Zhong Yuan Bio-Technology Holdings Ltd (ZHYBF) Exchange: PINK
Data as of May 6, 2024
$6.50 ($1.40) 27.45%
Zhong Yuan Bio-Technology Holdings Ltd - Daily Information
Click for more stock information on Zhong Yuan Bio-Technology Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $6.50 |
| Previous Close | $6.50 |
| High | $6.50 |
| Low | $6.50 |
| Adjusted Open | $6.50 |
| Previous Adjusted Close | $6.50 |
| Adjusted High | $6.50 |
| Adjusted Low | $6.50 |
About Zhong Yuan Bio-Technology Holdings Ltd (ZHYBF)
Zhong Yuan Bio-Technology Holdings Ltd
Invest in Zhong Yuan Bio-Technology Holdings Ltd (ZHYBF)
Historical Stock Data for Zhong Yuan Bio-Technology Holdings Ltd (ZHYBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2024-05-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 157 |
| 2024-05-01 | $4.81 | $5.10 | $4.81 | $5.10 | $5.10 | 200 |
| 2024-04-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-04-29 | $4.70 | $5.20 | $4.70 | $5.09 | $5.09 | 511 |
| 2024-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2024-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-24 | $4.79 | $5.00 | $4.79 | $5.00 | $5.00 | 277 |
| 2024-04-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2024-04-22 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 300 |
| 2024-04-19 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 100 |
| 2024-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2024-04-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 400 |
| 2024-04-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2024-04-15 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 130 |
| 2024-04-12 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 110 |
| 2024-04-11 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 120 |
| 2024-04-10 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-04-09 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 110 |
| 2024-04-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 100 |
| 2024-04-05 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 100 |
| 2024-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2024-04-03 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 110 |
| 2024-04-02 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 130 |
| 2024-04-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 130 |
| 2024-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 220 |
| 2024-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 190 |
| 2024-03-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 230 |
| 2024-03-25 | $4.90 | $4.99 | $4.90 | $4.99 | $4.99 | 200 |
| 2024-03-22 | $4.51 | $4.99 | $4.51 | $4.99 | $4.99 | 200 |
| 2024-03-21 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 200 |
| 2024-03-20 | $5.00 | $5.00 | $3.50 | $4.99 | $4.99 | 897 |
| 2024-03-19 | $5.01 | $5.01 | $4.00 | $4.99 | $4.99 | 900 |
| 2024-03-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 200 |
| 2024-03-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 200 |
| 2024-03-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 700 |
| 2024-03-13 | $3.81 | $5.00 | $3.81 | $4.99 | $4.99 | 700 |
| 2024-03-12 | $4.00 | $5.00 | $3.70 | $5.00 | $5.00 | 2,200 |
| 2024-03-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 400 |
| 2024-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-06 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 2,775 |
| 2024-03-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 400 |
| 2024-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-01 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 1,200 |
| 2024-02-29 | $4.75 | $4.95 | $4.75 | $4.95 | $4.95 | 1,300 |
| 2024-02-28 | $3.67 | $4.75 | $3.54 | $4.75 | $4.75 | 4,715 |
| 2024-02-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2024-02-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2024-02-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,500 |
| 2024-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-15 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 1,400 |
| 2024-02-14 | $3.60 | $3.99 | $3.60 | $3.99 | $3.99 | 1,000 |
| 2024-02-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-02-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 12 |
| 2024-02-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-02-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 125 |
| 2024-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-29 | $3.89 | $4.00 | $3.89 | $4.00 | $4.00 | 1,680 |
| 2024-01-26 | $2.69 | $3.90 | $2.69 | $3.89 | $3.89 | 1,078 |
| 2024-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 170 |
| 2024-01-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 164 |
| 2024-01-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2024-01-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2024-01-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 278 |
| 2024-01-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2024-01-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2024-01-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 21 |
| 2024-01-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2024-01-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 199 |
| 2024-01-09 | $4.00 | $4.00 | $2.02 | $2.02 | $2.02 | 662 |
| 2024-01-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-01-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 125 |
| 2024-01-04 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-01-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-01-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-12-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 125 |
| 2023-12-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-15 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-12 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-11 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1 |
| 2023-12-08 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-06 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 50 |
| 2023-12-05 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-04 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-11-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-11-29 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-11-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-11-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-11-24 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-11-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-11-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-11-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-11-17 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-11-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-11-15 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-11-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-11-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-11-10 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-11-09 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 50 |
| 2023-11-08 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-11-07 | $4.99 | $4.99 | $4.68 | $4.68 | $4.68 | 2,853 |
| 2023-11-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-03 | $4.90 | $5.00 | $4.72 | $4.99 | $4.99 | 1,600 |
| 2023-11-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,980 |
| 2023-11-01 | $4.68 | $4.90 | $4.68 | $4.90 | $4.90 | 3,700 |
| 2023-10-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2023-09-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-08-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 101 |
| 2023-08-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-08-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-08-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-08-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-08-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 500 |
| 2023-08-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-08-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-08-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-08-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2023-08-17 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-08-16 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-08-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-08-14 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-08-11 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-08-10 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-08-09 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-08-08 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 217 |
| 2023-08-07 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-08-04 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-08-03 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-08-02 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-08-01 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-31 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-28 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-27 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-26 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-25 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-24 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-21 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-20 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-19 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-18 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-17 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-14 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-13 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-12 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-11 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-10 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-07 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-06 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-05 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-07-03 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-30 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-29 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-28 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-27 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-26 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-23 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 70 |
| 2023-06-22 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-21 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-20 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-16 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-14 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-13 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-12 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-09 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-08 | $4.47 | $4.48 | $4.47 | $4.48 | $4.48 | 300 |
| 2023-06-07 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-06 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-05 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-02 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-01 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-05-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2023-05-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-05-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-05-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-05-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-05-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2023-05-22 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-05-19 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 100 |
| 2023-05-18 | $1.23 | $4.43 | $1.23 | $4.43 | $4.43 | 220 |
| 2023-05-17 | $4.07 | $4.07 | $4.06 | $4.06 | $4.06 | 200 |
| 2023-05-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2023-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 250 |
| 2023-04-14 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 200 |
| 2023-04-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-12 | $3.95 | $4.50 | $3.95 | $4.50 | $4.50 | 500 |
| 2023-04-11 | $3.75 | $4.50 | $3.72 | $4.00 | $4.00 | 2,400 |
| 2023-04-10 | $3.73 | $4.00 | $3.73 | $4.00 | $4.00 | 601 |
| 2023-04-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-04-05 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 528 |
| 2023-04-04 | $3.72 | $3.74 | $3.72 | $3.74 | $3.74 | 699 |
| 2023-04-03 | $3.50 | $3.72 | $3.00 | $3.72 | $3.72 | 1,000 |
| 2023-03-31 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-03-30 | $3.72 | $3.73 | $3.72 | $3.73 | $3.73 | 201 |
| 2023-03-29 | $3.65 | $3.65 | $3.40 | $3.65 | $3.65 | 1,100 |
| 2023-03-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,500 |
| 2023-03-27 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-03-24 | $3.69 | $3.74 | $3.00 | $3.72 | $3.72 | 1,850 |
| 2023-03-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-03-22 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 100 |
| 2023-03-21 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-03-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 200 |
| 2023-03-17 | $1.15 | $3.71 | $1.15 | $3.71 | $3.71 | 4,379 |
| 2023-03-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-15 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 830 |
| 2023-03-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 4 |
| 2023-03-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-03-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-03-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2023-03-08 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 35 |
| 2023-03-07 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-03-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 4 |
| 2023-03-03 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-03-02 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 1 |
| 2023-03-01 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-02-28 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 1 |
| 2023-02-27 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-02-24 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-02-23 | $4.12 | $7.59 | $3.80 | $5.36 | $5.36 | 900 |
| 2023-02-22 | $2.80 | $3.20 | $2.80 | $3.20 | $3.20 | 2,290 |
| 2023-02-21 | $2.78 | $3.12 | $2.78 | $3.12 | $3.12 | 985 |
| 2023-02-17 | $2.09 | $2.60 | $2.00 | $2.60 | $2.60 | 5,296 |
| 2023-02-16 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 550 |
| 2023-02-15 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 2,400 |
| 2023-02-14 | $1.99 | $1.99 | $1.70 | $1.99 | $1.99 | 1,500 |
| 2023-02-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2023-02-10 | $1.85 | $1.95 | $1.62 | $1.82 | $1.82 | 1,187 |
| 2023-02-09 | $1.99 | $1.99 | $1.82 | $1.82 | $1.82 | 200 |
| 2023-02-08 | $1.97 | $1.99 | $1.82 | $1.82 | $1.82 | 563 |
| 2023-02-07 | $1.70 | $1.70 | $1.17 | $1.37 | $1.37 | 1,885 |
| 2023-02-06 | $1.99 | $1.99 | $1.71 | $1.99 | $1.99 | 400 |
| 2023-02-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-02-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-02-01 | $1.01 | $1.98 | $1.01 | $1.97 | $1.97 | 645 |
| 2023-01-31 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-30 | $2.00 | $2.00 | $1.60 | $1.98 | $1.98 | 2,110 |
| 2023-01-27 | $1.90 | $2.00 | $1.77 | $1.77 | $1.77 | 1,250 |
| 2023-01-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-01-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-01-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-01-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-01-20 | $1.50 | $2.09 | $1.25 | $1.99 | $1.99 | 13,824 |
| 2023-01-19 | $1.51 | $1.55 | $1.51 | $1.55 | $1.55 | 300 |
| 2023-01-18 | $2.10 | $2.19 | $1.51 | $2.16 | $2.16 | 3,920 |
| 2023-01-17 | $2.00 | $2.18 | $0.42 | $2.17 | $2.17 | 6,103 |
| 2023-01-13 | $0.62 | $2.17 | $0.62 | $2.17 | $2.17 | 458 |
| 2023-01-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2023-01-11 | $0.49 | $2.19 | $0.49 | $2.17 | $2.17 | 1,915 |
| 2023-01-10 | $2.25 | $2.25 | $0.49 | $2.19 | $2.19 | 2,415 |
| 2023-01-09 | $1.01 | $2.21 | $0.60 | $2.21 | $2.21 | 3,600 |
| 2023-01-06 | $2.28 | $2.28 | $1.26 | $1.26 | $1.26 | 1,590 |
| 2023-01-05 | $1.00 | $2.00 | $0.41 | $1.55 | $1.55 | 2,090 |
| 2023-01-04 | $0.38 | $1.00 | $0.38 | $1.00 | $1.00 | 2,545 |
| 2023-01-03 | $0.51 | $0.51 | $0.38 | $0.38 | $0.38 | 300 |
| 2022-12-30 | $1.53 | $1.59 | $0.37 | $1.42 | $1.42 | 15 |
| 2022-12-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-12-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-12-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 15 |
| 2022-12-23 | $3.99 | $3.99 | $1.41 | $1.42 | $1.42 | 6,198 |
| 2022-12-22 | $5.77 | $5.77 | $1.40 | $1.40 | $1.40 | 2,307 |
| 2022-12-21 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-12-20 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-12-19 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-12-16 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-12-15 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-12-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 100 |
| 2022-12-13 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-12-12 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-12-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 19 |
| 2022-12-08 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 408 |
| 2022-12-07 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-12-06 | $6.69 | $6.69 | $6.68 | $6.68 | $6.68 | 2,500 |
| 2022-12-05 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 9 |
| 2022-12-02 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-12-01 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-11-30 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 1,350 |
| 2022-11-29 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 108 |
| 2022-11-28 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-11-25 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 610 |
| 2022-11-23 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 1,506 |
| 2022-11-22 | $6.65 | $6.66 | $6.64 | $6.65 | $6.65 | 3,126 |
| 2022-11-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 |
| 2022-11-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 350 |
| 2022-11-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 229 |
| 2022-11-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-11-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 129 |
| 2022-11-14 | $6.69 | $6.70 | $6.69 | $6.70 | $6.70 | 615 |
| 2022-11-11 | $6.80 | $7.00 | $5.99 | $6.66 | $6.66 | 895 |
| 2022-11-10 | $6.19 | $6.75 | $2.22 | $6.73 | $6.73 | 50,956 |
| 2022-11-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 204 |
| 2022-11-08 | $6.80 | $6.80 | $5.00 | $6.80 | $6.80 | 4,672 |
| 2022-11-07 | $5.48 | $6.80 | $5.48 | $6.80 | $6.80 | 75,871 |
| 2022-11-04 | $5.00 | $5.48 | $4.69 | $5.48 | $5.48 | 1,831 |
| 2022-11-03 | $5.47 | $5.48 | $5.42 | $5.46 | $5.46 | 1,300 |
| 2022-11-02 | $6.32 | $6.32 | $3.61 | $5.47 | $5.47 | 9,268 |
| 2022-11-01 | $1.26 | $6.33 | $1.26 | $6.33 | $6.33 | 10,214 |
| 2022-10-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-10-28 | $4.00 | $4.00 | $0.25 | $1.16 | $1.16 | 7,293 |
| 2022-10-27 | $0.75 | $4.50 | $0.23 | $4.50 | $4.50 | 111,658 |
| 2022-10-26 | $1.12 | $2.37 | $1.00 | $2.37 | $2.37 | 1,000 |
| 2022-10-25 | $1.60 | $1.60 | $1.00 | $1.00 | $1.00 | 700 |
| 2022-10-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2 |
| 2022-10-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2 |
| 2022-10-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 10 |
| 2022-09-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 10 |
| 2022-09-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-08-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-14 | $6.50 | $6.70 | $6.50 | $6.70 | $6.70 | 503 |
| 2022-07-13 | $6.49 | $6.50 | $6.49 | $6.50 | $6.50 | 793 |
| 2022-07-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 300 |
| 2022-05-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-04-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-04-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-04-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-04-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-04-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-04-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2022-04-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-04-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-04-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-04-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2 |
| 2022-04-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-04-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-04-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-04-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-04-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-04-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-04-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-04-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-04-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-04-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-03-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-03-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-03-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2022-03-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-03-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-03-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-03-23 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 300 |
| 2022-03-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-03-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-03-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-03-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2022-03-16 | $6.30 | $6.40 | $6.30 | $6.40 | $6.40 | 697 |
| 2022-03-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 200 |
| 2022-03-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-02-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-01-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-01-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-01-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-01-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-01-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-01-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-01-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-01-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-01-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 800 |
| 2022-01-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-01-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-01-13 | $5.90 | $6.15 | $5.90 | $6.15 | $6.15 | 800 |
| 2022-01-12 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2022-01-11 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2022-01-10 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2022-01-07 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2022-01-06 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2022-01-05 | $5.45 | $5.83 | $5.45 | $5.83 | $5.83 | 700 |
| 2022-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 120 |
| 2021-12-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-12-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-12-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2021-12-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2021-12-09 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-12-08 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-12-07 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-12-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-12-03 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-12-02 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-12-01 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-11-30 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-11-29 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-11-26 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-11-24 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-11-23 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-11-22 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-11-19 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-11-18 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-11-17 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-11-16 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-11-15 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-11-12 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-11-11 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-11-10 | $5.00 | $5.38 | $5.00 | $5.38 | $5.38 | 1,300 |
| 2021-11-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,800 |
| 2021-11-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-11-05 | $4.49 | $4.90 | $4.49 | $4.90 | $4.90 | 2,800 |
| 2021-11-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-11-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2021-11-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-11-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-10-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2021-10-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-10-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-10-26 | $3.50 | $4.50 | $3.50 | $4.50 | $4.50 | 1,100 |
| 2021-10-25 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 300 |
| 2021-10-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-15 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 1,500 |
| 2021-10-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-10-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2021-10-12 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-10-11 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 200 |
| 2021-10-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 200 |
| 2021-10-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-10-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-10-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-10-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-10-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-09-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 2021-09-29 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 700 |
| 2021-09-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 700 |
| 2021-09-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,400 |
| 2021-09-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 700 |
| 2021-09-23 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 1,100 |
| 2021-09-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-10 | $3.50 | $3.80 | $3.50 | $3.80 | $3.80 | 325 |
| 2021-09-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-09-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-09-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2021-09-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3 |
| 2021-09-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 80 |
| 2021-09-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2021-08-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 790 |
| 2021-08-30 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 1,200 |
| 2021-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2021-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2021-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,200 |
| 2021-08-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-08-16 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 500 |
| 2021-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2021-08-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 600 |
| 2021-08-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 140 |
| 2021-08-10 | $2.55 | $2.60 | $2.55 | $2.58 | $2.58 | 340 |
| 2021-08-09 | $2.20 | $2.50 | $2.20 | $2.50 | $2.50 | 500 |
| 2021-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 180 |
| 2021-08-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-04 | $1.60 | $2.80 | $1.60 | $1.60 | $1.60 | 700 |
| 2021-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2021-08-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-07-30 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 999 |
| 2021-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 999 |
| 2021-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2021-07-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-06-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-06-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-06-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-06-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-06-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-06-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2021-06-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2021-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,020 |
| 2021-06-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 523 |
| 2021-06-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2021-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2021-06-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-06-11 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 4,200 |
| 2021-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2021-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
Zhong Yuan Bio-Technology Holdings Ltd (ZHYBF) News Headlines
Recent Zhong Yuan Bio-Technology Holdings Ltd (ZHYBF) News
Similar Companies to Zhong Yuan Bio-Technology Holdings Ltd (ZHYBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |