Zhongsheng Group Holdings Ltd (ZHSHF) Exchange: PINK

  1. Overview
  2. Zhongsheng Group Holdings Ltd (ZHSHF)

Data as of May 2, 2025

$2.56 ($0.00) 0.00%

Zhongsheng Group Holdings Ltd - Daily Information
Click for more stock information on Zhongsheng Group Holdings Ltd.
Daily Information Data
Date May 2, 2025
Open $2.56
Previous Close $2.56
High $2.56
Low $2.56
Adjusted Open $2.56
Previous Adjusted Close $2.56
Adjusted High $2.56
Adjusted Low $2.56

About Zhongsheng Group Holdings Ltd (ZHSHF)

Zhongsheng Group Holdings Limited

Invest in Zhongsheng Group Holdings Ltd (ZHSHF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Zhongsheng Group Holdings Ltd (ZHSHF)

Date Open High Low Close Adj.Close Volume
2025-04-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-04-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-04-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-04-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-04-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-04-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-04-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-04-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-04-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-04-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-04-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-04-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-04-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-04-07 $2.56 $2.56 $2.56 $2.56 $2.56 300
2025-04-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-04-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-04-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-04-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-31 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-27 $2.56 $2.56 $2.56 $2.56 $2.56 1,500
2025-02-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-02-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-31 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-27 $2.56 $2.56 $2.56 $2.56 $2.56 100
2025-01-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-01-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-31 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-12-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-27 $2.56 $2.56 $2.56 $2.56 $2.56 65,000
2024-11-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-31 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-09 $2.45 $2.45 $2.45 $2.45 $2.45 2,500
2024-10-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-09-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-15 $2.45 $2.45 $2.45 $2.45 $2.45 100
2024-08-14 $2.45 $2.45 $2.45 $2.45 $2.45 49,000
2024-08-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-08-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-31 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-18 $2.45 $2.45 $2.45 $2.45 $2.45 3,000
2024-07-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-07-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-13 $2.56 $2.56 $2.56 $2.56 $2.56 16,500
2024-06-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-06-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-31 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-05-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-24 $2.56 $2.56 $2.56 $2.56 $2.56 32,500
2024-04-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-03-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-29 $2.56 $2.56 $2.56 $2.56 $2.56 20,000
2024-02-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-09 $2.56 $2.56 $2.56 $2.56 $2.56 21,500
2024-02-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-31 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-13 $2.56 $2.56 $2.56 $2.56 $2.56 9,500
2023-12-12 $2.56 $2.56 $2.56 $2.56 $2.56 13,500
2023-12-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-29 $2.56 $2.56 $2.56 $2.56 $2.56 113,000
2023-11-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-10 $2.56 $2.56 $2.56 $2.56 $2.56 20,000
2023-11-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-07 $2.56 $2.56 $2.56 $2.56 $2.56 9,500
2023-11-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-11-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-31 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-30 $2.56 $2.56 $2.56 $2.56 $2.56 50
2023-10-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-19 $2.56 $2.56 $2.56 $2.56 $2.56 13,500
2023-10-18 $2.56 $2.56 $2.56 $2.56 $2.56 17,500
2023-10-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-10-05 $2.56 $2.56 $2.56 $2.56 $2.56 2,500
2023-10-04 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-10-03 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-10-02 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-29 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-28 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-27 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-25 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-22 $3.55 $3.55 $3.55 $3.55 $3.55 50
2023-09-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-20 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-19 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-13 $3.55 $3.55 $3.55 $3.55 $3.55 17,500
2023-09-12 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-11 $3.55 $3.55 $3.55 $3.55 $3.55 50
2023-09-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-31 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-30 $3.55 $3.55 $3.55 $3.55 $3.55 5,500
2023-08-29 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-28 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-25 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-24 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-22 $3.55 $3.55 $3.55 $3.55 $3.55 12,500
2023-08-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-17 $3.55 $3.55 $3.55 $3.55 $3.55 50
2023-08-16 $3.55 $3.55 $3.55 $3.55 $3.55 91,500
2023-08-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-04 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-03 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-02 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-07-31 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-07-28 $3.55 $3.55 $3.55 $3.55 $3.55 100
2023-07-27 $3.40 $3.40 $3.40 $3.40 $3.40 500
2023-07-26 $3.40 $3.40 $3.40 $3.40 $3.40 341
2023-07-25 $3.43 $3.43 $3.43 $3.43 $3.43 300
2023-07-24 $3.43 $3.43 $3.43 $3.43 $3.43 300
2023-07-21 $3.39 $3.39 $3.39 $3.39 $3.39 2,600
2023-07-20 $3.39 $3.39 $3.39 $3.39 $3.39 9,200
2023-07-19 $3.39 $3.39 $3.39 $3.39 $3.39 800
2023-07-18 $3.56 $3.56 $3.39 $3.39 $3.39 2,700
2023-07-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-07-14 $3.70 $3.70 $3.70 $3.70 $3.70 200
2023-07-13 $3.70 $3.70 $3.70 $3.70 $3.70 200
2023-07-12 $3.70 $3.70 $3.70 $3.70 $3.70 600
2023-07-11 $3.70 $3.70 $3.70 $3.70 $3.70 1,400
2023-07-10 $3.68 $3.68 $3.68 $3.68 $3.68 400
2023-07-07 $3.68 $3.68 $3.68 $3.68 $3.68 800
2023-07-06 $3.68 $3.68 $3.68 $3.68 $3.68 1,000
2023-07-05 $3.94 $3.94 $3.94 $3.94 $3.94 400
2023-07-03 $4.10 $4.10 $3.97 $3.97 $3.97 878
2023-06-30 $3.66 $3.66 $3.66 $3.66 $3.66 300
2023-06-29 $3.66 $3.66 $3.66 $3.66 $3.66 5,000
2023-06-28 $3.72 $3.72 $3.72 $3.72 $3.72 23,000
2023-06-27 $3.72 $3.72 $3.72 $3.72 $3.72 200
2023-06-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-23 $3.59 $3.59 $3.59 $3.59 $3.59 400
2023-06-22 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-06-21 $3.89 $3.89 $3.89 $3.89 $3.89 100
2023-06-20 $3.92 $3.92 $3.89 $3.89 $3.89 600
2023-06-16 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-06-15 $3.98 $3.98 $3.98 $3.98 $3.98 400
2023-06-14 $3.86 $3.86 $3.86 $3.86 $3.86 9,400
2023-06-13 $3.93 $3.93 $3.93 $3.93 $3.93 500
2023-06-12 $3.93 $3.93 $3.93 $3.93 $3.93 100
2023-06-09 $3.93 $3.93 $3.93 $3.93 $3.93 300
2023-06-08 $3.93 $3.93 $3.93 $3.93 $3.93 300
2023-06-07 $3.93 $3.93 $3.93 $3.93 $3.93 900
2023-06-06 $3.93 $3.93 $3.93 $3.93 $3.93 300
2023-06-05 $3.93 $3.93 $3.93 $3.93 $3.93 300
2023-06-02 $3.93 $3.93 $3.93 $3.93 $3.93 600
2023-06-01 $3.52 $3.52 $3.52 $3.52 $3.52 963
2023-05-31 $3.80 $3.80 $3.80 $3.80 $3.80 1,100
2023-05-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-05-26 $3.80 $3.80 $3.80 $3.80 $3.80 1,100
2023-05-25 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-05-24 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-05-23 $4.14 $4.14 $4.14 $4.14 $4.14 100
2023-05-22 $4.14 $4.14 $4.14 $4.14 $4.14 400
2023-05-19 $4.20 $4.20 $4.20 $4.20 $4.20 100
2023-05-18 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-05-17 $4.41 $4.41 $4.41 $4.41 $4.41 700
2023-05-16 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-05-15 $4.41 $4.41 $4.41 $4.41 $4.41 200
2023-05-12 $4.41 $4.41 $4.41 $4.41 $4.41 100
2023-05-11 $4.41 $4.41 $4.41 $4.41 $4.41 1,100
2023-05-10 $4.30 $4.30 $4.30 $4.30 $4.30 400
2023-05-09 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-05-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-05-05 $4.30 $4.30 $4.30 $4.30 $4.30 100
2023-05-04 $4.12 $4.12 $4.12 $4.12 $4.12 500
2023-05-03 $4.12 $4.12 $4.12 $4.12 $4.12 0
2023-05-02 $4.12 $4.12 $4.12 $4.12 $4.12 5,000
2023-05-01 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-04-28 $4.17 $4.17 $4.17 $4.17 $4.17 300
2023-04-27 $4.17 $4.17 $4.17 $4.17 $4.17 100
2023-04-26 $4.32 $4.32 $4.17 $4.17 $4.17 1,900
2023-04-25 $4.50 $4.50 $4.50 $4.50 $4.50 100
2023-04-24 $4.50 $4.50 $4.50 $4.50 $4.50 200
2023-04-21 $4.50 $4.50 $4.50 $4.50 $4.50 300
2023-04-20 $4.45 $4.50 $4.45 $4.50 $4.50 1,300
2023-04-19 $4.60 $4.60 $4.60 $4.60 $4.60 1,300
2023-04-18 $4.67 $4.67 $4.67 $4.67 $4.67 500
2023-04-17 $4.60 $4.67 $4.60 $4.67 $4.67 500
2023-04-14 $4.77 $4.77 $4.77 $4.77 $4.77 300
2023-04-13 $4.77 $4.77 $4.77 $4.77 $4.77 200
2023-04-12 $4.77 $4.77 $4.77 $4.77 $4.77 300
2023-04-11 $4.77 $4.77 $4.77 $4.77 $4.77 500
2023-04-10 $4.77 $4.77 $4.77 $4.77 $4.77 0
2023-04-06 $4.77 $4.77 $4.77 $4.77 $4.77 500
2023-04-05 $4.77 $4.77 $4.77 $4.77 $4.77 22
2023-04-04 $4.77 $4.77 $4.77 $4.77 $4.77 300
2023-04-03 $4.77 $4.77 $4.77 $4.77 $4.77 0
2023-03-31 $4.77 $4.77 $4.77 $4.77 $4.77 300
2023-03-30 $4.77 $4.77 $4.77 $4.77 $4.77 0
2023-03-29 $4.77 $4.77 $4.77 $4.77 $4.77 100
2023-03-28 $4.72 $4.72 $4.72 $4.72 $4.72 500
2023-03-27 $4.62 $4.62 $4.62 $4.62 $4.62 200
2023-03-24 $4.38 $4.38 $4.38 $4.38 $4.38 100
2023-03-23 $4.38 $4.38 $4.38 $4.38 $4.38 100
2023-03-22 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-03-21 $4.38 $4.38 $4.38 $4.38 $4.38 100
2023-03-20 $4.07 $4.07 $4.07 $4.07 $4.07 100
2023-03-17 $4.07 $4.07 $4.07 $4.07 $4.07 0
2023-03-16 $4.07 $4.07 $4.07 $4.07 $4.07 100
2023-03-15 $4.07 $4.07 $4.07 $4.07 $4.07 0
2023-03-14 $4.07 $4.07 $4.07 $4.07 $4.07 4,200
2023-03-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-10 $4.50 $4.50 $4.50 $4.50 $4.50 100
2023-03-09 $4.50 $4.50 $4.50 $4.50 $4.50 600
2023-03-08 $4.50 $4.50 $4.50 $4.50 $4.50 400
2023-03-07 $4.79 $4.79 $4.79 $4.79 $4.79 500
2023-03-06 $4.79 $4.79 $4.79 $4.79 $4.79 600
2023-03-03 $5.09 $5.09 $5.09 $5.09 $5.09 0
2023-03-02 $5.09 $5.09 $5.09 $5.09 $5.09 119
2023-03-01 $5.09 $5.09 $5.09 $5.09 $5.09 0
2023-02-28 $5.09 $5.09 $5.09 $5.09 $5.09 100
2023-02-27 $5.09 $5.09 $5.09 $5.09 $5.09 460
2023-02-24 $5.51 $5.51 $5.51 $5.51 $5.51 0
2023-02-23 $5.51 $5.51 $5.51 $5.51 $5.51 0
2023-02-22 $5.51 $5.51 $5.51 $5.51 $5.51 0
2023-02-21 $5.51 $5.51 $5.51 $5.51 $5.51 100
2023-02-17 $5.51 $5.51 $5.51 $5.51 $5.51 0
2023-02-16 $5.51 $5.51 $5.51 $5.51 $5.51 0
2023-02-15 $5.51 $5.51 $5.51 $5.51 $5.51 200
2023-02-14 $5.51 $5.51 $5.51 $5.51 $5.51 100
2023-02-13 $5.51 $5.51 $5.51 $5.51 $5.51 300
2023-02-10 $5.51 $5.51 $5.51 $5.51 $5.51 483
2023-02-09 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-02-08 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-02-07 $5.56 $5.56 $5.56 $5.56 $5.56 100
2023-02-06 $5.56 $5.56 $5.56 $5.56 $5.56 700
2023-02-03 $5.85 $5.85 $5.85 $5.85 $5.85 28,600
2023-02-02 $5.74 $5.85 $5.74 $5.85 $5.85 422
2023-02-01 $5.80 $5.80 $5.80 $5.80 $5.80 400
2023-01-31 $5.80 $5.80 $5.80 $5.80 $5.80 100
2023-01-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-01-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-01-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-01-25 $5.80 $5.80 $5.80 $5.80 $5.80 100
2023-01-24 $5.80 $5.80 $5.80 $5.80 $5.80 100
2023-01-23 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-01-20 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-01-19 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-01-18 $5.54 $5.55 $5.49 $5.55 $5.55 700
2023-01-17 $6.02 $6.02 $6.02 $6.02 $6.02 300
2023-01-13 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-01-12 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-01-11 $6.23 $6.23 $6.23 $6.23 $6.23 800
2023-01-10 $6.10 $6.10 $6.10 $6.10 $6.10 500
2023-01-09 $5.98 $5.98 $5.98 $5.98 $5.98 500
2023-01-06 $6.00 $6.00 $6.00 $6.00 $6.00 100
2023-01-05 $5.00 $5.00 $5.00 $5.00 $5.00 400
2023-01-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-03 $5.00 $5.00 $5.00 $5.00 $5.00 100
2022-12-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-29 $5.00 $5.00 $5.00 $5.00 $5.00 952
2022-12-28 $5.09 $5.09 $5.09 $5.09 $5.09 1,200
2022-12-27 $5.19 $5.19 $5.19 $5.19 $5.19 608
2022-12-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-20 $5.00 $5.00 $5.00 $5.00 $5.00 400
2022-12-19 $5.18 $5.18 $5.18 $5.18 $5.18 200
2022-12-16 $5.03 $5.03 $5.03 $5.03 $5.03 100
2022-12-15 $5.03 $5.03 $5.03 $5.03 $5.03 400
2022-12-14 $5.06 $5.06 $5.06 $5.06 $5.06 100
2022-12-13 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-12-12 $5.06 $5.06 $5.06 $5.06 $5.06 2,500
2022-12-09 $5.06 $5.06 $5.06 $5.06 $5.06 200
2022-12-08 $5.06 $5.06 $5.06 $5.06 $5.06 400
2022-12-07 $5.06 $5.06 $5.06 $5.06 $5.06 200
2022-12-06 $5.06 $5.06 $5.06 $5.06 $5.06 100
2022-12-05 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-12-02 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-12-01 $5.06 $5.06 $5.06 $5.06 $5.06 300
2022-11-30 $5.05 $5.06 $5.04 $5.06 $5.06 2,200
2022-11-29 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-11-28 $4.51 $4.51 $4.51 $4.51 $4.51 200
2022-11-25 $4.57 $4.57 $4.57 $4.57 $4.57 0
2022-11-23 $4.57 $4.57 $4.57 $4.57 $4.57 600
2022-11-22 $4.52 $4.52 $4.52 $4.52 $4.52 400
2022-11-21 $4.59 $4.59 $4.59 $4.59 $4.59 900
2022-11-18 $4.72 $4.72 $4.72 $4.72 $4.72 100
2022-11-17 $5.11 $5.11 $5.11 $5.11 $5.11 200
2022-11-16 $5.11 $5.11 $5.11 $5.11 $5.11 300
2022-11-15 $5.00 $5.00 $5.00 $5.00 $5.00 5,400
2022-11-14 $4.90 $4.90 $4.90 $4.90 $4.90 200
2022-11-11 $4.53 $4.53 $4.53 $4.53 $4.53 400
2022-11-10 $4.48 $4.48 $4.48 $4.48 $4.48 600
2022-11-09 $4.40 $4.55 $4.40 $4.55 $4.55 3,200
2022-11-08 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-11-07 $4.38 $4.38 $4.38 $4.38 $4.38 100
2022-11-04 $4.66 $4.66 $4.38 $4.38 $4.38 500
2022-11-03 $3.94 $3.94 $3.94 $3.94 $3.94 275
2022-11-02 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-11-01 $3.93 $3.93 $3.93 $3.93 $3.93 700
2022-10-31 $3.70 $3.70 $3.70 $3.70 $3.70 700
2022-10-28 $3.87 $3.87 $3.87 $3.87 $3.87 1,092
2022-10-27 $4.19 $4.19 $4.19 $4.19 $4.19 896
2022-10-26 $4.03 $4.03 $4.03 $4.03 $4.03 200
2022-10-25 $4.03 $4.03 $4.03 $4.03 $4.03 200
2022-10-24 $3.98 $3.98 $3.98 $3.98 $3.98 100
2022-10-21 $4.29 $4.46 $4.29 $4.46 $4.46 2,417
2022-10-20 $4.24 $4.24 $4.24 $4.24 $4.24 1,372
2022-10-19 $4.24 $4.24 $4.24 $4.24 $4.24 500
2022-10-18 $4.01 $4.01 $4.01 $4.01 $4.01 4,000
2022-10-17 $4.01 $4.01 $4.01 $4.01 $4.01 500
2022-10-14 $4.01 $4.01 $4.01 $4.01 $4.01 25,225
2022-10-13 $3.81 $3.81 $3.81 $3.81 $3.81 29,500
2022-10-12 $3.81 $3.81 $3.81 $3.81 $3.81 10,200
2022-10-11 $4.05 $4.05 $4.05 $4.05 $4.05 100
2022-10-10 $4.05 $4.05 $4.05 $4.05 $4.05 100
2022-10-07 $4.05 $4.05 $4.05 $4.05 $4.05 200
2022-10-06 $4.10 $4.10 $4.10 $4.10 $4.10 200
2022-10-05 $4.10 $4.10 $4.10 $4.10 $4.10 1,417
2022-10-04 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-10-03 $3.85 $3.85 $3.85 $3.85 $3.85 1,500
2022-09-30 $3.86 $3.86 $3.86 $3.86 $3.86 1,100
2022-09-29 $3.91 $3.91 $3.91 $3.91 $3.91 200
2022-09-28 $4.22 $4.22 $4.07 $4.07 $4.07 9,300
2022-09-27 $3.94 $3.94 $3.94 $3.94 $3.94 100
2022-09-26 $3.94 $3.94 $3.94 $3.94 $3.94 1,500
2022-09-23 $3.86 $3.86 $3.86 $3.86 $3.86 314
2022-09-22 $4.12 $4.12 $4.12 $4.12 $4.12 1,700
2022-09-21 $4.12 $4.12 $4.12 $4.12 $4.12 1,700
2022-09-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-09-19 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-09-16 $4.15 $4.15 $4.15 $4.15 $4.15 900
2022-09-15 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-09-14 $4.28 $4.28 $4.28 $4.28 $4.28 3,800
2022-09-13 $4.33 $4.33 $4.33 $4.33 $4.33 1,000
2022-09-12 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-09-09 $4.39 $4.39 $4.39 $4.39 $4.39 500
2022-09-08 $4.38 $4.38 $4.38 $4.38 $4.38 300
2022-09-07 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-09-06 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-09-02 $4.38 $4.38 $4.38 $4.38 $4.38 29,500
2022-09-01 $4.38 $4.38 $4.38 $4.38 $4.38 100
2022-08-31 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-08-30 $4.88 $4.88 $4.88 $4.88 $4.88 100
2022-08-29 $5.11 $5.11 $5.11 $5.11 $5.11 0
2022-08-26 $5.11 $5.11 $5.11 $5.11 $5.11 58,400
2022-08-25 $5.11 $5.11 $5.11 $5.11 $5.11 0
2022-08-24 $5.11 $5.11 $5.11 $5.11 $5.11 200
2022-08-23 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-08-22 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-08-19 $4.97 $4.97 $4.97 $4.97 $4.97 100
2022-08-18 $5.17 $5.17 $5.17 $5.17 $5.17 0
2022-08-17 $5.17 $5.17 $5.17 $5.17 $5.17 0
2022-08-16 $5.17 $5.17 $5.17 $5.17 $5.17 17,700
2022-08-15 $5.17 $5.17 $5.17 $5.17 $5.17 600
2022-08-12 $5.06 $5.06 $5.06 $5.06 $5.06 3,600
2022-08-11 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-08-10 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-08-09 $5.02 $5.02 $5.02 $5.02 $5.02 200
2022-08-08 $5.02 $5.02 $5.02 $5.02 $5.02 100
2022-08-05 $5.66 $5.66 $5.66 $5.66 $5.66 6,500
2022-08-04 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-08-03 $5.66 $5.66 $5.66 $5.66 $5.66 613
2022-08-02 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-08-01 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-07-29 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-07-28 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-07-27 $5.66 $5.66 $5.66 $5.66 $5.66 200
2022-07-26 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-07-25 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-07-22 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-07-21 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-07-20 $6.46 $6.46 $6.46 $6.46 $6.46 100
2022-07-19 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-07-18 $6.46 $6.46 $6.46 $6.46 $6.46 100
2022-07-15 $6.48 $6.48 $6.48 $6.48 $6.48 200
2022-07-14 $6.61 $6.61 $6.61 $6.61 $6.61 0
2022-07-13 $6.61 $6.61 $6.61 $6.61 $6.61 0
2022-07-12 $6.61 $6.61 $6.61 $6.61 $6.61 100
2022-07-11 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-07-08 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-07-07 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-07-06 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-07-05 $6.66 $6.66 $6.66 $6.66 $6.66 100
2022-07-01 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-06-30 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-06-29 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-06-28 $7.16 $7.16 $7.16 $7.16 $7.16 100
2022-06-27 $7.07 $7.07 $7.07 $7.07 $7.07 500
2022-06-24 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-06-23 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-06-22 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-06-21 $7.06 $7.06 $7.06 $7.06 $7.06 100
2022-06-17 $7.02 $7.02 $7.02 $7.02 $7.02 0
2022-06-16 $7.02 $7.02 $7.02 $7.02 $7.02 200
2022-06-15 $7.15 $7.15 $7.15 $7.15 $7.15 200
2022-06-14 $7.19 $7.19 $7.19 $7.19 $7.19 100
2022-06-13 $7.15 $7.15 $7.15 $7.15 $7.15 1,200
2022-06-10 $7.53 $7.53 $7.53 $7.53 $7.53 0
2022-06-09 $7.53 $7.53 $7.53 $7.53 $7.53 0
2022-06-08 $7.54 $7.54 $7.53 $7.53 $7.53 200
2022-06-07 $7.47 $7.47 $7.47 $7.47 $7.47 100
2022-06-06 $7.50 $7.50 $7.50 $7.50 $7.50 600
2022-06-03 $7.41 $7.41 $7.41 $7.41 $7.41 1,000
2022-06-02 $7.39 $7.39 $7.39 $7.39 $7.39 500
2022-06-01 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-05-31 $6.94 $6.97 $6.94 $6.97 $6.97 1,507
2022-05-27 $6.43 $6.43 $6.43 $6.43 $6.43 900
2022-05-26 $6.71 $6.71 $6.71 $6.71 $6.71 0
2022-05-25 $6.71 $6.71 $6.71 $6.71 $6.71 100
2022-05-24 $6.52 $6.52 $6.52 $6.52 $6.52 7
2022-05-23 $6.52 $6.52 $6.52 $6.52 $6.52 0
2022-05-20 $6.68 $6.68 $6.52 $6.52 $6.52 910
2022-05-19 $6.44 $6.44 $6.44 $6.44 $6.44 0
2022-05-18 $6.44 $6.44 $6.44 $6.44 $6.44 440
2022-05-17 $6.46 $6.46 $6.46 $6.46 $6.46 900
2022-05-16 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-05-13 $6.26 $6.26 $6.26 $6.26 $6.26 900
2022-05-12 $6.43 $6.43 $6.43 $6.43 $6.43 400
2022-05-11 $6.43 $6.43 $6.43 $6.43 $6.43 6,500
2022-05-10 $6.43 $6.43 $6.43 $6.43 $6.43 500
2022-05-09 $6.21 $6.21 $6.21 $6.21 $6.21 0
2022-05-06 $6.21 $6.21 $6.21 $6.21 $6.21 0
2022-05-05 $6.21 $6.21 $6.21 $6.21 $6.21 200
2022-05-04 $6.21 $6.21 $6.21 $6.21 $6.21 900
2022-05-03 $6.86 $6.86 $6.86 $6.86 $6.86 200
2022-05-02 $6.45 $6.45 $6.45 $6.45 $6.45 100
2022-04-29 $6.38 $6.38 $6.38 $6.38 $6.38 100
2022-04-28 $6.60 $6.60 $6.60 $6.60 $6.60 0
2022-04-27 $6.60 $6.60 $6.60 $6.60 $6.60 0
2022-04-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2022-04-25 $6.60 $6.60 $6.60 $6.60 $6.60 0
2022-04-22 $6.81 $6.81 $6.60 $6.60 $6.60 400
2022-04-21 $6.42 $6.42 $6.39 $6.39 $6.39 780
2022-04-20 $6.86 $6.86 $6.86 $6.86 $6.86 0
2022-04-19 $6.86 $6.86 $6.86 $6.86 $6.86 0
2022-04-18 $6.86 $6.86 $6.86 $6.86 $6.86 0
2022-04-14 $6.86 $6.86 $6.86 $6.86 $6.86 100
2022-04-13 $6.39 $6.39 $6.39 $6.39 $6.39 100
2022-04-12 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-04-11 $6.40 $6.40 $6.40 $6.40 $6.40 200
2022-04-08 $6.47 $6.47 $6.47 $6.47 $6.47 300
2022-04-07 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-04-06 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-04-05 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-04-04 $7.28 $7.28 $7.28 $7.28 $7.28 21,600
2022-04-01 $7.43 $7.43 $7.00 $7.04 $7.04 700
2022-03-31 $6.85 $6.85 $6.85 $6.85 $6.85 0
2022-03-30 $6.85 $6.85 $6.85 $6.85 $6.85 0
2022-03-29 $6.85 $6.85 $6.85 $6.85 $6.85 0
2022-03-28 $6.85 $6.85 $6.85 $6.85 $6.85 100
2022-03-25 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-03-24 $6.80 $6.80 $6.80 $6.80 $6.80 80
2022-03-23 $6.80 $6.80 $6.80 $6.80 $6.80 100
2022-03-22 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-03-21 $6.72 $6.72 $6.32 $6.32 $6.32 700
2022-03-18 $6.79 $6.79 $6.79 $6.79 $6.79 970
2022-03-17 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-03-16 $6.77 $6.79 $6.58 $6.79 $6.79 970
2022-03-15 $5.69 $5.69 $5.69 $5.69 $5.69 0
2022-03-14 $5.69 $5.69 $5.69 $5.69 $5.69 219
2022-03-11 $6.39 $6.39 $6.39 $6.39 $6.39 24,000
2022-03-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-09 $6.39 $6.39 $6.39 $6.39 $6.39 400
2022-03-08 $6.27 $6.27 $6.27 $6.27 $6.27 100
2022-03-07 $6.35 $6.35 $6.35 $6.35 $6.35 3,700
2022-03-04 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-03-03 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-03-02 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-03-01 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-02-28 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-02-25 $6.84 $6.84 $6.84 $6.84 $6.84 200
2022-02-24 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-23 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-22 $7.60 $7.60 $7.60 $7.60 $7.60 400
2022-02-18 $7.33 $7.33 $7.33 $7.33 $7.33 500
2022-02-17 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-02-16 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-02-15 $7.33 $7.33 $7.33 $7.33 $7.33 2,300
2022-02-14 $7.21 $7.21 $7.21 $7.21 $7.21 200
2022-02-11 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-10 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-09 $7.60 $7.60 $7.60 $7.60 $7.60 2,300
2022-02-08 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-02-07 $7.44 $7.44 $7.44 $7.44 $7.44 100
2022-02-04 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-02-03 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-02-02 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-02-01 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-01-31 $7.23 $7.23 $7.23 $7.23 $7.23 181
2022-01-28 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-01-27 $7.28 $7.28 $7.28 $7.28 $7.28 100
2022-01-26 $7.40 $7.40 $7.40 $7.40 $7.40 4,200
2022-01-25 $8.10 $8.10 $8.10 $8.10 $8.10 500
2022-01-24 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-01-21 $7.67 $7.67 $7.67 $7.67 $7.67 100
2022-01-20 $6.88 $6.88 $6.88 $6.88 $6.88 300
2022-01-19 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-01-18 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-01-14 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-01-13 $7.42 $7.42 $7.42 $7.42 $7.42 50
2022-01-12 $7.42 $8.10 $7.42 $7.42 $7.42 800
2022-01-11 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-01-10 $7.22 $7.22 $7.22 $7.22 $7.22 300
2022-01-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-06 $7.50 $7.50 $7.50 $7.50 $7.50 200
2022-01-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-30 $7.50 $7.50 $7.50 $7.50 $7.50 100
2021-12-29 $8.10 $8.10 $7.50 $7.50 $7.50 486
2021-12-28 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-12-27 $7.13 $7.13 $7.13 $7.13 $7.13 1,277
2021-12-23 $5.22 $5.22 $5.22 $5.22 $5.22 0
2021-12-22 $5.22 $5.22 $5.22 $5.22 $5.22 300
2021-12-21 $5.21 $5.21 $5.21 $5.21 $5.21 200
2021-12-20 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-12-17 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-12-16 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-12-15 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-12-14 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-12-13 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-12-10 $7.58 $7.58 $7.57 $7.57 $7.57 1,400
2021-12-09 $7.71 $7.71 $7.71 $7.71 $7.71 0
2021-12-08 $7.71 $7.71 $7.71 $7.71 $7.71 200
2021-12-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-12-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-12-03 $9.93 $9.93 $9.93 $9.93 $9.93 608
2021-12-02 $6.20 $6.20 $6.20 $6.20 $6.20 26,500
2021-12-01 $6.20 $6.20 $6.20 $6.20 $6.20 26,500
2021-11-30 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-29 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-26 $6.20 $6.20 $6.20 $6.20 $6.20 200
2021-11-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-11-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-11-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-11-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-11-18 $9.25 $9.25 $9.25 $9.25 $9.25 500
2021-11-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-11-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-11-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-11-12 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-11-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-11-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-11-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-11-08 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-11-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-03 $10.00 $10.00 $10.00 $10.00 $10.00 10
2021-11-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-01 $8.50 $8.50 $8.50 $8.50 $8.50 300
2021-10-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-10-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-10-27 $8.50 $8.50 $8.50 $8.50 $8.50 300
2021-10-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-10-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-10-22 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-10-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-10-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-10-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-10-18 $8.50 $8.50 $8.50 $8.50 $8.50 200
2021-10-15 $8.50 $8.75 $7.50 $7.50 $7.50 2,100
2021-10-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-08 $10.00 $10.00 $10.00 $10.00 $10.00 300
2021-10-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-30 $7.50 $7.50 $7.50 $7.50 $7.50 3,600
2021-09-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-28 $7.50 $7.50 $7.50 $7.50 $7.50 110
2021-09-27 $7.84 $7.84 $7.84 $7.84 $7.84 2,400
2021-09-24 $7.84 $7.84 $7.84 $7.84 $7.84 200
2021-09-23 $7.60 $7.60 $7.60 $7.60 $7.60 500
2021-09-22 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-09-21 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-09-20 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-09-17 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-09-16 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-09-15 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-09-14 $8.20 $8.21 $8.20 $8.21 $8.21 200
2021-09-13 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-09-10 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-09-09 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-09-08 $8.65 $8.65 $8.65 $8.65 $8.65 100
2021-09-07 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-09-03 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-09-02 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-09-01 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-08-31 $8.25 $8.25 $8.25 $8.25 $8.25 100
2021-08-30 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-08-27 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-08-26 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-08-25 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-08-24 $8.50 $8.51 $8.50 $8.51 $8.51 800
2021-08-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-08-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-08-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-08-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-08-17 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-08-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-08-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-08-12 $8.75 $8.75 $8.75 $8.75 $8.75 100
2021-08-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-08-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-08-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-08-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-08-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-08-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-08-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-08-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-07-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-07-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-07-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-07-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-07-26 $9.30 $9.30 $9.00 $9.00 $9.00 1,100
2021-07-23 $9.60 $9.60 $9.60 $9.60 $9.60 10
2021-07-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-07-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-07-20 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-07-19 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-07-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-07-15 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-07-14 $8.45 $8.45 $8.45 $8.45 $8.45 900
2021-07-13 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-07-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-07-09 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-07-08 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-07-07 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-07-06 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-07-02 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-07-01 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-06-30 $8.45 $8.45 $8.45 $8.45 $8.45 900
2021-06-29 $7.92 $7.92 $7.92 $7.92 $7.92 0
2021-06-28 $7.92 $7.92 $7.92 $7.92 $7.92 900
2021-06-25 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-06-24 $7.70 $7.70 $7.70 $7.70 $7.70 1,277
2021-06-23 $7.70 $7.70 $7.70 $7.70 $7.70 400
2021-06-22 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-06-21 $7.60 $7.60 $7.60 $7.60 $7.60 200
2021-06-18 $7.80 $7.80 $7.80 $7.80 $7.73 0
2021-06-17 $7.80 $7.80 $7.80 $7.80 $7.73 0
2021-06-16 $7.80 $7.80 $7.80 $7.80 $7.73 200
2021-06-15 $8.50 $8.50 $8.50 $8.50 $8.43 0
2021-06-14 $8.50 $8.50 $8.50 $8.50 $8.43 0
2021-06-11 $8.50 $8.50 $8.50 $8.50 $8.43 0
2021-06-10 $8.50 $8.50 $8.50 $8.50 $8.43 0
2021-06-09 $8.50 $8.50 $8.50 $8.50 $8.43 0
2021-06-08 $8.50 $8.50 $8.50 $8.50 $8.43 0
2021-06-07 $8.50 $8.50 $8.50 $8.50 $8.43 0
2021-06-04 $8.50 $8.50 $8.50 $8.50 $8.43 1,000
2021-06-03 $8.65 $8.65 $8.65 $8.65 $8.57 0
2021-06-02 $8.65 $8.65 $8.65 $8.65 $8.57 0
2021-06-01 $8.65 $8.65 $8.65 $8.65 $8.57 200
2021-05-28 $8.40 $8.40 $8.40 $8.40 $8.33 2,000
2021-05-27 $8.40 $8.40 $8.40 $8.40 $8.33 1,000
2021-05-26 $8.40 $8.40 $8.40 $8.40 $8.33 100
2021-05-25 $8.10 $8.10 $8.10 $8.10 $8.03 1,000
2021-05-24 $8.10 $8.10 $8.10 $8.10 $8.03 0
2021-05-21 $8.10 $8.10 $8.10 $8.10 $8.03 0
2021-05-20 $8.10 $8.10 $8.10 $8.10 $8.03 100
2021-05-19 $7.70 $7.70 $7.70 $7.70 $7.63 0
2021-05-18 $7.70 $7.70 $7.70 $7.70 $7.63 0
2021-05-17 $7.70 $7.70 $7.70 $7.70 $7.63 100
2021-05-14 $7.00 $7.50 $7.00 $7.00 $6.94 450
2021-05-13 $7.30 $7.30 $7.30 $7.30 $7.24 0
2021-05-12 $7.30 $7.30 $7.30 $7.30 $7.24 0
2021-05-11 $7.30 $7.30 $7.30 $7.30 $7.24 100
2021-05-10 $7.50 $7.50 $7.50 $7.50 $7.43 0
2021-05-07 $7.50 $7.50 $7.50 $7.50 $7.43 300
2021-05-06 $6.95 $6.95 $6.95 $6.95 $6.89 0
2021-05-05 $6.95 $6.95 $6.95 $6.95 $6.89 0
2021-05-04 $6.95 $6.95 $6.95 $6.95 $6.89 100
2021-05-03 $6.95 $6.95 $6.95 $6.95 $6.89 0
2021-04-30 $6.95 $6.95 $6.95 $6.95 $6.89 600
2021-04-29 $6.95 $6.95 $6.95 $6.95 $6.89 0
2021-04-28 $6.95 $6.95 $6.95 $6.95 $6.89 0
2021-04-27 $6.95 $6.95 $6.95 $6.95 $6.89 0
2021-04-26 $6.95 $6.95 $6.95 $6.95 $6.89 0
2021-04-23 $6.95 $6.95 $6.95 $6.95 $6.89 0
2021-04-22 $6.95 $6.95 $6.95 $6.95 $6.89 0
2021-04-21 $6.95 $6.95 $6.95 $6.95 $6.89 0
2021-04-20 $6.95 $6.95 $6.95 $6.95 $6.89 0
2021-04-19 $6.95 $6.95 $6.95 $6.95 $6.89 0
2021-04-16 $6.95 $6.95 $6.95 $6.95 $6.89 0
2021-04-15 $6.95 $6.95 $6.95 $6.95 $6.89 0
2021-04-14 $6.95 $6.95 $6.95 $6.95 $6.89 14,200
2021-04-13 $6.95 $6.95 $6.95 $6.95 $6.89 0
2021-04-12 $6.95 $6.95 $6.95 $6.95 $6.89 0
2021-04-09 $6.95 $6.95 $6.95 $6.95 $6.89 200
2021-04-08 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-04-07 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-04-06 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-04-05 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-04-01 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-03-31 $6.72 $6.72 $6.72 $6.72 $6.66 1,500
2021-03-30 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-03-29 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-03-26 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-03-25 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-03-24 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-03-23 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-03-22 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-03-19 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-03-18 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-03-17 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-03-16 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-03-15 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-03-12 $6.72 $6.72 $6.72 $6.72 $6.66 0
2021-03-11 $6.72 $6.72 $6.72 $6.72 $6.66 100
2021-03-10 $6.31 $6.31 $6.31 $6.31 $6.26 100
2021-03-09 $6.50 $6.50 $6.50 $6.50 $6.44 500
2021-03-08 $6.50 $6.50 $6.50 $6.50 $6.44 0
2021-03-05 $6.50 $6.50 $6.50 $6.50 $6.44 0
2021-03-04 $6.50 $6.50 $6.50 $6.50 $6.44 0
2021-03-03 $6.50 $6.50 $6.50 $6.50 $6.44 500
2021-03-02 $6.50 $6.50 $6.50 $6.50 $6.44 0
2021-03-01 $6.50 $6.50 $6.50 $6.50 $6.44 0
2021-02-26 $6.50 $6.50 $6.50 $6.50 $6.44 0
2021-02-25 $6.50 $6.50 $6.50 $6.50 $6.44 0
2021-02-24 $6.50 $6.50 $6.50 $6.50 $6.44 0
2021-02-23 $6.50 $6.50 $6.50 $6.50 $6.44 200
2021-02-22 $6.79 $6.79 $6.79 $6.79 $6.73 0
2021-02-19 $6.79 $6.79 $6.79 $6.79 $6.73 0
2021-02-18 $6.79 $6.79 $6.79 $6.79 $6.73 0
2021-02-17 $6.79 $6.79 $6.79 $6.79 $6.73 0
2021-02-16 $6.75 $6.79 $6.75 $6.79 $6.73 550
2021-02-12 $6.73 $6.73 $6.73 $6.73 $6.67 0
2021-02-11 $6.73 $6.73 $6.73 $6.73 $6.67 200
2021-02-10 $6.20 $6.20 $6.20 $6.20 $6.15 0
2021-02-09 $6.20 $6.20 $6.20 $6.20 $6.15 0
2021-02-08 $6.20 $6.20 $6.20 $6.20 $6.15 0
2021-02-05 $6.20 $6.20 $6.20 $6.20 $6.15 0
2021-02-04 $6.20 $6.20 $6.20 $6.20 $6.15 0
2021-02-03 $6.20 $6.20 $6.20 $6.20 $6.15 0
2021-02-02 $6.44 $6.44 $6.44 $6.44 $6.38 60
2021-02-01 $6.44 $6.44 $6.44 $6.44 $6.38 0
2021-01-29 $6.44 $6.44 $6.44 $6.44 $6.38 0
2021-01-28 $6.44 $6.44 $6.44 $6.44 $6.38 60
2021-01-27 $6.44 $6.44 $6.44 $6.44 $6.38 0
2021-01-26 $6.44 $6.44 $6.44 $6.44 $6.38 0
2021-01-25 $6.44 $6.44 $6.44 $6.44 $6.38 0
2021-01-22 $6.44 $6.44 $6.44 $6.44 $6.38 0
2021-01-21 $6.44 $6.44 $6.44 $6.44 $6.38 0
2021-01-20 $6.44 $6.44 $6.44 $6.44 $6.38 0
2021-01-19 $6.44 $6.44 $6.44 $6.44 $6.38 0
2021-01-15 $6.44 $6.44 $6.44 $6.44 $6.38 200
2021-01-14 $5.90 $5.90 $5.90 $5.90 $5.85 400
2021-01-13 $5.90 $5.90 $5.90 $5.90 $5.85 400
2021-01-12 $6.07 $6.07 $6.07 $6.07 $6.02 200
2021-01-11 $6.40 $6.40 $6.40 $6.40 $6.34 100
2021-01-08 $7.12 $7.12 $7.12 $7.12 $7.06 0
2021-01-07 $7.12 $7.12 $7.12 $7.12 $7.06 0
2021-01-06 $7.12 $7.12 $7.12 $7.12 $7.06 0
2021-01-05 $7.12 $7.12 $7.12 $7.12 $7.06 0
2021-01-04 $7.12 $7.12 $7.12 $7.12 $7.06 0
2020-12-31 $7.12 $7.12 $7.12 $7.12 $7.06 100
2020-12-30 $6.85 $6.85 $6.85 $6.85 $6.79 0
2020-12-29 $6.85 $6.85 $6.85 $6.85 $6.79 0
2020-12-28 $6.85 $6.85 $6.85 $6.85 $6.79 0
2020-12-24 $6.85 $6.85 $6.85 $6.85 $6.79 0
2020-12-23 $6.85 $6.85 $6.85 $6.85 $6.79 0
2020-12-22 $6.85 $6.85 $6.85 $6.85 $6.79 100
2020-12-21 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-12-18 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-12-17 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-12-16 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-12-15 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-12-14 $6.90 $6.90 $6.90 $6.90 $6.84 200
2020-12-11 $6.90 $6.90 $6.90 $6.90 $6.84 300
2020-12-10 $7.90 $7.90 $7.90 $7.90 $7.83 0
2020-12-09 $7.90 $7.90 $7.90 $7.90 $7.83 0
2020-12-08 $7.90 $7.90 $7.90 $7.90 $7.83 0
2020-12-07 $7.90 $7.90 $7.90 $7.90 $7.83 0
2020-12-04 $7.90 $7.90 $7.90 $7.90 $7.83 0
2020-12-03 $7.90 $7.90 $7.90 $7.90 $7.83 0
2020-12-02 $7.90 $7.90 $7.90 $7.90 $7.83 0
2020-12-01 $7.90 $7.90 $7.90 $7.90 $7.83 0
2020-11-30 $7.90 $7.90 $7.90 $7.90 $7.83 0
2020-11-27 $7.90 $7.90 $7.90 $7.90 $7.83 100
2020-11-25 $7.50 $7.50 $7.50 $7.50 $7.43 0
2020-11-24 $7.50 $7.50 $7.50 $7.50 $7.43 0
2020-11-23 $7.50 $7.50 $7.50 $7.50 $7.43 0
2020-11-20 $7.50 $7.50 $7.50 $7.50 $7.43 100
2020-11-19 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-11-18 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-11-17 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-11-16 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-11-13 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-11-12 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-11-11 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-11-10 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-11-09 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-11-06 $6.90 $6.90 $6.90 $6.90 $6.84 26,100
2020-11-05 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-11-04 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-11-03 $6.90 $6.90 $6.90 $6.90 $6.84 100
2020-11-02 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-10-30 $6.90 $6.90 $6.90 $6.90 $6.84 300
2020-10-29 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-28 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-27 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-26 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-23 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-22 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-21 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-20 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-19 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-16 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-15 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-14 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-13 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-12 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-09 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-08 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-07 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-06 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-05 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-10-02 $6.50 $6.50 $6.50 $6.50 $6.44 100
2020-10-01 $6.00 $6.00 $6.00 $6.00 $5.95 0
2020-09-30 $6.00 $6.00 $6.00 $6.00 $5.95 400
2020-09-29 $6.75 $6.75 $6.75 $6.75 $6.69 0
2020-09-28 $6.75 $6.75 $6.75 $6.75 $6.69 0
2020-09-25 $6.75 $6.75 $6.75 $6.75 $6.69 0
2020-09-24 $6.75 $6.75 $6.75 $6.75 $6.69 0
2020-09-23 $6.75 $6.75 $6.75 $6.75 $6.69 0
2020-09-22 $6.75 $6.75 $6.75 $6.75 $6.69 0
2020-09-21 $6.75 $6.75 $6.75 $6.75 $6.69 0
2020-09-18 $6.75 $6.75 $6.75 $6.75 $6.69 0
2020-09-17 $6.75 $6.75 $6.75 $6.75 $6.69 0
2020-09-16 $6.75 $6.75 $6.75 $6.75 $6.69 0
2020-09-15 $6.75 $6.75 $6.75 $6.75 $6.69 100
2020-09-14 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-09-11 $6.50 $6.50 $6.50 $6.50 $6.44 300
2020-09-10 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-09-09 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-09-08 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-09-04 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-09-03 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-09-02 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-09-01 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-31 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-28 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-27 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-26 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-25 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-24 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-21 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-20 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-19 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-18 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-17 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-14 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-13 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-12 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-11 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-10 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-07 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-06 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-05 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-04 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-08-03 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-07-31 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-07-30 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-07-29 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-07-28 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-07-27 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-07-24 $6.50 $6.50 $6.50 $6.50 $6.44 0
2020-07-23 $6.50 $6.50 $6.50 $6.50 $6.44 442
2020-07-22 $6.50 $6.50 $6.50 $6.50 $6.44 442
2020-07-21 $6.50 $6.50 $6.50 $6.50 $6.44 100

Zhongsheng Group Holdings Ltd (ZHSHF) News Headlines

Recent Zhongsheng Group Holdings Ltd (ZHSHF) News
Similar Companies to Zhongsheng Group Holdings Ltd (ZHSHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.