
2016-01-06 $1.22 $1.22 $1.22 $1.22 $1.02 0
2016-01-05 $1.22 $1.22 $1.22 $1.22 $1.02 0
2016-01-04 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-31 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-30 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-29 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-28 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-24 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-23 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-22 $1.22 $1.22 $1.22 $1.22 $1.02 544
2015-12-21 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-18 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-17 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-16 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-15 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-14 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-11 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-10 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-09 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-08 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-07 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-04 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-03 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-02 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-12-01 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-11-30 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-11-27 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-11-25 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-11-24 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-11-23 $1.22 $1.22 $1.22 $1.22 $1.02 158
2015-11-20 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-11-19 $1.22 $1.22 $1.22 $1.22 $1.02 0
2015-11-18 $1.22 $1.22 $1.22 $1.22 $1.02 1
2015-11-05 $1.22 $1.22 $1.22 $1.22 $1.02 470
2015-11-04 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-11-03 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-11-02 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-30 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-29 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-28 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-27 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-26 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-23 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-22 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-21 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-20 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-19 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-16 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-15 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-14 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-13 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-12 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-09 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-08 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-07 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-06 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-05 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-02 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-10-01 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-30 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-29 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-28 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-25 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-24 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-23 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-22 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-21 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-18 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-17 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-16 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-15 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-14 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-11 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-10 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-09 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-08 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-04 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-03 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-02 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-09-01 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-08-31 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-08-28 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-08-27 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-08-26 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-08-25 $0.98 $0.98 $0.98 $0.98 $0.82 0
2015-08-24 $0.98 $0.98 $0.98 $0.98 $0.82 1,000

Zhejiang Expressway Co - Class H (ZHEXF) News Headlines

Recent Zhejiang Expressway Co - Class H (ZHEXF) News
Similar Companies to Zhejiang Expressway Co - Class H (ZHEXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.