Zijin Mining Group Co. Ltd - Class H (ZIJMF) Exchange: PINK

  1. Overview
  2. Zijin Mining Group Co. Ltd - Class H (ZIJMF)

Data as of Oct. 7, 2025

$4.41 ($0.00) 0.00%

Zijin Mining Group Co. Ltd - Class H - Daily Information
Click for more stock information on Zijin Mining Group Co. Ltd - Class H.
Daily Information Data
Date Oct. 7, 2025
Open $4.40
Previous Close $4.41
High $4.47
Low $4.36
Adjusted Open $4.40
Previous Adjusted Close $4.41
Adjusted High $4.47
Adjusted Low $4.36

About Zijin Mining Group Co. Ltd - Class H (ZIJMF)

No Description Available

Invest in Zijin Mining Group Co. Ltd - Class H (ZIJMF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Zijin Mining Group Co. Ltd - Class H (ZIJMF)

Date Open High Low Close Adj.Close Volume
2025-10-07 $4.40 $4.47 $4.36 $4.41 $4.41 31,648
2025-10-06 $4.34 $4.59 $4.33 $4.41 $4.41 32,732
2025-10-03 $4.23 $4.34 $4.16 $4.34 $4.34 24,249
2025-10-02 $4.25 $4.60 $4.25 $4.34 $4.34 30,479
2025-10-01 $4.25 $4.30 $4.20 $4.23 $4.23 37,581
2025-09-30 $4.30 $4.30 $4.15 $4.18 $4.18 672,536
2025-09-29 $4.35 $4.35 $4.05 $4.15 $4.15 42,926
2025-09-26 $3.97 $3.99 $3.83 $3.83 $3.83 50,773
2025-09-25 $4.00 $4.08 $3.89 $3.97 $3.97 45,932
2025-09-24 $4.00 $4.00 $3.71 $3.88 $3.88 38,532
2025-09-23 $3.93 $3.93 $3.85 $3.88 $3.88 22,742
2025-09-22 $3.55 $4.05 $3.55 $3.84 $3.84 97,780
2025-09-19 $3.73 $3.84 $3.68 $3.80 $3.80 16,937
2025-09-18 $3.75 $3.75 $3.55 $3.64 $3.64 39,301
2025-09-17 $3.50 $3.80 $3.50 $3.75 $3.75 223,019
2025-09-16 $3.86 $4.01 $3.77 $3.84 $3.84 21,357
2025-09-15 $3.88 $3.92 $3.71 $3.86 $3.86 283,027
2025-09-12 $3.80 $3.81 $3.78 $3.78 $3.78 18,359
2025-09-11 $3.84 $3.84 $3.73 $3.73 $3.73 2,141
2025-09-10 $3.63 $3.87 $3.63 $3.87 $3.87 5,541
2025-09-09 $3.47 $4.03 $3.47 $3.75 $3.75 15,966
2025-09-08 $3.56 $3.75 $3.55 $3.75 $3.75 11,973
2025-09-05 $3.78 $3.85 $3.57 $3.68 $3.68 14,387
2025-09-04 $3.49 $3.56 $3.42 $3.43 $3.43 44,653
2025-09-03 $3.57 $3.61 $3.57 $3.60 $3.60 18,611
2025-09-02 $3.44 $3.56 $3.36 $3.47 $3.47 17,793
2025-08-29 $3.28 $3.31 $3.15 $3.31 $3.31 25,455
2025-08-28 $3.31 $3.31 $3.13 $3.16 $3.16 14,105
2025-08-27 $3.24 $3.24 $3.19 $3.19 $3.19 28,178
2025-08-26 $3.15 $3.20 $3.08 $3.20 $3.20 29,648
2025-08-25 $3.05 $3.15 $2.95 $2.95 $2.95 8,971
2025-08-22 $2.99 $2.99 $2.87 $2.87 $2.87 12,791
2025-08-21 $2.95 $3.00 $2.84 $2.93 $2.93 15,834
2025-08-20 $3.04 $3.04 $2.95 $2.95 $2.95 6,150
2025-08-19 $2.86 $2.92 $2.75 $2.92 $2.92 21,000
2025-08-18 $3.15 $3.15 $2.85 $3.00 $3.00 4,434
2025-08-15 $3.05 $3.11 $3.05 $3.06 $3.06 6,152
2025-08-14 $3.05 $3.05 $3.00 $3.00 $3.00 13,469
2025-08-13 $2.95 $3.05 $2.90 $3.03 $3.03 24,964
2025-08-12 $2.93 $2.93 $2.83 $2.88 $2.88 5,076
2025-08-11 $2.79 $2.89 $2.79 $2.85 $2.85 10,399
2025-08-08 $2.75 $2.95 $2.75 $2.95 $2.95 14,095
2025-08-07 $2.81 $2.87 $2.75 $2.75 $2.75 17,187
2025-08-06 $2.84 $2.85 $2.79 $2.85 $2.85 4,902
2025-08-05 $2.80 $2.80 $2.69 $2.75 $2.75 18,729
2025-08-04 $2.72 $2.77 $2.68 $2.77 $2.77 31,009
2025-08-01 $2.62 $2.70 $2.54 $2.60 $2.60 17,167
2025-07-31 $2.58 $2.69 $2.35 $2.69 $2.69 214,447
2025-07-30 $2.83 $2.84 $2.79 $2.80 $2.80 23,533
2025-07-29 $2.85 $2.85 $2.82 $2.84 $2.84 14,489
2025-07-28 $3.20 $3.20 $2.80 $2.82 $2.82 30,504
2025-07-25 $2.82 $2.86 $2.79 $2.79 $2.79 35,239
2025-07-24 $2.78 $2.86 $2.73 $2.83 $2.83 76,412
2025-07-23 $2.91 $2.95 $2.72 $2.78 $2.78 128,447
2025-07-22 $2.79 $2.90 $2.69 $2.89 $2.89 40,543
2025-07-21 $2.78 $2.79 $2.71 $2.76 $2.76 28,723
2025-07-18 $2.59 $2.79 $2.59 $2.69 $2.69 35,523
2025-07-17 $2.62 $2.68 $2.57 $2.58 $2.58 83,118
2025-07-16 $2.80 $2.80 $2.63 $2.63 $2.63 344,252
2025-07-15 $2.65 $2.65 $2.58 $2.58 $2.58 6,125
2025-07-14 $2.60 $2.76 $2.60 $2.60 $2.60 15,258
2025-07-11 $2.50 $2.55 $2.50 $2.55 $2.55 9,199
2025-07-10 $2.50 $2.56 $2.49 $2.49 $2.49 17,150
2025-07-09 $2.61 $2.61 $2.57 $2.59 $2.59 22,856
2025-07-08 $2.68 $2.76 $2.60 $2.66 $2.66 28,799
2025-07-07 $2.78 $2.80 $2.60 $2.80 $2.80 42,146
2025-07-03 $2.74 $2.74 $2.58 $2.58 $2.58 8,107
2025-07-02 $2.70 $2.70 $2.63 $2.64 $2.64 11,790
2025-07-01 $2.57 $2.70 $2.53 $2.66 $2.66 50,086
2025-06-30 $2.75 $2.75 $2.49 $2.56 $2.56 439,675
2025-06-27 $2.69 $2.69 $2.60 $2.64 $2.64 20,810
2025-06-26 $2.57 $2.70 $2.44 $2.60 $2.60 145,653
2025-06-25 $2.46 $2.48 $2.42 $2.46 $2.46 9,243
2025-06-24 $2.60 $2.60 $2.30 $2.47 $2.47 35,957
2025-06-23 $2.43 $2.55 $2.43 $2.49 $2.49 23,177
2025-06-20 $2.59 $2.59 $2.43 $2.43 $2.43 35,501
2025-06-18 $2.70 $2.70 $2.50 $2.50 $2.50 142,472
2025-06-17 $2.69 $2.69 $2.51 $2.53 $2.53 76,704
2025-06-16 $2.65 $2.65 $2.50 $2.52 $2.52 377,183
2025-06-13 $2.60 $2.60 $2.55 $2.58 $2.58 80,357
2025-06-12 $2.50 $2.70 $2.50 $2.70 $2.70 82,139
2025-06-11 $2.47 $2.47 $2.42 $2.43 $2.43 793,753
2025-06-10 $2.35 $2.38 $2.35 $2.38 $2.38 2,867
2025-06-09 $2.26 $2.35 $2.26 $2.35 $2.35 1,226
2025-06-06 $2.34 $2.34 $2.30 $2.34 $2.34 2,228
2025-06-05 $2.38 $2.38 $2.27 $2.27 $2.27 7,317
2025-06-04 $2.26 $2.50 $2.26 $2.45 $2.45 7,434
2025-06-03 $2.32 $2.32 $2.32 $2.32 $2.32 88
2025-06-02 $2.25 $2.32 $2.23 $2.32 $2.32 1,889
2025-05-30 $2.27 $2.27 $2.20 $2.20 $2.20 2,169
2025-05-29 $2.20 $2.20 $2.20 $2.20 $2.20 5,121
2025-05-28 $2.38 $2.38 $2.28 $2.30 $2.30 3,491
2025-05-27 $2.34 $2.40 $2.25 $2.40 $2.40 12,570
2025-05-23 $2.38 $2.50 $2.38 $2.39 $2.39 6,675
2025-05-22 $2.37 $2.37 $2.33 $2.37 $2.37 5,375
2025-05-21 $2.39 $2.42 $2.29 $2.29 $2.29 4,132
2025-05-20 $2.05 $2.29 $2.05 $2.16 $2.16 14,039
2025-05-19 $2.35 $2.35 $2.20 $2.20 $2.20 5,292
2025-05-16 $2.28 $2.32 $2.21 $2.21 $2.21 6,722
2025-05-15 $2.21 $2.27 $2.21 $2.27 $2.27 1,225
2025-05-14 $2.37 $2.40 $2.25 $2.33 $2.33 15,603
2025-05-13 $2.27 $2.28 $2.20 $2.28 $2.28 63,911
2025-05-12 $2.32 $2.32 $2.20 $2.25 $2.25 23,339
2025-05-09 $2.18 $2.24 $2.18 $2.19 $2.19 6,122
2025-05-08 $2.44 $2.44 $2.21 $2.21 $2.21 19,718
2025-05-07 $2.25 $2.46 $2.25 $2.40 $2.40 8,732
2025-05-06 $2.05 $2.07 $2.05 $2.07 $2.07 3,911
2025-05-05 $2.25 $2.35 $2.20 $2.20 $2.20 24,083
2025-05-02 $2.21 $2.25 $2.21 $2.25 $2.25 4,000
2025-05-01 $2.05 $2.21 $2.05 $2.21 $2.21 3,671
2025-04-30 $2.14 $2.17 $2.12 $2.17 $2.17 52,596
2025-04-29 $2.20 $2.21 $2.19 $2.21 $2.21 8,698
2025-04-28 $2.05 $2.17 $2.05 $2.09 $2.09 5,456
2025-04-25 $2.21 $2.25 $2.20 $2.23 $2.23 12,367
2025-04-24 $2.20 $2.21 $2.17 $2.21 $2.21 12,471
2025-04-23 $2.15 $2.24 $2.15 $2.20 $2.20 293,125
2025-04-22 $2.28 $2.34 $2.25 $2.25 $2.25 23,969
2025-04-21 $2.25 $2.25 $2.00 $2.18 $2.18 3,300
2025-04-17 $2.22 $2.27 $2.18 $2.18 $2.18 10,487
2025-04-16 $2.20 $2.21 $2.17 $2.20 $2.20 18,890
2025-04-15 $2.10 $2.25 $2.05 $2.05 $2.05 11,141
2025-04-14 $2.15 $2.21 $2.15 $2.20 $2.20 34,781
2025-04-11 $2.16 $2.16 $2.03 $2.10 $2.10 37,854
2025-04-10 $1.96 $1.96 $1.96 $1.96 $1.96 58,675
2025-04-09 $2.01 $2.01 $1.74 $1.93 $1.93 43,172
2025-04-08 $1.95 $1.98 $1.82 $1.87 $1.87 35,196
2025-04-07 $1.88 $1.97 $1.59 $1.79 $1.79 72,198
2025-04-04 $2.19 $2.19 $2.00 $2.00 $2.00 10,756
2025-04-03 $2.21 $2.21 $2.18 $2.18 $2.18 7,446
2025-04-02 $2.24 $2.27 $2.18 $2.27 $2.27 16,304
2025-04-01 $2.31 $2.31 $2.21 $2.28 $2.28 3,421
2025-03-31 $2.22 $2.31 $2.22 $2.31 $2.31 8,176
2025-03-28 $2.19 $2.35 $2.19 $2.30 $2.30 13,258
2025-03-27 $2.36 $2.36 $2.36 $2.36 $2.36 330,860
2025-03-26 $2.37 $2.37 $2.29 $2.29 $2.29 121,083
2025-03-25 $2.20 $2.41 $2.20 $2.35 $2.35 1,092,843
2025-03-24 $2.25 $2.33 $2.22 $2.28 $2.28 7,876
2025-03-21 $2.25 $2.25 $2.07 $2.19 $2.19 90,719
2025-03-20 $2.27 $2.30 $2.27 $2.30 $2.30 3,056
2025-03-19 $2.25 $2.25 $2.25 $2.25 $2.25 30,298
2025-03-18 $2.30 $2.37 $2.26 $2.28 $2.28 5,830
2025-03-17 $2.13 $2.23 $2.13 $2.22 $2.22 14,872
2025-03-14 $2.23 $2.23 $2.15 $2.20 $2.20 43,280
2025-03-13 $2.00 $2.00 $2.00 $2.00 $2.00 1,096
2025-03-12 $2.00 $2.00 $2.00 $2.00 $2.00 66,007
2025-03-11 $2.01 $2.01 $1.88 $2.00 $2.00 15,968
2025-03-10 $1.95 $2.06 $1.95 $2.06 $2.06 43,365
2025-03-07 $2.04 $2.11 $1.95 $2.05 $2.05 27,476
2025-03-06 $2.07 $2.07 $2.05 $2.05 $2.05 2,790
2025-03-05 $1.93 $2.00 $1.93 $1.98 $1.98 10,639
2025-03-04 $1.97 $1.97 $1.88 $1.91 $1.91 111,598
2025-03-03 $1.90 $1.93 $1.90 $1.90 $1.90 248,406
2025-02-28 $1.92 $1.92 $1.85 $1.89 $1.89 5,587
2025-02-27 $1.96 $1.97 $1.92 $1.92 $1.92 18,555
2025-02-26 $2.01 $2.05 $2.00 $2.00 $2.00 5,759
2025-02-25 $1.92 $2.00 $1.92 $1.97 $1.97 17,457
2025-02-24 $2.00 $2.00 $1.99 $1.99 $1.99 411
2025-02-21 $2.05 $2.05 $2.03 $2.03 $2.03 355
2025-02-20 $1.97 $2.08 $1.97 $2.04 $2.04 5,912
2025-02-19 $2.00 $2.02 $2.00 $2.02 $2.02 54,672
2025-02-18 $2.07 $2.07 $2.01 $2.02 $2.02 9,558
2025-02-14 $2.12 $2.13 $2.07 $2.07 $2.07 2,208
2025-02-13 $2.11 $2.13 $2.09 $2.09 $2.09 12,458
2025-02-12 $2.10 $2.12 $2.10 $2.10 $2.10 1,304
2025-02-11 $2.00 $2.15 $2.00 $2.12 $2.12 30,127
2025-02-10 $2.10 $2.15 $2.03 $2.12 $2.12 67,778
2025-02-07 $2.02 $2.05 $2.02 $2.03 $2.03 27,121
2025-02-06 $2.10 $2.10 $1.96 $1.99 $1.99 30,706
2025-02-05 $2.00 $2.00 $1.91 $1.92 $1.92 8,964
2025-02-04 $1.97 $2.00 $1.91 $2.00 $2.00 41,100
2025-02-03 $1.98 $1.98 $1.90 $1.91 $1.91 9,122
2025-01-31 $1.95 $2.01 $1.93 $1.98 $1.98 55,523
2025-01-30 $1.96 $2.02 $1.91 $1.94 $1.94 95,017
2025-01-29 $1.92 $1.98 $1.90 $1.94 $1.94 385,960
2025-01-28 $1.92 $1.92 $1.88 $1.88 $1.88 3,680
2025-01-27 $1.95 $1.95 $1.94 $1.94 $1.94 2,994
2025-01-24 $1.92 $2.00 $1.90 $2.00 $2.00 15,673
2025-01-23 $1.90 $1.90 $1.88 $1.88 $1.88 25,021
2025-01-22 $1.95 $1.95 $1.91 $1.94 $1.94 278,061
2025-01-21 $1.92 $1.98 $1.92 $1.98 $1.98 686,194
2025-01-17 $1.94 $2.00 $1.90 $2.00 $2.00 60,442
2025-01-16 $1.83 $1.93 $1.83 $1.93 $1.93 115,411
2025-01-15 $1.92 $1.92 $1.86 $1.86 $1.86 11,288
2025-01-14 $1.95 $1.95 $1.95 $1.95 $1.95 111
2025-01-13 $2.00 $2.00 $1.92 $1.92 $1.92 51,075
2025-01-10 $1.90 $2.00 $1.89 $1.89 $1.89 19,013
2025-01-08 $1.86 $1.86 $1.86 $1.86 $1.86 4,630
2025-01-07 $1.81 $1.99 $1.81 $1.99 $1.99 4,000
2025-01-06 $1.83 $1.83 $1.83 $1.83 $1.83 100
2025-01-03 $1.86 $1.86 $1.86 $1.86 $1.86 1,983
2025-01-02 $1.80 $1.80 $1.80 $1.80 $1.80 2,071
2024-12-31 $1.82 $1.82 $1.82 $1.82 $1.82 718
2024-12-30 $1.84 $1.84 $1.84 $1.84 $1.84 8,836
2024-12-27 $1.83 $1.85 $1.83 $1.85 $1.85 101,521
2024-12-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-12-24 $1.85 $1.85 $1.85 $1.85 $1.85 20,000
2024-12-23 $1.85 $1.85 $1.85 $1.85 $1.85 200,695
2024-12-20 $1.82 $1.85 $1.82 $1.85 $1.85 22,049
2024-12-19 $1.82 $1.84 $1.82 $1.84 $1.84 3,214
2024-12-18 $1.85 $1.85 $1.85 $1.85 $1.85 18
2024-12-17 $1.85 $1.85 $1.85 $1.85 $1.85 26,600
2024-12-16 $1.87 $1.87 $1.87 $1.87 $1.87 5,108
2024-12-13 $1.89 $1.90 $1.89 $1.89 $1.89 175,730
2024-12-12 $2.00 $2.00 $2.00 $2.00 $2.00 20
2024-12-11 $1.95 $2.00 $1.95 $2.00 $2.00 20,141
2024-12-10 $1.98 $1.98 $1.94 $1.97 $1.97 454,657
2024-12-09 $1.97 $2.10 $1.97 $2.10 $2.10 44,507
2024-12-06 $1.91 $1.91 $1.91 $1.91 $1.91 6,000
2024-12-05 $1.95 $1.95 $1.95 $1.95 $1.95 4,000
2024-12-04 $1.90 $1.94 $1.90 $1.94 $1.94 6,700
2024-12-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-12-02 $1.90 $1.90 $1.90 $1.90 $1.90 2,333
2024-11-29 $1.91 $1.91 $1.91 $1.91 $1.91 2,000
2024-11-27 $1.83 $1.83 $1.83 $1.83 $1.83 1
2024-11-26 $1.90 $1.90 $1.83 $1.83 $1.83 8,470
2024-11-25 $1.92 $1.96 $1.89 $1.96 $1.96 27,646
2024-11-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-11-21 $1.93 $1.93 $1.93 $1.93 $1.93 2,684
2024-11-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-11-19 $2.01 $2.01 $2.00 $2.00 $2.00 3,301
2024-11-18 $1.93 $1.93 $1.82 $1.82 $1.82 6,068
2024-11-15 $1.89 $1.89 $1.86 $1.86 $1.86 7,308
2024-11-14 $1.89 $1.90 $1.82 $1.89 $1.89 89,832
2024-11-13 $1.97 $1.97 $1.97 $1.97 $1.97 75
2024-11-12 $1.97 $1.97 $1.97 $1.97 $1.97 1,907
2024-11-11 $1.95 $2.00 $1.95 $1.97 $1.97 64,040
2024-11-08 $2.10 $2.10 $2.10 $2.10 $2.10 25
2024-11-07 $2.07 $2.10 $2.07 $2.10 $2.10 9,580
2024-11-06 $2.08 $2.08 $2.08 $2.08 $2.08 17,126
2024-11-05 $2.17 $2.17 $2.17 $2.17 $2.17 349
2024-11-04 $2.20 $2.20 $2.14 $2.16 $2.16 19,606
2024-11-01 $2.20 $2.20 $2.20 $2.20 $2.20 700
2024-10-31 $2.05 $2.20 $2.05 $2.20 $2.20 3,800
2024-10-30 $2.11 $2.18 $2.11 $2.18 $2.18 2,200
2024-10-29 $2.16 $2.16 $2.16 $2.16 $2.16 350
2024-10-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-24 $2.25 $2.25 $2.25 $2.25 $2.25 380
2024-10-23 $2.23 $2.23 $2.23 $2.23 $2.23 870
2024-10-22 $2.17 $2.17 $2.17 $2.17 $2.17 6,020
2024-10-21 $2.30 $2.30 $2.28 $2.29 $2.29 23,845
2024-10-18 $2.20 $2.28 $2.18 $2.28 $2.28 48,508
2024-10-17 $2.15 $2.15 $2.10 $2.11 $2.11 5,906
2024-10-16 $2.21 $2.21 $2.15 $2.15 $2.15 2,936
2024-10-15 $2.15 $2.15 $2.15 $2.15 $2.15 25
2024-10-14 $2.15 $2.15 $2.15 $2.15 $2.15 200
2024-10-11 $2.13 $2.13 $2.13 $2.13 $2.13 25
2024-10-10 $2.13 $2.13 $2.13 $2.13 $2.13 0
2024-10-09 $2.19 $2.19 $2.13 $2.13 $2.13 6,000
2024-10-08 $2.40 $2.40 $2.37 $2.37 $2.37 8,100
2024-10-07 $2.35 $2.37 $2.18 $2.37 $2.37 25,226
2024-10-04 $2.35 $2.40 $2.35 $2.35 $2.35 15,920
2024-10-03 $2.30 $2.34 $2.30 $2.30 $2.30 300,921
2024-10-02 $2.35 $2.35 $2.32 $2.32 $2.32 2,550
2024-10-01 $2.24 $2.24 $2.24 $2.24 $2.24 0
2024-09-30 $2.24 $2.24 $2.24 $2.24 $2.24 0
2024-09-27 $2.21 $2.24 $2.21 $2.24 $2.24 493,054
2024-09-26 $2.25 $2.27 $2.25 $2.27 $2.27 4,705
2024-09-25 $2.05 $2.15 $2.05 $2.15 $2.15 53,789
2024-09-24 $2.13 $2.20 $2.05 $2.20 $2.20 7,861
2024-09-23 $2.05 $2.05 $1.97 $1.97 $1.97 3,120
2024-09-20 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-09-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-09-18 $1.89 $1.89 $1.89 $1.89 $1.89 300
2024-09-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-09-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-09-13 $1.79 $1.90 $1.79 $1.86 $1.86 2,545
2024-09-12 $1.75 $1.79 $1.75 $1.79 $1.79 2,114
2024-09-11 $1.77 $1.77 $1.77 $1.77 $1.77 70,140
2024-09-10 $1.81 $1.81 $1.81 $1.81 $1.81 8
2024-09-09 $1.82 $1.82 $1.75 $1.81 $1.81 17,498
2024-09-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-09-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-09-04 $1.99 $1.99 $1.99 $1.99 $1.99 19
2024-09-03 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-08-30 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-08-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-08-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-08-27 $1.99 $1.99 $1.99 $1.99 $1.99 19
2024-08-26 $1.99 $1.99 $1.99 $1.99 $1.99 6,039
2024-08-23 $1.90 $1.90 $1.90 $1.90 $1.90 2,400
2024-08-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-08-21 $1.90 $1.90 $1.90 $1.90 $1.90 1,400
2024-08-20 $1.95 $1.95 $1.95 $1.95 $1.95 300
2024-08-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-08-16 $1.90 $1.90 $1.90 $1.90 $1.90 450
2024-08-15 $1.91 $1.99 $1.85 $1.85 $1.85 5,471
2024-08-14 $1.98 $1.98 $1.98 $1.98 $1.98 13,806
2024-08-13 $1.85 $1.85 $1.85 $1.85 $1.85 250
2024-08-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-08-09 $1.94 $1.94 $1.94 $1.94 $1.94 3,996
2024-08-08 $1.90 $1.90 $1.85 $1.85 $1.85 11,010
2024-08-07 $1.85 $1.90 $1.85 $1.90 $1.90 7,100
2024-08-06 $1.85 $1.94 $1.85 $1.94 $1.94 1,500
2024-08-05 $1.85 $1.90 $1.85 $1.90 $1.90 22,718
2024-08-02 $2.08 $2.08 $1.88 $1.88 $1.88 1,501
2024-08-01 $1.94 $1.94 $1.94 $1.94 $1.94 3,835
2024-07-31 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-07-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-07-29 $1.95 $1.95 $1.85 $1.94 $1.94 15,344
2024-07-26 $1.90 $1.90 $1.90 $1.90 $1.90 325
2024-07-25 $1.88 $1.88 $1.80 $1.80 $1.80 6,523
2024-07-24 $1.90 $2.01 $1.90 $2.01 $2.01 32,780
2024-07-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-07-22 $2.05 $2.15 $1.95 $2.15 $2.15 6,109
2024-07-19 $1.95 $2.19 $1.95 $2.19 $2.19 6,769
2024-07-18 $2.09 $2.09 $2.09 $2.09 $2.09 1,000
2024-07-17 $2.23 $2.23 $2.09 $2.09 $2.09 2,367
2024-07-16 $2.30 $2.30 $2.29 $2.29 $2.29 1,200
2024-07-15 $2.20 $2.24 $2.20 $2.24 $2.24 850
2024-07-12 $2.28 $2.28 $2.28 $2.28 $2.28 1
2024-07-11 $2.28 $2.28 $2.28 $2.28 $2.28 100
2024-07-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-07-09 $2.26 $2.27 $2.26 $2.27 $2.27 1,530
2024-07-08 $2.21 $2.30 $2.21 $2.30 $2.30 3,241
2024-07-05 $2.15 $2.18 $2.15 $2.18 $2.18 1,295
2024-07-03 $2.11 $2.11 $2.11 $2.11 $2.11 3,815
2024-07-02 $2.10 $2.10 $2.10 $2.10 $2.10 10,000
2024-07-01 $2.05 $2.05 $2.04 $2.04 $2.04 5,283
2024-06-28 $2.11 $2.11 $2.11 $2.11 $2.11 0
2024-06-27 $2.11 $2.11 $2.11 $2.11 $2.11 341
2024-06-26 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-06-25 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-06-24 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-06-21 $2.03 $2.11 $2.03 $2.03 $2.03 12,287
2024-06-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-06-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-06-17 $2.08 $2.08 $2.08 $2.08 $2.08 10,500
2024-06-14 $1.99 $2.12 $1.99 $2.12 $2.12 4,300
2024-06-13 $2.23 $2.23 $2.23 $2.23 $2.23 0
2024-06-12 $2.12 $2.23 $2.12 $2.23 $2.23 2,600
2024-06-11 $2.14 $2.14 $2.14 $2.14 $2.14 12,580
2024-06-10 $2.27 $2.27 $2.27 $2.27 $2.27 80
2024-06-07 $2.20 $2.27 $2.20 $2.27 $2.27 2,200
2024-06-06 $2.10 $2.20 $2.10 $2.20 $2.20 16,500
2024-06-05 $2.17 $2.17 $2.17 $2.17 $2.17 100
2024-06-04 $2.08 $2.19 $2.08 $2.15 $2.15 16,338
2024-06-03 $2.20 $2.20 $2.20 $2.20 $2.20 400
2024-05-31 $2.12 $2.12 $2.12 $2.12 $2.12 42,063
2024-05-30 $2.19 $2.23 $2.19 $2.23 $2.23 3,863
2024-05-29 $2.30 $2.30 $2.30 $2.30 $2.30 40,308
2024-05-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-24 $2.20 $2.20 $2.20 $2.20 $2.20 20,770
2024-05-23 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-05-22 $2.40 $2.40 $2.28 $2.29 $2.29 2,470
2024-05-21 $2.30 $2.40 $2.30 $2.40 $2.40 15,770
2024-05-20 $2.55 $2.58 $2.55 $2.58 $2.55 734
2024-05-17 $2.44 $2.47 $2.40 $2.47 $2.47 16,287
2024-05-16 $2.32 $2.32 $2.32 $2.32 $2.32 1,837
2024-05-15 $2.33 $2.36 $2.30 $2.36 $2.36 159,837
2024-05-14 $2.30 $2.30 $2.30 $2.30 $2.30 4,681
2024-05-13 $2.34 $2.34 $2.34 $2.34 $2.34 1,195
2024-05-10 $2.30 $2.35 $2.30 $2.35 $2.35 6,100
2024-05-09 $2.25 $2.25 $2.25 $2.25 $2.25 500
2024-05-08 $2.19 $2.19 $2.19 $2.19 $2.19 100
2024-05-07 $2.28 $2.28 $2.28 $2.28 $2.28 50
2024-05-06 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-05-03 $2.28 $2.28 $2.28 $2.28 $2.28 2,000
2024-05-02 $2.30 $2.30 $2.30 $2.30 $2.30 7,130
2024-05-01 $2.22 $2.22 $2.22 $2.22 $2.22 700
2024-04-30 $2.22 $2.22 $2.19 $2.19 $2.19 1,564
2024-04-29 $2.29 $2.29 $2.25 $2.25 $2.25 10,391
2024-04-26 $2.23 $2.23 $2.23 $2.23 $2.23 3,393
2024-04-25 $2.15 $2.15 $2.15 $2.15 $2.15 10,000
2024-04-24 $2.10 $2.17 $2.10 $2.17 $2.17 3,055
2024-04-23 $2.12 $2.13 $2.12 $2.13 $2.13 10,218
2024-04-22 $2.25 $2.25 $2.10 $2.10 $2.10 12,402
2024-04-19 $2.28 $2.28 $2.19 $2.24 $2.24 1,736
2024-04-18 $2.18 $2.18 $2.18 $2.18 $2.18 200
2024-04-17 $2.14 $2.29 $2.14 $2.22 $2.22 4,320
2024-04-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-04-15 $2.34 $2.34 $2.27 $2.27 $2.27 3,400
2024-04-12 $2.35 $2.35 $2.25 $2.34 $2.34 127,854
2024-04-11 $2.30 $2.30 $2.23 $2.30 $2.30 2,440
2024-04-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-04-09 $2.15 $2.15 $2.12 $2.15 $2.15 8,439
2024-04-08 $2.19 $2.20 $2.15 $2.17 $2.17 276,494
2024-04-05 $2.14 $2.17 $2.13 $2.17 $2.17 276,494
2024-04-04 $2.15 $2.15 $2.15 $2.15 $2.15 5,065
2024-04-03 $2.10 $2.15 $2.10 $2.15 $2.15 5,065
2024-04-02 $2.10 $2.10 $2.00 $2.00 $2.00 8,400
2024-04-01 $2.03 $2.03 $2.00 $2.00 $2.00 8,400
2024-03-28 $2.04 $2.04 $2.04 $2.04 $2.04 1,278
2024-03-27 $1.97 $1.97 $1.95 $1.95 $1.95 4,073
2024-03-26 $1.90 $1.90 $1.86 $1.86 $1.86 8,000
2024-03-25 $1.94 $1.94 $1.94 $1.94 $1.94 18,000
2024-03-22 $1.94 $1.94 $1.91 $1.91 $1.91 8,380
2024-03-21 $2.00 $2.00 $1.92 $1.94 $1.94 76,000
2024-03-20 $1.94 $1.94 $1.94 $1.94 $1.94 5,000
2024-03-19 $2.00 $2.00 $1.95 $1.95 $1.95 17,000
2024-03-18 $1.96 $2.02 $1.95 $2.02 $2.02 30,415
2024-03-15 $2.00 $2.03 $1.98 $2.02 $2.02 14,157
2024-03-14 $1.93 $2.04 $1.93 $2.00 $2.00 62,310
2024-03-13 $1.87 $1.88 $1.87 $1.88 $1.88 2,753
2024-03-12 $1.91 $1.91 $1.86 $1.91 $1.91 14,276
2024-03-11 $1.87 $1.93 $1.87 $1.93 $1.93 16,000
2024-03-08 $1.85 $1.85 $1.81 $1.81 $1.81 1,833
2024-03-07 $1.80 $1.87 $1.80 $1.87 $1.87 72,061
2024-03-06 $1.75 $1.80 $1.75 $1.77 $1.77 19,500
2024-03-05 $1.68 $1.70 $1.68 $1.70 $1.70 5,000
2024-03-04 $1.65 $1.70 $1.65 $1.70 $1.70 9,864
2024-03-01 $1.67 $1.67 $1.67 $1.67 $1.67 4,830
2024-02-29 $1.62 $1.62 $1.61 $1.61 $1.61 1,767
2024-02-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-27 $1.65 $1.65 $1.60 $1.60 $1.60 3,228
2024-02-26 $1.67 $1.67 $1.67 $1.67 $1.67 6,501
2024-02-23 $1.67 $1.70 $1.65 $1.70 $1.70 14,500
2024-02-22 $1.63 $1.65 $1.60 $1.65 $1.65 43,159
2024-02-21 $1.60 $1.60 $1.56 $1.56 $1.56 11,500
2024-02-20 $1.58 $1.58 $1.55 $1.56 $1.56 110,575
2024-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 1,336
2024-02-15 $1.44 $1.45 $1.44 $1.45 $1.45 6,000
2024-02-14 $1.44 $1.47 $1.42 $1.47 $1.47 11,000
2024-02-13 $1.44 $1.44 $1.44 $1.44 $1.44 62
2024-02-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-02-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-02-08 $1.44 $1.44 $1.44 $1.44 $1.44 750
2024-02-07 $1.48 $1.48 $1.48 $1.48 $1.48 3,750
2024-02-06 $1.47 $1.47 $1.47 $1.47 $1.47 133
2024-02-05 $1.47 $1.47 $1.47 $1.47 $1.47 100
2024-02-02 $1.52 $1.52 $1.52 $1.52 $1.52 117
2024-02-01 $1.52 $1.52 $1.51 $1.51 $1.51 21,635
2024-01-31 $1.46 $1.46 $1.46 $1.46 $1.46 1,985
2024-01-30 $1.50 $1.50 $1.50 $1.50 $1.50 120
2024-01-29 $1.56 $1.56 $1.50 $1.50 $1.50 2,000
2024-01-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-01-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-01-24 $1.49 $1.49 $1.49 $1.49 $1.49 1,974
2024-01-23 $1.38 $1.38 $1.38 $1.38 $1.38 500
2024-01-22 $1.44 $1.48 $1.44 $1.48 $1.48 42,500
2024-01-19 $1.42 $1.48 $1.40 $1.48 $1.48 23,971
2024-01-18 $1.42 $1.42 $1.42 $1.42 $1.42 3,133
2024-01-17 $1.50 $1.50 $1.40 $1.42 $1.42 2,800
2024-01-16 $1.57 $1.57 $1.57 $1.57 $1.57 31
2024-01-12 $1.57 $1.57 $1.57 $1.57 $1.57 2,300
2024-01-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-10 $1.66 $1.66 $1.66 $1.66 $1.66 1
2024-01-09 $1.66 $1.66 $1.66 $1.66 $1.66 1,500
2024-01-08 $1.66 $1.66 $1.66 $1.66 $1.66 288,061
2024-01-05 $1.62 $1.62 $1.62 $1.62 $1.62 204,930
2024-01-04 $1.62 $1.62 $1.62 $1.62 $1.62 226,550
2024-01-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-01-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-29 $1.68 $1.68 $1.55 $1.56 $1.56 18,286
2023-12-28 $1.65 $1.65 $1.65 $1.65 $1.65 4,712
2023-12-27 $1.59 $1.65 $1.59 $1.60 $1.60 64,163
2023-12-26 $1.58 $1.58 $1.58 $1.58 $1.58 1,008
2023-12-22 $1.57 $1.57 $1.57 $1.57 $1.57 2,000
2023-12-21 $1.55 $1.55 $1.55 $1.55 $1.55 372
2023-12-20 $1.60 $1.60 $1.52 $1.52 $1.52 2,616
2023-12-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-18 $1.51 $1.51 $1.51 $1.51 $1.51 4,000
2023-12-15 $1.50 $1.54 $1.50 $1.54 $1.54 7,094
2023-12-14 $1.48 $1.48 $1.42 $1.44 $1.44 6,075
2023-12-13 $1.47 $1.50 $1.44 $1.50 $1.50 63,350
2023-12-12 $1.47 $1.47 $1.47 $1.47 $1.47 100
2023-12-11 $1.52 $1.52 $1.50 $1.50 $1.49 270
2023-12-08 $1.50 $1.50 $1.50 $1.50 $1.49 0
2023-12-07 $1.50 $1.50 $1.50 $1.50 $1.49 0
2023-12-06 $1.50 $1.50 $1.50 $1.50 $1.49 0
2023-12-05 $1.60 $1.60 $1.50 $1.50 $1.49 2,108
2023-12-04 $1.60 $1.61 $1.60 $1.61 $1.60 3,308
2023-12-01 $1.55 $1.55 $1.53 $1.53 $1.52 2,800
2023-11-30 $1.56 $1.56 $1.56 $1.56 $1.55 0
2023-11-29 $1.56 $1.56 $1.56 $1.56 $1.55 1,430
2023-11-28 $1.53 $1.53 $1.53 $1.53 $1.52 1,566
2023-11-27 $1.54 $1.54 $1.54 $1.54 $1.53 0
2023-11-24 $1.54 $1.54 $1.54 $1.54 $1.53 4,742
2023-11-22 $1.50 $1.50 $1.50 $1.50 $1.49 0
2023-11-21 $1.50 $1.50 $1.50 $1.50 $1.49 1,000
2023-11-20 $1.52 $1.52 $1.52 $1.52 $1.51 0
2023-11-17 $1.52 $1.52 $1.52 $1.52 $1.51 24,000
2023-11-16 $1.53 $1.53 $1.53 $1.53 $1.52 3,000
2023-11-15 $1.51 $1.51 $1.51 $1.51 $1.50 1,000
2023-11-14 $1.49 $1.49 $1.49 $1.49 $1.48 1,517
2023-11-13 $1.50 $1.50 $1.50 $1.50 $1.49 2,050
2023-11-10 $1.50 $1.50 $1.50 $1.50 $1.50 1,477
2023-11-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-11-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-11-07 $1.51 $1.51 $1.51 $1.51 $1.51 400
2023-11-06 $1.50 $1.50 $1.50 $1.50 $1.50 1,030
2023-11-03 $1.50 $1.50 $1.50 $1.50 $1.50 200
2023-11-02 $1.49 $1.49 $1.49 $1.49 $1.49 1,000
2023-11-01 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-10-31 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-10-30 $1.53 $1.53 $1.53 $1.53 $1.53 25
2023-10-27 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-10-26 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-10-25 $1.53 $1.53 $1.53 $1.53 $1.53 280
2023-10-24 $1.52 $1.52 $1.52 $1.52 $1.52 280
2023-10-23 $1.40 $1.47 $1.40 $1.47 $1.47 8,000
2023-10-20 $1.45 $1.48 $1.41 $1.41 $1.41 5,560
2023-10-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-18 $1.50 $1.50 $1.45 $1.45 $1.45 14,700
2023-10-17 $1.50 $1.50 $1.50 $1.50 $1.50 499
2023-10-16 $1.50 $1.50 $1.50 $1.50 $1.50 16,459
2023-10-13 $1.46 $1.46 $1.46 $1.46 $1.46 100
2023-10-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-11 $1.51 $1.51 $1.51 $1.51 $1.51 10,000
2023-10-10 $1.54 $1.54 $1.54 $1.54 $1.54 7,500
2023-10-09 $1.38 $1.38 $1.38 $1.38 $1.38 2,000
2023-10-06 $1.38 $1.38 $1.38 $1.38 $1.38 1
2023-10-05 $1.41 $1.41 $1.38 $1.38 $1.38 382,234
2023-10-04 $1.48 $1.48 $1.48 $1.48 $1.48 381,333
2023-10-03 $1.46 $1.46 $1.46 $1.46 $1.46 379,833
2023-10-02 $1.50 $1.54 $1.50 $1.50 $1.50 11,500
2023-09-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-09-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-09-27 $1.57 $1.57 $1.57 $1.57 $1.57 1,500
2023-09-26 $1.58 $1.58 $1.58 $1.58 $1.58 70
2023-09-25 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-22 $1.58 $1.58 $1.58 $1.58 $1.58 200
2023-09-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-09-20 $1.69 $1.69 $1.65 $1.65 $1.65 16,100
2023-09-19 $1.66 $1.66 $1.63 $1.66 $1.66 6,500
2023-09-18 $1.64 $1.66 $1.58 $1.64 $1.64 4,684
2023-09-15 $1.67 $1.67 $1.61 $1.61 $1.61 16,234
2023-09-14 $1.63 $1.64 $1.63 $1.64 $1.64 1,500
2023-09-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-12 $1.55 $1.55 $1.55 $1.55 $1.55 40
2023-09-11 $1.55 $1.55 $1.55 $1.55 $1.55 243,880
2023-09-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-07 $1.55 $1.60 $1.55 $1.55 $1.55 8,835
2023-09-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-09-05 $1.66 $1.66 $1.60 $1.63 $1.63 12,500
2023-09-01 $1.57 $1.57 $1.57 $1.57 $1.57 2,000
2023-08-31 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-30 $1.56 $1.56 $1.56 $1.56 $1.56 325
2023-08-29 $1.54 $1.54 $1.54 $1.54 $1.54 23,357
2023-08-28 $1.51 $1.51 $1.51 $1.51 $1.51 35,860
2023-08-25 $1.56 $1.56 $1.51 $1.51 $1.51 2,882
2023-08-24 $1.58 $1.58 $1.58 $1.58 $1.58 1,000
2023-08-23 $1.48 $1.48 $1.48 $1.48 $1.48 1,195
2023-08-22 $1.50 $1.50 $1.50 $1.50 $1.50 4,000
2023-08-21 $1.50 $1.50 $1.50 $1.50 $1.50 176,435
2023-08-18 $1.52 $1.52 $1.52 $1.52 $1.52 500
2023-08-17 $1.55 $1.55 $1.50 $1.50 $1.50 5,020
2023-08-16 $1.52 $1.53 $1.50 $1.50 $1.50 14,630
2023-08-15 $1.55 $1.57 $1.53 $1.53 $1.53 11,485
2023-08-14 $1.55 $1.55 $1.55 $1.55 $1.55 330
2023-08-11 $1.60 $1.60 $1.60 $1.60 $1.60 4,953
2023-08-10 $1.60 $1.65 $1.60 $1.65 $1.65 21,610
2023-08-09 $1.62 $1.62 $1.62 $1.62 $1.62 20,020
2023-08-08 $1.63 $1.63 $1.62 $1.62 $1.62 3,000
2023-08-07 $1.61 $1.63 $1.59 $1.63 $1.63 30,724
2023-08-04 $1.60 $1.64 $1.60 $1.64 $1.64 297,100
2023-08-03 $1.61 $1.61 $1.61 $1.61 $1.61 747,863
2023-08-02 $1.69 $1.69 $1.69 $1.69 $1.69 234,000
2023-08-01 $1.71 $1.71 $1.69 $1.69 $1.69 32,920
2023-07-31 $1.62 $1.70 $1.62 $1.68 $1.68 1,374
2023-07-28 $1.63 $1.63 $1.63 $1.63 $1.63 1,000
2023-07-27 $1.70 $1.75 $1.67 $1.67 $1.67 9,250
2023-07-26 $1.69 $1.72 $1.69 $1.72 $1.72 7,700
2023-07-25 $1.59 $1.59 $1.59 $1.59 $1.59 75,000
2023-07-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-07-21 $1.59 $1.59 $1.59 $1.59 $1.59 100
2023-07-20 $1.60 $1.61 $1.60 $1.61 $1.61 3,711
2023-07-19 $1.63 $1.63 $1.57 $1.57 $1.57 30,630
2023-07-18 $1.62 $1.62 $1.62 $1.62 $1.62 436,000
2023-07-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-13 $1.62 $1.62 $1.62 $1.62 $1.62 2,000
2023-07-12 $1.53 $1.59 $1.53 $1.59 $1.59 3,300
2023-07-11 $1.51 $1.51 $1.51 $1.51 $1.51 200
2023-07-10 $1.47 $1.48 $1.47 $1.48 $1.48 4,100
2023-07-07 $1.44 $1.44 $1.44 $1.44 $1.44 200
2023-07-06 $1.49 $1.49 $1.47 $1.47 $1.47 3,000
2023-07-05 $1.52 $1.52 $1.52 $1.52 $1.52 10,300
2023-07-03 $1.50 $1.51 $1.50 $1.51 $1.51 325
2023-06-30 $1.47 $1.47 $1.45 $1.45 $1.45 6,540
2023-06-29 $1.46 $1.46 $1.43 $1.45 $1.45 6,560
2023-06-28 $1.49 $1.49 $1.49 $1.49 $1.49 500
2023-06-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-06-26 $1.52 $1.52 $1.52 $1.52 $1.52 9,560
2023-06-23 $1.50 $1.50 $1.50 $1.50 $1.50 183,350
2023-06-22 $1.50 $1.50 $1.50 $1.50 $1.50 700
2023-06-21 $1.48 $1.49 $1.48 $1.49 $1.49 319,930
2023-06-20 $1.53 $1.55 $1.51 $1.52 $1.52 18,500
2023-06-16 $1.56 $1.56 $1.56 $1.56 $1.56 5,500
2023-06-15 $1.55 $1.55 $1.55 $1.55 $1.55 22,180
2023-06-14 $1.53 $1.53 $1.51 $1.51 $1.51 36,806
2023-06-13 $1.51 $1.51 $1.51 $1.51 $1.51 3,000
2023-06-12 $1.51 $1.51 $1.51 $1.51 $1.51 19,100
2023-06-09 $1.48 $1.48 $1.48 $1.48 $1.48 110
2023-06-08 $1.44 $1.44 $1.44 $1.44 $1.44 150
2023-06-07 $1.41 $1.41 $1.41 $1.41 $1.41 19,588
2023-06-06 $1.44 $1.45 $1.42 $1.45 $1.45 1,765
2023-06-05 $1.40 $1.40 $1.40 $1.40 $1.40 4,000
2023-06-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-06-01 $1.40 $1.40 $1.40 $1.40 $1.40 18,873
2023-05-31 $1.32 $1.35 $1.32 $1.32 $1.32 21,030
2023-05-30 $1.38 $1.38 $1.38 $1.38 $1.38 10
2023-05-26 $1.36 $1.40 $1.36 $1.38 $1.35 18,358
2023-05-25 $1.37 $1.37 $1.33 $1.33 $1.30 6,730
2023-05-24 $1.40 $1.41 $1.40 $1.41 $1.38 119,440
2023-05-23 $1.42 $1.42 $1.42 $1.42 $1.39 7,017
2023-05-22 $1.42 $1.42 $1.42 $1.42 $1.39 975
2023-05-19 $1.45 $1.45 $1.45 $1.45 $1.42 2,000
2023-05-18 $1.45 $1.45 $1.45 $1.45 $1.42 5,160
2023-05-17 $1.47 $1.47 $1.47 $1.47 $1.44 8,000
2023-05-16 $1.48 $1.48 $1.45 $1.46 $1.43 14,090
2023-05-15 $1.49 $1.49 $1.46 $1.46 $1.43 12,090
2023-05-12 $1.47 $1.48 $1.45 $1.48 $1.45 11,897
2023-05-11 $1.61 $1.61 $1.55 $1.55 $1.52 10,625
2023-05-10 $1.60 $1.63 $1.60 $1.62 $1.59 7,000
2023-05-09 $1.68 $1.68 $1.68 $1.68 $1.65 5,191
2023-05-08 $1.68 $1.71 $1.68 $1.71 $1.68 39,706
2023-05-05 $1.73 $1.73 $1.70 $1.70 $1.67 16,025
2023-05-04 $1.74 $1.74 $1.74 $1.74 $1.70 2,500
2023-05-03 $1.73 $1.73 $1.73 $1.73 $1.70 0
2023-05-02 $1.70 $1.73 $1.70 $1.73 $1.70 3,200
2023-05-01 $1.67 $1.72 $1.67 $1.71 $1.68 2,515
2023-04-28 $1.62 $1.62 $1.62 $1.62 $1.59 0
2023-04-27 $1.62 $1.62 $1.62 $1.62 $1.59 0
2023-04-26 $1.67 $1.67 $1.62 $1.62 $1.59 10,000
2023-04-25 $1.67 $1.67 $1.64 $1.64 $1.60 34,820
2023-04-24 $1.69 $1.69 $1.69 $1.69 $1.66 0
2023-04-21 $1.69 $1.69 $1.69 $1.69 $1.66 191
2023-04-20 $1.80 $1.80 $1.76 $1.80 $1.76 23,600
2023-04-19 $1.82 $1.82 $1.81 $1.81 $1.77 2,700
2023-04-18 $1.81 $1.84 $1.81 $1.84 $1.80 54,350
2023-04-17 $1.80 $1.80 $1.80 $1.80 $1.76 700
2023-04-14 $1.82 $1.82 $1.78 $1.78 $1.74 3,810
2023-04-13 $1.79 $1.80 $1.78 $1.80 $1.76 72,484
2023-04-12 $1.77 $1.77 $1.77 $1.77 $1.73 2,090
2023-04-11 $1.76 $1.79 $1.75 $1.79 $1.79 42,928
2023-04-10 $1.70 $1.75 $1.68 $1.72 $1.72 46,747
2023-04-06 $1.70 $1.70 $1.67 $1.67 $1.67 82,380
2023-04-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-04-04 $1.65 $1.65 $1.61 $1.63 $1.63 20,800
2023-04-03 $1.63 $1.65 $1.60 $1.60 $1.60 9,300
2023-03-31 $1.67 $1.67 $1.65 $1.65 $1.65 1,200
2023-03-30 $1.67 $1.67 $1.67 $1.67 $1.67 42,000
2023-03-29 $1.66 $1.66 $1.66 $1.66 $1.66 42,000
2023-03-28 $1.64 $1.68 $1.64 $1.67 $1.67 5,500
2023-03-27 $1.59 $1.60 $1.59 $1.59 $1.59 4,802
2023-03-24 $1.61 $1.61 $1.56 $1.61 $1.61 2,127
2023-03-23 $1.65 $1.65 $1.65 $1.65 $1.65 2,284
2023-03-22 $1.59 $1.60 $1.58 $1.60 $1.60 64,500
2023-03-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-20 $1.61 $1.61 $1.55 $1.55 $1.55 18,130
2023-03-17 $1.52 $1.52 $1.50 $1.51 $1.51 2,833
2023-03-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-15 $1.52 $1.54 $1.52 $1.52 $1.52 27,441
2023-03-14 $1.59 $1.60 $1.57 $1.60 $1.60 25,000
2023-03-13 $1.56 $1.60 $1.56 $1.60 $1.60 10,300
2023-03-10 $1.52 $1.52 $1.52 $1.52 $1.52 328
2023-03-09 $1.52 $1.52 $1.52 $1.52 $1.52 1,000
2023-03-08 $1.58 $1.58 $1.58 $1.58 $1.58 1,000
2023-03-07 $1.57 $1.60 $1.57 $1.58 $1.58 336,510
2023-03-06 $1.58 $1.58 $1.58 $1.58 $1.58 325
2023-03-03 $1.60 $1.60 $1.60 $1.60 $1.60 316,973
2023-03-02 $1.58 $1.63 $1.58 $1.60 $1.60 900
2023-03-01 $1.59 $1.60 $1.58 $1.60 $1.60 3,000
2023-02-28 $1.51 $1.51 $1.51 $1.51 $1.51 1,007
2023-02-27 $1.51 $1.53 $1.51 $1.53 $1.53 4,114
2023-02-24 $1.51 $1.54 $1.51 $1.52 $1.52 25,664
2023-02-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-22 $1.61 $1.61 $1.60 $1.60 $1.60 200
2023-02-21 $1.62 $1.65 $1.56 $1.57 $1.57 18,305
2023-02-17 $1.53 $1.53 $1.53 $1.53 $1.53 9,300
2023-02-16 $1.51 $1.52 $1.51 $1.52 $1.52 1,220
2023-02-15 $1.55 $1.55 $1.51 $1.53 $1.53 39,362
2023-02-14 $1.56 $1.59 $1.56 $1.56 $1.56 15,348
2023-02-13 $1.53 $1.53 $1.51 $1.51 $1.51 10,321
2023-02-10 $1.52 $1.52 $1.52 $1.52 $1.52 514
2023-02-09 $1.52 $1.52 $1.52 $1.52 $1.52 1,000
2023-02-08 $1.52 $1.52 $1.52 $1.52 $1.52 2,546
2023-02-07 $1.56 $1.56 $1.56 $1.56 $1.56 6,865
2023-02-06 $1.54 $1.55 $1.54 $1.55 $1.55 29,250
2023-02-03 $1.62 $1.62 $1.62 $1.62 $1.62 6,135
2023-02-02 $1.67 $1.68 $1.65 $1.68 $1.68 3,860
2023-02-01 $1.70 $1.70 $1.70 $1.70 $1.70 30,618
2023-01-31 $1.63 $1.65 $1.63 $1.65 $1.65 575
2023-01-30 $1.73 $1.73 $1.70 $1.70 $1.70 29,640
2023-01-27 $1.71 $1.72 $1.70 $1.71 $1.71 12,280
2023-01-26 $1.69 $1.70 $1.68 $1.68 $1.68 8,500
2023-01-25 $1.65 $1.67 $1.64 $1.64 $1.64 8,579
2023-01-24 $1.67 $1.69 $1.65 $1.65 $1.65 18,543
2023-01-23 $1.69 $1.70 $1.66 $1.66 $1.66 72,900
2023-01-20 $1.65 $1.65 $1.63 $1.65 $1.65 16,363
2023-01-19 $1.61 $1.63 $1.59 $1.63 $1.63 6,310
2023-01-18 $1.55 $1.55 $1.53 $1.55 $1.55 3,948
2023-01-17 $1.51 $1.56 $1.51 $1.51 $1.51 19,520
2023-01-13 $1.56 $1.56 $1.56 $1.56 $1.56 630,000
2023-01-12 $1.57 $1.57 $1.56 $1.56 $1.56 10,502
2023-01-11 $1.57 $1.57 $1.57 $1.57 $1.57 7,010
2023-01-10 $1.54 $1.58 $1.54 $1.58 $1.58 1,449
2023-01-09 $1.55 $1.61 $1.55 $1.58 $1.58 44,310
2023-01-06 $1.44 $1.46 $1.44 $1.46 $1.46 1,110
2023-01-05 $1.45 $1.45 $1.44 $1.44 $1.44 2,000
2023-01-04 $1.43 $1.45 $1.43 $1.45 $1.45 4,100
2023-01-03 $1.39 $1.43 $1.39 $1.43 $1.43 9,525
2022-12-30 $1.33 $1.33 $1.30 $1.31 $1.31 88,948
2022-12-29 $1.40 $1.40 $1.35 $1.38 $1.38 1,400
2022-12-28 $1.36 $1.36 $1.35 $1.35 $1.35 5,644
2022-12-27 $1.34 $1.34 $1.30 $1.32 $1.32 15,890
2022-12-23 $1.36 $1.36 $1.36 $1.36 $1.36 4
2022-12-22 $1.37 $1.37 $1.36 $1.36 $1.36 205
2022-12-21 $1.34 $1.34 $1.33 $1.33 $1.33 14,850
2022-12-20 $1.37 $1.37 $1.37 $1.37 $1.37 729
2022-12-19 $1.40 $1.40 $1.36 $1.38 $1.38 46,100
2022-12-16 $1.37 $1.40 $1.37 $1.40 $1.40 2,271
2022-12-15 $1.40 $1.40 $1.40 $1.40 $1.40 20,350
2022-12-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-12-13 $1.40 $1.40 $1.36 $1.36 $1.36 24,951
2022-12-12 $1.33 $1.38 $1.33 $1.37 $1.37 5,100
2022-12-09 $1.39 $1.41 $1.39 $1.41 $1.41 31,155
2022-12-08 $1.34 $1.34 $1.34 $1.34 $1.34 2,012,200
2022-12-07 $1.39 $1.39 $1.33 $1.33 $1.33 33,960
2022-12-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-12-05 $1.39 $1.39 $1.36 $1.39 $1.39 2,035,175
2022-12-02 $1.37 $1.38 $1.36 $1.37 $1.37 9,800
2022-12-01 $1.33 $1.33 $1.33 $1.33 $1.33 500
2022-11-30 $1.32 $1.32 $1.28 $1.28 $1.28 2,900
2022-11-29 $1.27 $1.29 $1.26 $1.29 $1.29 29,600
2022-11-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-23 $1.20 $1.20 $1.20 $1.20 $1.20 1,300
2022-11-22 $1.21 $1.21 $1.21 $1.21 $1.21 1,000
2022-11-21 $1.20 $1.20 $1.17 $1.19 $1.19 19,760
2022-11-18 $1.22 $1.22 $1.20 $1.20 $1.20 5,000
2022-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 3,334
2022-11-16 $1.25 $1.25 $1.25 $1.25 $1.25 5,652
2022-11-15 $1.32 $1.32 $1.32 $1.32 $1.32 333,355
2022-11-14 $1.31 $1.34 $1.28 $1.28 $1.28 5,740
2022-11-11 $1.22 $1.28 $1.22 $1.28 $1.28 2,527
2022-11-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-11-09 $1.18 $1.18 $1.16 $1.16 $1.16 1,878
2022-11-08 $1.10 $1.15 $1.10 $1.15 $1.15 1,100
2022-11-07 $1.12 $1.12 $1.12 $1.12 $1.12 18,690
2022-11-04 $1.04 $1.05 $1.04 $1.05 $1.05 1,800
2022-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-11-02 $0.97 $1.00 $0.97 $1.00 $1.00 4,283
2022-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 9,880
2022-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 30
2022-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-27 $1.00 $1.03 $1.00 $1.00 $1.00 22,790
2022-10-26 $0.93 $1.00 $0.93 $0.98 $0.98 15,350
2022-10-25 $0.96 $0.96 $0.93 $0.93 $0.93 18,511
2022-10-24 $0.97 $0.97 $0.97 $0.97 $0.97 2,010
2022-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 410
2022-10-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-19 $0.98 $0.98 $0.98 $0.98 $0.98 6,000
2022-10-18 $0.99 $0.99 $0.99 $0.99 $0.99 6,060
2022-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 2,640
2022-10-14 $1.00 $1.02 $1.00 $1.00 $1.00 15,750
2022-10-13 $0.95 $0.95 $0.94 $0.94 $0.94 29,810
2022-10-12 $1.02 $1.02 $0.96 $0.96 $0.96 47,421
2022-10-11 $0.99 $0.99 $0.98 $0.98 $0.98 6,150
2022-10-10 $1.02 $1.02 $0.97 $0.97 $0.97 3,494
2022-10-07 $1.03 $1.03 $1.00 $1.00 $1.00 45,786
2022-10-06 $1.03 $1.03 $1.03 $1.03 $1.03 276
2022-10-05 $1.02 $1.02 $1.02 $1.02 $1.02 1,030
2022-10-04 $1.00 $1.01 $0.99 $1.00 $1.00 11,608
2022-10-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-30 $0.95 $0.95 $0.95 $0.95 $0.95 7,500
2022-09-29 $0.93 $0.95 $0.93 $0.93 $0.93 18,880
2022-09-28 $0.93 $0.93 $0.93 $0.93 $0.93 2,570
2022-09-27 $0.97 $0.97 $0.95 $0.95 $0.95 14,358
2022-09-26 $1.00 $1.00 $0.94 $0.94 $0.94 9,500
2022-09-23 $1.08 $1.08 $1.06 $1.06 $1.06 2,897
2022-09-22 $1.06 $1.06 $1.06 $1.06 $1.06 336
2022-09-21 $1.07 $1.09 $1.07 $1.09 $1.09 10,142
2022-09-20 $1.09 $1.09 $1.09 $1.09 $1.09 13,520
2022-09-19 $1.08 $1.09 $1.08 $1.08 $1.08 40,962
2022-09-16 $1.09 $1.09 $1.08 $1.08 $1.08 48,470
2022-09-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-09-14 $1.17 $1.17 $1.11 $1.11 $1.11 11,920
2022-09-13 $1.15 $1.15 $1.15 $1.15 $1.15 6,050
2022-09-12 $1.15 $1.15 $1.15 $1.15 $1.15 3,500
2022-09-09 $1.13 $1.16 $1.13 $1.16 $1.16 4,800
2022-09-08 $1.10 $1.10 $1.10 $1.10 $1.10 26,000
2022-09-07 $1.10 $1.13 $1.10 $1.10 $1.10 4,500
2022-09-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-02 $1.04 $1.08 $1.04 $1.05 $1.05 105,100
2022-09-01 $1.07 $1.07 $1.07 $1.07 $1.07 500
2022-08-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-08-30 $1.12 $1.13 $1.11 $1.11 $1.11 2,900
2022-08-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-25 $1.17 $1.17 $1.17 $1.17 $1.17 613
2022-08-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-23 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2022-08-22 $1.13 $1.16 $1.13 $1.15 $1.15 3,850
2022-08-19 $1.11 $1.12 $1.11 $1.12 $1.12 31,830
2022-08-18 $1.15 $1.15 $1.12 $1.12 $1.12 1,500
2022-08-17 $1.16 $1.18 $1.16 $1.18 $1.18 2,030
2022-08-16 $1.19 $1.19 $1.14 $1.14 $1.14 2,200
2022-08-15 $1.14 $1.15 $1.14 $1.15 $1.15 4,280
2022-08-12 $1.16 $1.16 $1.16 $1.16 $1.16 550
2022-08-11 $1.18 $1.18 $1.15 $1.15 $1.15 10,000
2022-08-10 $1.15 $1.15 $1.15 $1.15 $1.15 35
2022-08-09 $1.13 $1.17 $1.13 $1.15 $1.15 6,600
2022-08-08 $1.12 $1.12 $1.12 $1.12 $1.12 2,500
2022-08-05 $1.12 $1.12 $1.11 $1.11 $1.11 3,707
2022-08-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-08-03 $1.11 $1.12 $1.11 $1.12 $1.12 3,250
2022-08-02 $1.07 $1.09 $1.07 $1.09 $1.09 25,795
2022-08-01 $1.14 $1.14 $1.08 $1.11 $1.11 33,842
2022-07-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-28 $1.16 $1.19 $1.16 $1.19 $1.19 11,260
2022-07-27 $1.13 $1.13 $1.13 $1.13 $1.13 200
2022-07-26 $1.13 $1.13 $1.13 $1.13 $1.13 1,151
2022-07-25 $1.10 $1.10 $1.10 $1.10 $1.10 6,930
2022-07-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-07-21 $1.07 $1.11 $1.07 $1.11 $1.11 5,559
2022-07-20 $1.14 $1.14 $1.14 $1.14 $1.14 24,400
2022-07-19 $1.14 $1.14 $1.14 $1.14 $1.14 350
2022-07-18 $1.10 $1.12 $1.10 $1.10 $1.10 9,440
2022-07-15 $1.02 $1.07 $1.02 $1.07 $1.07 1,055,082
2022-07-14 $1.09 $1.09 $1.05 $1.05 $1.05 8,000
2022-07-13 $1.14 $1.15 $1.14 $1.15 $1.15 11,864
2022-07-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-07 $1.13 $1.18 $1.10 $1.18 $1.18 17,500
2022-07-06 $1.12 $1.16 $1.12 $1.15 $1.15 16,274
2022-07-05 $1.22 $1.22 $1.22 $1.22 $1.22 45
2022-07-01 $1.18 $1.22 $1.18 $1.22 $1.22 6,053
2022-06-30 $1.20 $1.20 $1.20 $1.20 $1.20 10,000
2022-06-29 $1.16 $1.16 $1.16 $1.16 $1.16 26,200
2022-06-28 $1.22 $1.22 $1.22 $1.22 $1.22 2,236
2022-06-27 $1.27 $1.28 $1.27 $1.28 $1.28 5,000
2022-06-24 $1.20 $1.20 $1.18 $1.18 $1.18 1,700
2022-06-23 $1.22 $1.22 $1.20 $1.21 $1.21 16,833
2022-06-22 $1.20 $1.20 $1.20 $1.20 $1.20 100
2022-06-21 $1.22 $1.22 $1.22 $1.22 $1.22 4,735
2022-06-17 $1.32 $1.32 $1.32 $1.32 $1.32 300
2022-06-16 $1.35 $1.35 $1.35 $1.35 $1.35 600
2022-06-15 $1.30 $1.31 $1.29 $1.31 $1.31 4,050
2022-06-14 $1.36 $1.36 $1.33 $1.33 $1.33 1,130
2022-06-13 $1.30 $1.38 $1.28 $1.38 $1.38 16,160
2022-06-10 $1.33 $1.33 $1.33 $1.33 $1.33 3,000
2022-06-09 $1.39 $1.39 $1.39 $1.39 $1.39 400
2022-06-08 $1.40 $1.40 $1.40 $1.40 $1.40 2,600
2022-06-07 $1.39 $1.39 $1.37 $1.37 $1.37 500
2022-06-06 $1.39 $1.41 $1.39 $1.41 $1.41 13,120
2022-06-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-06-02 $1.31 $1.34 $1.31 $1.34 $1.34 3,586
2022-06-01 $1.32 $1.32 $1.32 $1.32 $1.32 280,670
2022-05-31 $1.36 $1.36 $1.32 $1.32 $1.32 14,600
2022-05-27 $1.31 $1.32 $1.30 $1.32 $1.32 31,053
2022-05-26 $1.33 $1.33 $1.32 $1.32 $1.32 411
2022-05-25 $1.29 $1.29 $1.28 $1.28 $1.28 11,500
2022-05-24 $1.27 $1.27 $1.25 $1.25 $1.25 5,970
2022-05-23 $1.32 $1.33 $1.30 $1.30 $1.30 9,822
2022-05-20 $1.31 $1.32 $1.29 $1.29 $1.29 7,531
2022-05-19 $1.28 $1.28 $1.26 $1.26 $1.26 2,502
2022-05-18 $1.28 $1.28 $1.28 $1.28 $1.25 4,601
2022-05-17 $1.34 $1.34 $1.32 $1.32 $1.29 1,381
2022-05-16 $1.27 $1.27 $1.25 $1.27 $1.24 2,708
2022-05-13 $1.20 $1.20 $1.20 $1.20 $1.17 0
2022-05-12 $1.21 $1.21 $1.20 $1.20 $1.17 4,041
2022-05-11 $1.27 $1.27 $1.24 $1.24 $1.21 32,065
2022-05-10 $1.26 $1.26 $1.21 $1.21 $1.18 7,370
2022-05-09 $1.32 $1.32 $1.26 $1.26 $1.23 22,700
2022-05-06 $1.36 $1.36 $1.33 $1.34 $1.31 8,000
2022-05-05 $1.38 $1.40 $1.38 $1.40 $1.37 11,000
2022-05-04 $1.44 $1.44 $1.42 $1.42 $1.39 1,100
2022-05-03 $1.42 $1.45 $1.36 $1.42 $1.39 12,734
2022-05-02 $1.45 $1.45 $1.42 $1.45 $1.42 4,090
2022-04-29 $1.45 $1.45 $1.45 $1.45 $1.41 5,330
2022-04-28 $1.46 $1.50 $1.46 $1.50 $1.47 4,200
2022-04-27 $1.41 $1.42 $1.41 $1.42 $1.39 38,145
2022-04-26 $1.42 $1.42 $1.34 $1.34 $1.31 6,854
2022-04-25 $1.48 $1.48 $1.42 $1.42 $1.39 33,850
2022-04-22 $1.57 $1.57 $1.57 $1.57 $1.53 2,000
2022-04-21 $1.56 $1.56 $1.49 $1.49 $1.46 12,280
2022-04-20 $1.62 $1.63 $1.58 $1.60 $1.56 54,050
2022-04-19 $1.75 $1.77 $1.75 $1.77 $1.73 17,333
2022-04-18 $1.75 $1.75 $1.73 $1.74 $1.70 13,565
2022-04-14 $1.74 $1.76 $1.74 $1.76 $1.72 6,900
2022-04-13 $1.71 $1.78 $1.70 $1.73 $1.69 48,928
2022-04-12 $1.60 $1.62 $1.60 $1.62 $1.58 8,100
2022-04-11 $1.69 $1.69 $1.61 $1.61 $1.57 21,220
2022-04-08 $1.66 $1.66 $1.61 $1.64 $1.60 33,226
2022-04-07 $1.59 $1.60 $1.57 $1.57 $1.53 8,900
2022-04-06 $1.60 $1.61 $1.60 $1.61 $1.57 3,250
2022-04-05 $1.61 $1.61 $1.61 $1.61 $1.57 0
2022-04-04 $1.60 $1.63 $1.58 $1.61 $1.57 59,969
2022-04-01 $1.57 $1.59 $1.57 $1.58 $1.54 7,600
2022-03-31 $1.53 $1.53 $1.53 $1.53 $1.49 0
2022-03-30 $1.53 $1.53 $1.53 $1.53 $1.49 2,001
2022-03-29 $1.55 $1.55 $1.55 $1.55 $1.51 17,000
2022-03-28 $1.54 $1.54 $1.52 $1.52 $1.48 37,300
2022-03-25 $1.52 $1.55 $1.52 $1.55 $1.51 93,991
2022-03-24 $1.52 $1.54 $1.52 $1.54 $1.50 4,400
2022-03-23 $1.48 $1.48 $1.48 $1.48 $1.45 11,000
2022-03-22 $1.47 $1.47 $1.46 $1.46 $1.43 17,440
2022-03-21 $1.43 $1.43 $1.42 $1.43 $1.40 1,010
2022-03-18 $1.44 $1.44 $1.43 $1.43 $1.40 1,010
2022-03-17 $1.41 $1.42 $1.37 $1.42 $1.39 4,030
2022-03-16 $1.29 $1.32 $1.29 $1.31 $1.28 37,515
2022-03-15 $1.25 $1.25 $1.22 $1.24 $1.21 70,614
2022-03-14 $1.41 $1.41 $1.32 $1.36 $1.33 28,060
2022-03-11 $1.50 $1.51 $1.44 $1.44 $1.41 38,000
2022-03-10 $1.48 $1.48 $1.44 $1.44 $1.41 84,000
2022-03-09 $1.55 $1.55 $1.46 $1.46 $1.43 317,290
2022-03-08 $1.52 $1.53 $1.46 $1.50 $1.47 12,953
2022-03-07 $1.57 $1.60 $1.53 $1.57 $1.53 8,600
2022-03-04 $1.57 $1.57 $1.56 $1.56 $1.52 9,000
2022-03-03 $1.55 $1.58 $1.52 $1.55 $1.51 28,600
2022-03-02 $1.50 $1.50 $1.50 $1.50 $1.47 2,010
2022-03-01 $1.47 $1.47 $1.45 $1.45 $1.42 64,390
2022-02-28 $1.44 $1.47 $1.43 $1.44 $1.41 59,731
2022-02-25 $1.48 $1.48 $1.43 $1.45 $1.42 18,067
2022-02-24 $1.47 $1.47 $1.47 $1.47 $1.44 22,336
2022-02-23 $1.46 $1.48 $1.43 $1.43 $1.40 12,000
2022-02-22 $1.51 $1.51 $1.51 $1.51 $1.48 34,900
2022-02-18 $1.50 $1.55 $1.50 $1.51 $1.48 34,900
2022-02-17 $1.53 $1.55 $1.48 $1.50 $1.47 57,295
2022-02-16 $1.50 $1.50 $1.48 $1.49 $1.46 31,100
2022-02-15 $1.48 $1.50 $1.46 $1.50 $1.47 77,884
2022-02-14 $1.47 $1.47 $1.47 $1.47 $1.44 200
2022-02-11 $1.48 $1.50 $1.46 $1.47 $1.44 62,001
2022-02-10 $1.44 $1.48 $1.44 $1.46 $1.43 34,625
2022-02-09 $1.37 $1.43 $1.37 $1.40 $1.37 20,590
2022-02-08 $1.34 $1.34 $1.33 $1.33 $1.30 9,079
2022-02-07 $1.29 $1.37 $1.29 $1.34 $1.31 91,684
2022-02-04 $1.36 $1.36 $1.32 $1.33 $1.29 65,513
2022-02-03 $1.30 $1.30 $1.29 $1.29 $1.26 4,200
2022-02-02 $1.30 $1.32 $1.25 $1.25 $1.22 14,400
2022-02-01 $1.29 $1.29 $1.28 $1.28 $1.25 31,895
2022-01-31 $1.30 $1.30 $1.30 $1.30 $1.27 0
2022-01-28 $1.30 $1.30 $1.30 $1.30 $1.27 2,050
2022-01-27 $1.34 $1.34 $1.34 $1.34 $1.31 2,325
2022-01-26 $1.39 $1.39 $1.34 $1.34 $1.31 699,825
2022-01-25 $1.33 $1.34 $1.33 $1.34 $1.31 1,200
2022-01-24 $1.36 $1.36 $1.31 $1.33 $1.30 4,200
2022-01-21 $1.37 $1.41 $1.37 $1.37 $1.34 206,407
2022-01-20 $1.36 $1.36 $1.34 $1.36 $1.33 13,001
2022-01-19 $1.26 $1.30 $1.26 $1.30 $1.27 5,725
2022-01-18 $1.25 $1.25 $1.25 $1.25 $1.22 1,220
2022-01-14 $1.25 $1.25 $1.25 $1.25 $1.22 2,000
2022-01-13 $1.29 $1.30 $1.24 $1.27 $1.24 6,400
2022-01-12 $1.23 $1.24 $1.23 $1.24 $1.21 1,500
2022-01-11 $1.17 $1.19 $1.17 $1.19 $1.16 6,600
2022-01-10 $1.13 $1.16 $1.13 $1.16 $1.13 3,965
2022-01-07 $1.14 $1.14 $1.11 $1.11 $1.09 4,598
2022-01-06 $1.14 $1.15 $1.13 $1.15 $1.12 38,151
2022-01-05 $1.18 $1.18 $1.14 $1.14 $1.11 19,284
2022-01-04 $1.18 $1.18 $1.18 $1.18 $1.15 11,662
2022-01-03 $1.15 $1.21 $1.15 $1.21 $1.18 6,165
2021-12-31 $1.21 $1.21 $1.18 $1.18 $1.15 41,251
2021-12-30 $1.21 $1.21 $1.20 $1.20 $1.17 19,777
2021-12-29 $1.20 $1.20 $1.18 $1.18 $1.15 10,910
2021-12-28 $1.22 $1.22 $1.21 $1.21 $1.18 9,050
2021-12-27 $1.18 $1.22 $1.18 $1.20 $1.17 11,522
2021-12-23 $1.20 $1.22 $1.20 $1.21 $1.18 15,263
2021-12-22 $1.24 $1.24 $1.22 $1.22 $1.19 2,000
2021-12-21 $1.22 $1.23 $1.20 $1.23 $1.20 5,235
2021-12-20 $1.24 $1.24 $1.20 $1.22 $1.19 7,987
2021-12-17 $1.25 $1.25 $1.25 $1.25 $1.22 500
2021-12-16 $1.22 $1.23 $1.20 $1.20 $1.17 32,100
2021-12-15 $1.13 $1.23 $1.13 $1.21 $1.18 11,324
2021-12-14 $1.28 $1.28 $1.26 $1.26 $1.23 18,105
2021-12-13 $1.31 $1.31 $1.31 $1.31 $1.28 540
2021-12-10 $1.31 $1.31 $1.30 $1.30 $1.27 13,960
2021-12-09 $1.32 $1.35 $1.29 $1.35 $1.32 3,684
2021-12-08 $1.27 $1.35 $1.27 $1.33 $1.30 3,111
2021-12-07 $1.27 $1.33 $1.27 $1.30 $1.27 12,280
2021-12-06 $1.32 $1.32 $1.27 $1.27 $1.24 4,180
2021-12-03 $1.30 $1.31 $1.26 $1.26 $1.23 10,903
2021-12-02 $1.30 $1.30 $1.28 $1.29 $1.26 8,135
2021-12-01 $1.31 $1.33 $1.30 $1.30 $1.27 63,000
2021-11-30 $1.30 $1.31 $1.28 $1.31 $1.28 22,050
2021-11-29 $1.32 $1.33 $1.30 $1.30 $1.27 11,051
2021-11-26 $1.35 $1.35 $1.35 $1.35 $1.32 50
2021-11-24 $1.35 $1.35 $1.35 $1.35 $1.32 0
2021-11-23 $1.38 $1.38 $1.35 $1.35 $1.32 7,000
2021-11-22 $1.39 $1.41 $1.39 $1.39 $1.36 8,693
2021-11-19 $1.38 $1.39 $1.38 $1.39 $1.36 10,535
2021-11-18 $1.37 $1.37 $1.37 $1.37 $1.33 0
2021-11-17 $1.36 $1.37 $1.33 $1.37 $1.33 124,000
2021-11-16 $1.37 $1.37 $1.37 $1.37 $1.33 4,000
2021-11-15 $1.40 $1.40 $1.34 $1.35 $1.32 97,514
2021-11-12 $1.39 $1.39 $1.38 $1.38 $1.35 675
2021-11-11 $1.34 $1.39 $1.34 $1.39 $1.36 4,200
2021-11-10 $1.31 $1.36 $1.31 $1.32 $1.29 10,400
2021-11-09 $1.34 $1.36 $1.32 $1.32 $1.29 48,600
2021-11-08 $1.39 $1.43 $1.38 $1.38 $1.35 10,670
2021-11-05 $1.28 $1.30 $1.28 $1.30 $1.27 6,627
2021-11-04 $1.38 $1.38 $1.36 $1.38 $1.35 25,060
2021-11-03 $1.32 $1.33 $1.32 $1.33 $1.30 2,000
2021-11-02 $1.28 $1.35 $1.28 $1.34 $1.31 14,133
2021-11-01 $1.39 $1.39 $1.34 $1.34 $1.31 14,133
2021-10-29 $1.37 $1.42 $1.37 $1.42 $1.39 210
2021-10-28 $1.33 $1.38 $1.33 $1.37 $1.34 30,820
2021-10-27 $1.45 $1.45 $1.40 $1.45 $1.42 4,111
2021-10-26 $1.44 $1.48 $1.44 $1.48 $1.45 14,633
2021-10-25 $1.45 $1.45 $1.43 $1.43 $1.40 5,424
2021-10-22 $1.45 $1.45 $1.44 $1.44 $1.41 14,050
2021-10-21 $1.42 $1.45 $1.42 $1.45 $1.42 35,771
2021-10-20 $1.46 $1.50 $1.46 $1.50 $1.47 6,650
2021-10-19 $1.56 $1.56 $1.50 $1.52 $1.48 14,459
2021-10-18 $1.45 $1.49 $1.45 $1.49 $1.46 28,444
2021-10-15 $1.38 $1.46 $1.38 $1.43 $1.40 31,230
2021-10-14 $1.37 $1.39 $1.36 $1.37 $1.34 21,100
2021-10-13 $1.35 $1.39 $1.35 $1.39 $1.36 27,860
2021-10-12 $1.36 $1.36 $1.31 $1.35 $1.32 67,095
2021-10-11 $1.36 $1.37 $1.33 $1.36 $1.33 68,434
2021-10-08 $1.23 $1.23 $1.21 $1.21 $1.18 4,000
2021-10-07 $1.20 $1.20 $1.18 $1.18 $1.15 24,404
2021-10-06 $1.16 $1.17 $1.16 $1.17 $1.14 4,600
2021-10-05 $1.15 $1.20 $1.15 $1.18 $1.15 15,275
2021-10-04 $1.15 $1.15 $1.14 $1.14 $1.11 24,870
2021-10-01 $1.18 $1.22 $1.18 $1.18 $1.15 11,719
2021-09-30 $1.23 $1.23 $1.23 $1.23 $1.20 5,000
2021-09-29 $1.21 $1.21 $1.17 $1.20 $1.17 4,700
2021-09-28 $1.25 $1.25 $1.21 $1.21 $1.18 11,500
2021-09-27 $1.28 $1.28 $1.21 $1.24 $1.21 7,574
2021-09-24 $1.30 $1.30 $1.23 $1.28 $1.25 25,375
2021-09-23 $1.32 $1.32 $1.30 $1.31 $1.27 6,271
2021-09-22 $1.29 $1.34 $1.29 $1.34 $1.30 57,045
2021-09-21 $1.30 $1.31 $1.30 $1.31 $1.28 8,000
2021-09-20 $1.32 $1.32 $1.29 $1.30 $1.27 5,166
2021-09-17 $1.41 $1.41 $1.35 $1.35 $1.32 13,152
2021-09-16 $1.47 $1.47 $1.41 $1.41 $1.38 6,610
2021-09-15 $1.55 $1.55 $1.55 $1.55 $1.51 1,000
2021-09-14 $1.58 $1.58 $1.58 $1.58 $1.54 0
2021-09-13 $1.55 $1.60 $1.55 $1.58 $1.54 25,839
2021-09-10 $1.53 $1.53 $1.50 $1.53 $1.49 27,200
2021-09-09 $1.42 $1.44 $1.41 $1.41 $1.38 24,000
2021-09-08 $1.41 $1.41 $1.41 $1.41 $1.38 0
2021-09-07 $1.38 $1.43 $1.38 $1.41 $1.38 37,196
2021-09-03 $1.38 $1.43 $1.38 $1.43 $1.40 16,000
2021-09-02 $1.34 $1.38 $1.34 $1.34 $1.31 23,710
2021-09-01 $1.39 $1.39 $1.39 $1.39 $1.35 5,000
2021-08-31 $1.38 $1.45 $1.37 $1.45 $1.42 8,703
2021-08-30 $1.37 $1.43 $1.37 $1.40 $1.37 33,700
2021-08-27 $1.33 $1.33 $1.30 $1.30 $1.27 4,500
2021-08-26 $1.28 $1.28 $1.28 $1.28 $1.25 1,635
2021-08-25 $1.31 $1.33 $1.31 $1.31 $1.28 4,711
2021-08-24 $1.31 $1.31 $1.31 $1.31 $1.28 200
2021-08-23 $1.28 $1.31 $1.28 $1.31 $1.28 12,629
2021-08-20 $1.31 $1.31 $1.23 $1.24 $1.21 72,171
2021-08-19 $1.32 $1.33 $1.32 $1.33 $1.29 18,016
2021-08-18 $1.41 $1.44 $1.41 $1.41 $1.38 30,400
2021-08-17 $1.42 $1.46 $1.41 $1.41 $1.38 1,953
2021-08-16 $1.48 $1.48 $1.45 $1.48 $1.45 100,280
2021-08-13 $1.53 $1.53 $1.48 $1.53 $1.49 193,229
2021-08-12 $1.43 $1.43 $1.43 $1.43 $1.40 500
2021-08-11 $1.43 $1.43 $1.40 $1.42 $1.39 32,000
2021-08-10 $1.42 $1.43 $1.38 $1.43 $1.39 6,000
2021-08-09 $1.43 $1.43 $1.43 $1.43 $1.40 0
2021-08-06 $1.44 $1.44 $1.43 $1.43 $1.40 2,000
2021-08-05 $1.45 $1.45 $1.39 $1.39 $1.36 1,584
2021-08-04 $1.47 $1.47 $1.47 $1.47 $1.43 2,000
2021-08-03 $1.45 $1.45 $1.42 $1.45 $1.42 12,050
2021-08-02 $1.46 $1.50 $1.46 $1.46 $1.43 3,801
2021-07-30 $1.40 $1.40 $1.37 $1.37 $1.34 6,600
2021-07-29 $1.36 $1.40 $1.36 $1.40 $1.37 8,500
2021-07-28 $1.35 $1.35 $1.31 $1.35 $1.32 4,631
2021-07-27 $1.43 $1.43 $1.38 $1.40 $1.37 25,415
2021-07-26 $1.33 $1.34 $1.31 $1.34 $1.31 22,887
2021-07-23 $1.31 $1.34 $1.31 $1.34 $1.31 17,700
2021-07-22 $1.30 $1.34 $1.30 $1.30 $1.27 18,296
2021-07-21 $1.31 $1.31 $1.27 $1.31 $1.28 13,845
2021-07-20 $1.33 $1.33 $1.29 $1.30 $1.27 9,510
2021-07-19 $1.35 $1.35 $1.32 $1.33 $1.30 39,575
2021-07-16 $1.38 $1.38 $1.38 $1.38 $1.35 84,500
2021-07-15 $1.40 $1.40 $1.40 $1.40 $1.37 0
2021-07-14 $1.40 $1.40 $1.40 $1.40 $1.37 200
2021-07-13 $1.40 $1.40 $1.38 $1.38 $1.35 30,828
2021-07-12 $1.37 $1.41 $1.33 $1.40 $1.37 46,060
2021-07-09 $1.31 $1.38 $1.31 $1.37 $1.34 35,660
2021-07-08 $1.37 $1.37 $1.31 $1.31 $1.28 35,378
2021-07-07 $1.37 $1.37 $1.37 $1.37 $1.34 0
2021-07-06 $1.38 $1.38 $1.37 $1.37 $1.34 2,050
2021-07-02 $1.36 $1.36 $1.34 $1.36 $1.33 22,152
2021-07-01 $1.30 $1.30 $1.30 $1.30 $1.27 0
2021-06-30 $1.35 $1.35 $1.30 $1.30 $1.27 17,957
2021-06-29 $1.29 $1.34 $1.29 $1.31 $1.28 152,305
2021-06-28 $1.35 $1.39 $1.32 $1.32 $1.29 4,250
2021-06-25 $1.40 $1.41 $1.36 $1.41 $1.38 50,371
2021-06-24 $1.30 $1.30 $1.30 $1.30 $1.27 10,000
2021-06-23 $1.32 $1.32 $1.30 $1.30 $1.27 7,590
2021-06-22 $1.31 $1.31 $1.31 $1.31 $1.28 1,000
2021-06-21 $1.32 $1.32 $1.28 $1.32 $1.29 6,820
2021-06-18 $1.25 $1.27 $1.25 $1.27 $1.24 14,459
2021-06-17 $1.28 $1.29 $1.25 $1.25 $1.22 49,391
2021-06-16 $1.33 $1.33 $1.28 $1.28 $1.25 46,556
2021-06-15 $1.42 $1.44 $1.38 $1.38 $1.35 14,249
2021-06-14 $1.52 $1.52 $1.44 $1.50 $1.47 14,417
2021-06-11 $1.44 $1.46 $1.44 $1.44 $1.41 88,465
2021-06-10 $1.50 $1.50 $1.45 $1.48 $1.45 8,090
2021-06-09 $1.45 $1.50 $1.44 $1.45 $1.42 26,833
2021-06-08 $1.45 $1.45 $1.42 $1.45 $1.42 3,800
2021-06-07 $1.49 $1.49 $1.48 $1.48 $1.45 9,700
2021-06-04 $1.50 $1.50 $1.45 $1.49 $1.46 50,191
2021-06-03 $1.49 $1.53 $1.47 $1.51 $1.45 17,015
2021-06-02 $1.51 $1.51 $1.51 $1.51 $1.46 2,100
2021-06-01 $1.54 $1.57 $1.54 $1.57 $1.51 4,300
2021-05-28 $1.53 $1.55 $1.53 $1.55 $1.49 9,676
2021-05-27 $1.57 $1.57 $1.52 $1.53 $1.47 11,000
2021-05-26 $1.50 $1.53 $1.50 $1.52 $1.47 13,551
2021-05-25 $1.47 $1.48 $1.44 $1.47 $1.42 30,774
2021-05-24 $1.43 $1.43 $1.41 $1.41 $1.36 40,721
2021-05-21 $1.52 $1.52 $1.46 $1.47 $1.42 18,159
2021-05-20 $1.57 $1.57 $1.47 $1.52 $1.47 30,537
2021-05-19 $1.60 $1.60 $1.57 $1.57 $1.51 2,421
2021-05-18 $1.57 $1.59 $1.53 $1.59 $1.53 18,832
2021-05-17 $1.64 $1.64 $1.56 $1.59 $1.53 6,926
2021-05-14 $1.51 $1.52 $1.51 $1.51 $1.46 10,100
2021-05-13 $1.53 $1.53 $1.50 $1.51 $1.46 14,485
2021-05-12 $1.58 $1.65 $1.58 $1.60 $1.54 3,100
2021-05-11 $1.61 $1.67 $1.57 $1.57 $1.51 127,370
2021-05-10 $1.67 $1.72 $1.67 $1.72 $1.66 23,510
2021-05-07 $1.59 $1.62 $1.58 $1.60 $1.54 49,867
2021-05-06 $1.50 $1.60 $1.50 $1.58 $1.52 17,555
2021-05-05 $1.54 $1.60 $1.53 $1.60 $1.54 8,745
2021-05-04 $1.52 $1.59 $1.51 $1.52 $1.47 63,530
2021-05-03 $1.43 $1.43 $1.40 $1.40 $1.35 4,550
2021-04-30 $1.46 $1.46 $1.40 $1.41 $1.36 53,775
2021-04-29 $1.48 $1.49 $1.48 $1.48 $1.43 12,125
2021-04-28 $1.49 $1.49 $1.42 $1.44 $1.39 7,506
2021-04-27 $1.45 $1.49 $1.43 $1.49 $1.44 11,383
2021-04-26 $1.46 $1.46 $1.46 $1.46 $1.41 3,090
2021-04-23 $1.42 $1.45 $1.40 $1.41 $1.36 19,400
2021-04-22 $1.38 $1.40 $1.36 $1.36 $1.31 24,500
2021-04-21 $1.40 $1.40 $1.37 $1.40 $1.35 11,650
2021-04-20 $1.38 $1.40 $1.36 $1.40 $1.35 27,911
2021-04-19 $1.37 $1.41 $1.37 $1.40 $1.35 53,236
2021-04-16 $1.41 $1.41 $1.32 $1.32 $1.27 6,775
2021-04-15 $1.30 $1.38 $1.30 $1.38 $1.33 11,901
2021-04-14 $1.27 $1.32 $1.27 $1.27 $1.22 20,975
2021-04-13 $1.24 $1.25 $1.23 $1.23 $1.19 3,469
2021-04-12 $1.28 $1.28 $1.23 $1.23 $1.19 7,484
2021-04-09 $1.30 $1.30 $1.30 $1.30 $1.25 0
2021-04-08 $1.30 $1.30 $1.30 $1.30 $1.25 3,617
2021-04-07 $1.25 $1.30 $1.25 $1.29 $1.24 73,550
2021-04-06 $1.21 $1.27 $1.21 $1.25 $1.21 13,625
2021-04-05 $1.20 $1.27 $1.20 $1.24 $1.20 34,844
2021-04-01 $1.21 $1.27 $1.21 $1.26 $1.22 50,401
2021-03-31 $1.17 $1.23 $1.17 $1.19 $1.15 149,816
2021-03-30 $1.21 $1.25 $1.21 $1.24 $1.20 33,185
2021-03-29 $1.19 $1.22 $1.18 $1.22 $1.17 108,929
2021-03-26 $1.17 $1.22 $1.17 $1.20 $1.16 647,088
2021-03-25 $1.17 $1.22 $1.16 $1.20 $1.16 231,445
2021-03-24 $1.25 $1.25 $1.15 $1.20 $1.15 142,636
2021-03-23 $1.32 $1.34 $1.28 $1.28 $1.23 71,101
2021-03-22 $1.31 $1.38 $1.31 $1.35 $1.30 13,800
2021-03-19 $1.38 $1.40 $1.34 $1.38 $1.33 6,252
2021-03-18 $1.51 $1.51 $1.43 $1.48 $1.43 7,248
2021-03-17 $1.39 $1.45 $1.39 $1.45 $1.40 9,069
2021-03-16 $1.43 $1.47 $1.39 $1.39 $1.34 32,601
2021-03-15 $1.37 $1.40 $1.34 $1.40 $1.35 9,000
2021-03-12 $1.50 $1.50 $1.31 $1.44 $1.38 26,444
2021-03-11 $1.47 $1.52 $1.47 $1.50 $1.45 112,336
2021-03-10 $1.35 $1.35 $1.30 $1.35 $1.30 25,628
2021-03-09 $1.30 $1.41 $1.30 $1.37 $1.32 46,847
2021-03-08 $1.35 $1.35 $1.29 $1.31 $1.26 40,235
2021-03-05 $1.39 $1.40 $1.31 $1.39 $1.34 79,841
2021-03-04 $1.40 $1.40 $1.34 $1.35 $1.30 282,911
2021-03-03 $1.57 $1.62 $1.50 $1.50 $1.45 67,048
2021-03-02 $1.46 $1.47 $1.40 $1.43 $1.38 50,964
2021-03-01 $1.44 $1.56 $1.43 $1.53 $1.48 96,393
2021-02-26 $1.56 $1.56 $1.46 $1.47 $1.42 275,606
2021-02-25 $1.62 $1.65 $1.62 $1.65 $1.59 176,715
2021-02-24 $1.69 $1.69 $1.58 $1.65 $1.59 176,715
2021-02-23 $1.88 $1.88 $1.71 $1.73 $1.67 40,632
2021-02-22 $1.84 $1.93 $1.84 $1.89 $1.82 46,004
2021-02-19 $1.78 $1.87 $1.77 $1.81 $1.75 68,320
2021-02-18 $1.86 $1.86 $1.77 $1.78 $1.72 76,322
2021-02-17 $1.74 $1.80 $1.74 $1.76 $1.70 1,059,737
2021-02-16 $1.63 $1.72 $1.63 $1.68 $1.62 159,286
2021-02-12 $1.43 $1.46 $1.43 $1.45 $1.40 40,161
2021-02-11 $1.46 $1.49 $1.43 $1.44 $1.38 380,327
2021-02-10 $1.46 $1.50 $1.45 $1.46 $1.41 97,593
2021-02-09 $1.30 $1.40 $1.30 $1.39 $1.34 420,447
2021-02-08 $1.22 $1.29 $1.22 $1.28 $1.23 14,180
2021-02-05 $1.15 $1.25 $1.13 $1.18 $1.14 91,439
2021-02-04 $1.25 $1.28 $1.21 $1.22 $1.18 23,528
2021-02-03 $1.27 $1.27 $1.24 $1.25 $1.21 53,532
2021-02-02 $1.31 $1.35 $1.23 $1.30 $1.25 91,128
2021-02-01 $1.21 $1.33 $1.21 $1.29 $1.24 34,474
2021-01-29 $1.09 $1.14 $1.04 $1.13 $1.09 109,218
2021-01-28 $1.13 $1.16 $1.12 $1.13 $1.09 44,165
2021-01-27 $1.26 $1.26 $1.17 $1.17 $1.13 66,512
2021-01-26 $1.34 $1.34 $1.29 $1.29 $1.24 671
2021-01-25 $1.25 $1.29 $1.25 $1.28 $1.23 43,459
2021-01-22 $1.16 $1.26 $1.16 $1.26 $1.21 30,021
2021-01-21 $1.27 $1.33 $1.26 $1.29 $1.24 34,569
2021-01-20 $1.23 $1.25 $1.21 $1.25 $1.21 49,988
2021-01-19 $1.16 $1.21 $1.13 $1.19 $1.15 46,104
2021-01-15 $1.19 $1.23 $1.14 $1.16 $1.12 53,200
2021-01-14 $1.16 $1.16 $1.12 $1.13 $1.09 43,030
2021-01-13 $1.16 $1.16 $1.15 $1.15 $1.11 26,967
2021-01-12 $1.25 $1.25 $1.16 $1.16 $1.12 101,284
2021-01-11 $1.22 $1.22 $1.18 $1.18 $1.14 59,312
2021-01-08 $1.26 $1.32 $1.21 $1.27 $1.22 69,350
2021-01-07 $1.24 $1.34 $1.24 $1.28 $1.23 923,740
2021-01-06 $1.30 $1.30 $1.21 $1.24 $1.20 24,557
2021-01-05 $1.28 $1.28 $1.21 $1.21 $1.17 978,003
2021-01-04 $1.16 $1.26 $1.16 $1.20 $1.16 221,852
2020-12-31 $1.19 $1.19 $1.10 $1.15 $1.11 58,435
2020-12-30 $1.10 $1.14 $1.09 $1.12 $1.08 71,440
2020-12-29 $1.10 $1.10 $1.07 $1.08 $1.04 288,940
2020-12-28 $1.05 $1.10 $1.05 $1.07 $1.03 14,005
2020-12-24 $1.03 $1.05 $1.02 $1.04 $1.00 260,487
2020-12-23 $1.02 $1.08 $1.00 $1.03 $0.99 38,478
2020-12-22 $1.05 $1.09 $1.01 $1.02 $0.98 48,850
2020-12-21 $1.04 $1.07 $1.02 $1.05 $1.01 38,507
2020-12-18 $1.01 $1.05 $1.01 $1.03 $0.99 93,881
2020-12-17 $0.97 $1.00 $0.96 $0.97 $0.94 65,510
2020-12-16 $0.93 $0.93 $0.93 $0.93 $0.90 8,240
2020-12-15 $0.90 $0.93 $0.90 $0.93 $0.89 51,874
2020-12-14 $0.90 $0.95 $0.90 $0.91 $0.88 74,056
2020-12-11 $0.92 $0.94 $0.92 $0.92 $0.89 98,760
2020-12-10 $0.90 $0.98 $0.90 $0.93 $0.90 5,586
2020-12-09 $0.98 $0.98 $0.92 $0.93 $0.90 55,508
2020-12-08 $0.97 $1.00 $0.97 $0.99 $0.96 60,531
2020-12-07 $1.00 $1.00 $0.95 $0.95 $0.92 12,919
2020-12-04 $1.06 $1.06 $0.95 $0.98 $0.95 18,680
2020-12-03 $1.02 $1.02 $0.95 $0.95 $0.92 174,697
2020-12-02 $1.03 $1.04 $1.01 $1.04 $1.00 18,710
2020-12-01 $0.99 $1.03 $0.98 $1.01 $0.97 88,347
2020-11-30 $0.97 $1.00 $0.95 $0.95 $0.92 30,873
2020-11-27 $0.94 $1.00 $0.94 $0.97 $0.94 18,183
2020-11-25 $0.98 $0.98 $0.89 $0.93 $0.89 478,255
2020-11-24 $1.02 $1.02 $0.96 $1.00 $0.96 222,441
2020-11-23 $1.00 $1.06 $1.00 $1.04 $1.00 189,040
2020-11-20 $0.95 $1.00 $0.95 $0.98 $0.94 18,090
2020-11-19 $0.94 $0.96 $0.91 $0.91 $0.88 23,136
2020-11-18 $0.94 $0.96 $0.94 $0.95 $0.91 203,566
2020-11-17 $0.87 $0.94 $0.87 $0.93 $0.90 32,501
2020-11-16 $0.87 $0.96 $0.87 $0.93 $0.90 83,567
2020-11-13 $0.82 $0.86 $0.82 $0.86 $0.83 21,455
2020-11-12 $0.82 $0.82 $0.82 $0.82 $0.79 4,712
2020-11-11 $0.84 $0.84 $0.81 $0.82 $0.79 311,008
2020-11-10 $0.88 $0.89 $0.79 $0.89 $0.86 758,646
2020-11-09 $0.91 $0.95 $0.87 $0.88 $0.85 83,453
2020-11-06 $0.89 $0.90 $0.84 $0.86 $0.83 17,657
2020-11-05 $0.82 $0.83 $0.82 $0.82 $0.79 34,235
2020-11-04 $0.79 $0.83 $0.79 $0.82 $0.79 44,500
2020-11-03 $0.79 $0.82 $0.79 $0.80 $0.77 64,652
2020-11-02 $0.74 $0.78 $0.74 $0.77 $0.74 90,774
2020-10-30 $0.73 $0.73 $0.71 $0.72 $0.69 13,214
2020-10-29 $0.71 $0.74 $0.71 $0.74 $0.71 36,979
2020-10-28 $0.71 $0.75 $0.70 $0.73 $0.70 41,298
2020-10-27 $0.75 $0.75 $0.74 $0.75 $0.72 79,190
2020-10-26 $0.75 $0.76 $0.72 $0.75 $0.72 53,639
2020-10-23 $0.75 $0.75 $0.75 $0.75 $0.72 3,070
2020-10-22 $0.75 $0.76 $0.73 $0.73 $0.70 54,718
2020-10-21 $0.75 $0.76 $0.73 $0.76 $0.73 131,300
2020-10-20 $0.69 $0.73 $0.69 $0.70 $0.67 28,800
2020-10-19 $0.71 $0.72 $0.70 $0.70 $0.68 24,458
2020-10-16 $0.72 $0.72 $0.72 $0.72 $0.69 9,000
2020-10-15 $0.67 $0.75 $0.67 $0.70 $0.68 8,600
2020-10-14 $0.72 $0.72 $0.69 $0.71 $0.68 40,527
2020-10-13 $0.68 $0.71 $0.68 $0.71 $0.68 21,550
2020-10-12 $0.66 $0.72 $0.66 $0.68 $0.66 81,125
2020-10-09 $0.64 $0.69 $0.64 $0.69 $0.66 66,942
2020-10-08 $0.66 $0.67 $0.65 $0.67 $0.65 93,159
2020-10-07 $0.66 $0.67 $0.66 $0.67 $0.64 26,002
2020-10-06 $0.67 $0.67 $0.66 $0.66 $0.64 43,771
2020-10-05 $0.68 $0.68 $0.64 $0.64 $0.62 54,400
2020-10-02 $0.64 $0.66 $0.64 $0.64 $0.62 61,720
2020-10-01 $0.65 $0.66 $0.64 $0.66 $0.64 13,198
2020-09-30 $0.64 $0.66 $0.64 $0.64 $0.62 50,977
2020-09-29 $0.66 $0.68 $0.63 $0.67 $0.64 74,500
2020-09-28 $0.69 $0.69 $0.63 $0.63 $0.60 108,262
2020-09-25 $0.64 $0.65 $0.62 $0.63 $0.61 167,806
2020-09-24 $0.60 $0.69 $0.60 $0.64 $0.62 250,852
2020-09-23 $0.75 $0.75 $0.69 $0.69 $0.67 131,865
2020-09-22 $0.75 $0.75 $0.70 $0.72 $0.69 109,249
2020-09-21 $0.79 $0.79 $0.70 $0.75 $0.72 94,569
2020-09-18 $0.74 $0.76 $0.73 $0.75 $0.72 46,700
2020-09-17 $0.68 $0.74 $0.68 $0.72 $0.69 56,218
2020-09-16 $0.73 $0.77 $0.71 $0.73 $0.70 51,522
2020-09-15 $0.79 $0.79 $0.71 $0.73 $0.71 141,858
2020-09-14 $0.72 $0.74 $0.72 $0.74 $0.71 101,207
2020-09-11 $0.72 $0.73 $0.69 $0.70 $0.68 159,873
2020-09-10 $0.67 $0.72 $0.67 $0.71 $0.69 192,540
2020-09-09 $0.69 $0.70 $0.66 $0.70 $0.68 339,035
2020-09-08 $0.75 $0.75 $0.67 $0.71 $0.68 210,797
2020-09-04 $0.73 $0.75 $0.73 $0.75 $0.72 336,274
2020-09-03 $0.80 $0.80 $0.73 $0.74 $0.71 132,747
2020-09-02 $0.77 $0.79 $0.74 $0.74 $0.71 260,015
2020-09-01 $0.74 $0.75 $0.72 $0.73 $0.70 593,849
2020-08-31 $0.73 $0.74 $0.69 $0.70 $0.67 1,007,057
2020-08-28 $0.80 $0.83 $0.70 $0.71 $0.68 3,791,669
2020-08-27 $0.70 $0.71 $0.67 $0.71 $0.68 2,104
2020-08-26 $0.70 $0.70 $0.70 $0.70 $0.68 20,582
2020-08-25 $0.72 $0.75 $0.68 $0.70 $0.68 22,733
2020-08-24 $0.64 $0.66 $0.64 $0.66 $0.64 8,273
2020-08-21 $0.66 $0.66 $0.61 $0.61 $0.59 5,150
2020-08-20 $0.66 $0.66 $0.66 $0.66 $0.64 250
2020-08-19 $0.67 $0.67 $0.62 $0.62 $0.60 36,250
2020-08-18 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-08-17 $0.59 $0.62 $0.59 $0.61 $0.59 8,290
2020-08-14 $0.62 $0.62 $0.60 $0.60 $0.58 21,135
2020-08-13 $0.58 $0.60 $0.58 $0.59 $0.57 10,497
2020-08-12 $0.62 $0.62 $0.60 $0.60 $0.58 46,953
2020-08-11 $0.69 $0.69 $0.62 $0.65 $0.62 131,280
2020-08-10 $0.69 $0.72 $0.69 $0.71 $0.68 8,300
2020-08-07 $0.74 $0.74 $0.69 $0.69 $0.67 36,233
2020-08-06 $0.72 $0.72 $0.68 $0.68 $0.65 542,620
2020-08-05 $0.63 $0.65 $0.62 $0.62 $0.60 21,330
2020-08-04 $0.63 $0.63 $0.62 $0.62 $0.59 2,100
2020-08-03 $0.63 $0.63 $0.63 $0.63 $0.60 2,000
2020-07-31 $0.62 $0.63 $0.62 $0.62 $0.60 28,050
2020-07-30 $0.56 $0.59 $0.56 $0.59 $0.57 6,330
2020-07-29 $0.61 $0.65 $0.58 $0.64 $0.62 49,200
2020-07-28 $0.65 $0.65 $0.61 $0.61 $0.59 74,920
2020-07-27 $0.63 $0.65 $0.63 $0.64 $0.62 78,847
2020-07-24 $0.62 $0.63 $0.62 $0.62 $0.60 48,890
2020-07-23 $0.63 $0.63 $0.62 $0.62 $0.60 1,650
2020-07-22 $0.63 $0.63 $0.63 $0.63 $0.61 6,050
2020-07-21 $0.64 $0.64 $0.60 $0.63 $0.61 16,337
2020-07-20 $0.61 $0.61 $0.57 $0.61 $0.59 7,080
2020-07-17 $0.57 $0.59 $0.57 $0.57 $0.55 34,049
2020-07-16 $0.57 $0.60 $0.57 $0.60 $0.58 50,952
2020-07-15 $0.62 $0.62 $0.61 $0.61 $0.59 3,432
2020-07-14 $0.62 $0.65 $0.62 $0.62 $0.60 2,379
2020-07-13 $0.65 $0.65 $0.61 $0.62 $0.60 51,676
2020-07-10 $0.64 $0.65 $0.62 $0.64 $0.62 33,588
2020-07-09 $0.59 $0.67 $0.59 $0.67 $0.65 65,351
2020-07-08 $0.58 $0.63 $0.58 $0.63 $0.61 36,288
2020-07-07 $0.56 $0.58 $0.54 $0.58 $0.56 56,091
2020-07-06 $0.54 $0.55 $0.53 $0.55 $0.53 13,000
2020-07-02 $0.49 $0.49 $0.44 $0.44 $0.42 5,250
2020-07-01 $0.50 $0.50 $0.46 $0.46 $0.44 2,200
2020-06-30 $0.47 $0.50 $0.47 $0.47 $0.45 7,480
2020-06-29 $0.48 $0.48 $0.41 $0.45 $0.43 28,640
2020-06-26 $0.45 $0.45 $0.45 $0.45 $0.43 27,710
2020-06-25 $0.41 $0.46 $0.41 $0.46 $0.44 1,217
2020-06-24 $0.50 $0.50 $0.42 $0.49 $0.47 53,420
2020-06-23 $0.45 $0.46 $0.42 $0.46 $0.44 8,340
2020-06-22 $0.41 $0.41 $0.41 $0.41 $0.40 714,385
2020-06-19 $0.41 $0.46 $0.41 $0.44 $0.42 665,210
2020-06-18 $0.42 $0.42 $0.42 $0.42 $0.41 1,000,000
2020-06-17 $0.42 $0.42 $0.42 $0.42 $0.41 973,840
2020-06-16 $0.39 $0.45 $0.39 $0.45 $0.43 1,205
2020-06-15 $0.41 $0.45 $0.38 $0.45 $0.42 13,119
2020-06-12 $0.47 $0.47 $0.40 $0.47 $0.44 30,980
2020-06-11 $0.40 $0.40 $0.39 $0.39 $0.36 4,130
2020-06-10 $0.40 $0.41 $0.40 $0.41 $0.38 9,400
2020-06-09 $0.45 $0.45 $0.39 $0.40 $0.37 764,089
2020-06-08 $0.41 $0.41 $0.39 $0.39 $0.36 4,830
2020-06-05 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-06-04 $0.40 $0.40 $0.40 $0.40 $0.37 30,330
2020-06-03 $0.39 $0.41 $0.39 $0.40 $0.37 30,770
2020-06-02 $0.41 $0.41 $0.41 $0.41 $0.38 1,850
2020-06-01 $0.40 $0.41 $0.40 $0.41 $0.38 58,920
2020-05-29 $0.39 $0.42 $0.39 $0.42 $0.39 5,000
2020-05-28 $0.41 $0.42 $0.41 $0.42 $0.39 1,086,630
2020-05-27 $0.41 $0.41 $0.41 $0.41 $0.38 0
2020-05-26 $0.41 $0.41 $0.41 $0.41 $0.38 700
2020-05-22 $0.43 $0.43 $0.43 $0.43 $0.40 0
2020-05-21 $0.45 $0.45 $0.40 $0.43 $0.40 1,364,733
2020-05-20 $0.45 $0.46 $0.41 $0.45 $0.42 1,974,900
2020-05-19 $0.41 $0.45 $0.41 $0.45 $0.42 1,399,875
2020-05-18 $0.39 $0.39 $0.39 $0.39 $0.36 0
2020-05-15 $0.39 $0.39 $0.39 $0.39 $0.36 4,500
2020-05-14 $0.40 $0.42 $0.39 $0.40 $0.37 7,000
2020-05-13 $0.42 $0.42 $0.41 $0.41 $0.38 7,000
2020-05-12 $0.41 $0.41 $0.39 $0.39 $0.36 29,700
2020-05-11 $0.44 $0.44 $0.44 $0.44 $0.41 1,000
2020-05-08 $0.43 $0.43 $0.42 $0.42 $0.39 2,800
2020-05-07 $0.43 $0.43 $0.43 $0.43 $0.40 0
2020-05-06 $0.43 $0.43 $0.43 $0.43 $0.40 0
2020-05-05 $0.43 $0.43 $0.43 $0.43 $0.40 0
2020-05-04 $0.43 $0.43 $0.43 $0.43 $0.40 0
2020-05-01 $0.43 $0.43 $0.43 $0.43 $0.40 0
2020-04-30 $0.43 $0.43 $0.43 $0.43 $0.40 2,000
2020-04-29 $0.42 $0.42 $0.41 $0.41 $0.38 3,000
2020-04-28 $0.44 $0.44 $0.44 $0.44 $0.41 0
2020-04-27 $0.44 $0.44 $0.44 $0.44 $0.41 0
2020-04-24 $0.44 $0.44 $0.44 $0.44 $0.41 2,000
2020-04-23 $0.48 $0.48 $0.48 $0.48 $0.45 3,000
2020-04-22 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-04-21 $0.47 $0.47 $0.47 $0.47 $0.44 1,000
2020-04-20 $0.43 $0.43 $0.41 $0.41 $0.38 4,850
2020-04-17 $0.43 $0.43 $0.43 $0.43 $0.40 0
2020-04-16 $0.43 $0.43 $0.43 $0.43 $0.40 0
2020-04-15 $0.43 $0.43 $0.43 $0.43 $0.40 0
2020-04-14 $0.43 $0.43 $0.43 $0.43 $0.40 2,260
2020-04-13 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-04-09 $0.42 $0.42 $0.42 $0.42 $0.39 4,000
2020-04-08 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-04-07 $0.43 $0.43 $0.40 $0.40 $0.37 10,500
2020-04-06 $0.38 $0.39 $0.38 $0.39 $0.36 1,000
2020-04-03 $0.36 $0.36 $0.36 $0.36 $0.34 0
2020-04-02 $0.35 $0.36 $0.35 $0.36 $0.34 5,152
2020-04-01 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-03-31 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-03-30 $0.40 $0.40 $0.40 $0.40 $0.37 500
2020-03-27 $0.39 $0.39 $0.39 $0.39 $0.36 0
2020-03-26 $0.39 $0.39 $0.39 $0.39 $0.36 5,152
2020-03-25 $0.43 $0.43 $0.39 $0.40 $0.37 6,125
2020-03-24 $0.35 $0.35 $0.35 $0.35 $0.33 6,000
2020-03-23 $0.34 $0.34 $0.34 $0.34 $0.32 0
2020-03-20 $0.37 $0.37 $0.34 $0.34 $0.32 1,300
2020-03-19 $0.30 $0.31 $0.28 $0.31 $0.29 6,201
2020-03-18 $0.30 $0.35 $0.30 $0.35 $0.33 2,100
2020-03-17 $0.31 $0.31 $0.31 $0.31 $0.29 18,000
2020-03-16 $0.37 $0.37 $0.33 $0.34 $0.32 14,697
2020-03-13 $0.40 $0.41 $0.40 $0.41 $0.38 18,000
2020-03-12 $0.46 $0.46 $0.46 $0.46 $0.43 0
2020-03-11 $0.46 $0.46 $0.46 $0.46 $0.43 0
2020-03-10 $0.46 $0.46 $0.46 $0.46 $0.43 0
2020-03-09 $0.45 $0.46 $0.43 $0.46 $0.43 3,108
2020-03-06 $0.47 $0.47 $0.45 $0.45 $0.42 250
2020-03-05 $0.44 $0.44 $0.44 $0.44 $0.41 0
2020-03-04 $0.44 $0.44 $0.44 $0.44 $0.41 250
2020-03-03 $0.47 $0.47 $0.44 $0.44 $0.41 3,210
2020-03-02 $0.47 $0.47 $0.47 $0.47 $0.44 250
2020-02-28 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-02-27 $0.47 $0.47 $0.47 $0.47 $0.44 465
2020-02-26 $0.45 $0.45 $0.45 $0.45 $0.42 1,730
2020-02-25 $0.48 $0.49 $0.45 $0.45 $0.42 59,500
2020-02-24 $0.49 $0.49 $0.49 $0.49 $0.46 450
2020-02-21 $0.49 $0.50 $0.49 $0.50 $0.47 3,930
2020-02-20 $0.48 $0.48 $0.48 $0.48 $0.45 2,000
2020-02-19 $0.50 $0.50 $0.50 $0.50 $0.47 3,250
2020-02-18 $0.48 $0.48 $0.48 $0.48 $0.45 0
2020-02-14 $0.48 $0.48 $0.48 $0.48 $0.45 7,200
2020-02-13 $0.48 $0.48 $0.46 $0.46 $0.43 25,550
2020-02-12 $0.47 $0.47 $0.46 $0.46 $0.43 3,150
2020-02-11 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-02-10 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-02-07 $0.47 $0.47 $0.47 $0.47 $0.44 10,000
2020-02-06 $0.46 $0.46 $0.46 $0.46 $0.43 100
2020-02-05 $0.44 $0.45 $0.42 $0.45 $0.42 4,100
2020-02-04 $0.43 $0.43 $0.43 $0.43 $0.40 10
2020-02-03 $0.45 $0.45 $0.43 $0.43 $0.40 5,375
2020-01-31 $0.44 $0.44 $0.44 $0.44 $0.41 905
2020-01-30 $0.46 $0.46 $0.46 $0.46 $0.43 70
2020-01-29 $0.48 $0.48 $0.45 $0.46 $0.43 10,450
2020-01-28 $0.51 $0.51 $0.51 $0.51 $0.48 500
2020-01-27 $0.48 $0.48 $0.48 $0.48 $0.45 0
2020-01-24 $0.47 $0.48 $0.47 $0.48 $0.45 16,800
2020-01-23 $0.47 $0.47 $0.47 $0.47 $0.44 10,000
2020-01-22 $0.50 $0.50 $0.47 $0.49 $0.46 15,250
2020-01-21 $0.50 $0.52 $0.50 $0.52 $0.49 6,800
2020-01-17 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-01-16 $0.52 $0.52 $0.52 $0.52 $0.49 400
2020-01-15 $0.52 $0.52 $0.52 $0.52 $0.49 50
2020-01-14 $0.52 $0.52 $0.52 $0.52 $0.49 1,350
2020-01-13 $0.50 $0.52 $0.50 $0.52 $0.49 13,650
2020-01-10 $0.49 $0.50 $0.49 $0.50 $0.47 2,200
2020-01-09 $0.54 $0.54 $0.53 $0.53 $0.50 3,100
2020-01-08 $0.53 $0.53 $0.51 $0.52 $0.49 7,700
2020-01-07 $0.53 $0.53 $0.52 $0.52 $0.49 17,185
2020-01-06 $0.53 $0.54 $0.51 $0.51 $0.48 34,440
2020-01-03 $0.52 $0.52 $0.52 $0.52 $0.49 1,000
2020-01-02 $0.52 $0.52 $0.51 $0.52 $0.49 5,560
2019-12-31 $0.51 $0.52 $0.51 $0.52 $0.49 3,900
2019-12-30 $0.47 $0.52 $0.47 $0.48 $0.45 10,150
2019-12-27 $0.50 $0.50 $0.46 $0.49 $0.46 13,400
2019-12-26 $0.44 $0.45 $0.44 $0.45 $0.42 11,000
2019-12-24 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-12-23 $0.44 $0.44 $0.44 $0.44 $0.41 12,000
2019-12-20 $0.43 $0.43 $0.43 $0.43 $0.40 300
2019-12-19 $0.42 $0.42 $0.42 $0.42 $0.39 10,000
2019-12-18 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-12-17 $0.44 $0.44 $0.43 $0.43 $0.40 13,200
2019-12-16 $0.44 $0.44 $0.43 $0.44 $0.41 2,600
2019-12-13 $0.44 $0.44 $0.44 $0.44 $0.41 2,000
2019-12-12 $0.42 $0.42 $0.42 $0.42 $0.39 4,000
2019-12-11 $0.41 $0.41 $0.41 $0.41 $0.38 8,000
2019-12-10 $0.41 $0.42 $0.41 $0.41 $0.38 20,410
2019-12-09 $0.41 $0.41 $0.41 $0.41 $0.38 1,095
2019-12-06 $0.39 $0.40 $0.38 $0.40 $0.37 22,500
2019-12-05 $0.40 $0.40 $0.38 $0.38 $0.36 400
2019-12-04 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-12-03 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-12-02 $0.39 $0.40 $0.39 $0.40 $0.37 5,400
2019-11-29 $0.38 $0.38 $0.38 $0.38 $0.36 0
2019-11-27 $0.38 $0.38 $0.38 $0.38 $0.36 0
2019-11-26 $0.38 $0.38 $0.38 $0.38 $0.36 0
2019-11-25 $0.38 $0.38 $0.38 $0.38 $0.36 3,000
2019-11-22 $0.38 $0.38 $0.38 $0.38 $0.36 0
2019-11-21 $0.38 $0.38 $0.38 $0.38 $0.35 300
2019-11-20 $0.38 $0.38 $0.38 $0.38 $0.36 300
2019-11-19 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-11-18 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-11-15 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-11-14 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-11-13 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-11-12 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-11-11 $0.39 $0.39 $0.39 $0.39 $0.36 7,500
2019-11-08 $0.39 $0.39 $0.39 $0.39 $0.36 1,600
2019-11-07 $0.37 $0.37 $0.37 $0.37 $0.35 0
2019-11-06 $0.37 $0.37 $0.37 $0.37 $0.35 110
2019-11-05 $0.39 $0.39 $0.39 $0.39 $0.36 110
2019-11-04 $0.35 $0.35 $0.35 $0.35 $0.33 0
2019-11-01 $0.35 $0.35 $0.35 $0.35 $0.33 0
2019-10-31 $0.34 $0.35 $0.34 $0.35 $0.33 10,410
2019-10-30 $0.36 $0.36 $0.35 $0.36 $0.34 20,200
2019-10-29 $0.35 $0.35 $0.35 $0.35 $0.33 0
2019-10-28 $0.35 $0.35 $0.35 $0.35 $0.33 34,000
2019-10-25 $0.34 $0.35 $0.34 $0.35 $0.33 5,600
2019-10-24 $0.34 $0.34 $0.34 $0.34 $0.32 0
2019-10-23 $0.34 $0.34 $0.34 $0.34 $0.32 0
2019-10-22 $0.34 $0.34 $0.34 $0.34 $0.32 2,000
2019-10-21 $0.34 $0.34 $0.34 $0.34 $0.32 0
2019-10-18 $0.35 $0.35 $0.34 $0.34 $0.32 30,000
2019-10-17 $0.34 $0.34 $0.34 $0.34 $0.32 1,000
2019-10-16 $0.33 $0.33 $0.33 $0.33 $0.31 15,000
2019-10-15 $0.35 $0.35 $0.34 $0.34 $0.32 11,655
2019-10-14 $0.36 $0.36 $0.36 $0.36 $0.34 10,000
2019-10-11 $0.34 $0.34 $0.34 $0.34 $0.32 0
2019-10-10 $0.34 $0.34 $0.34 $0.34 $0.32 2,000
2019-10-09 $0.34 $0.34 $0.34 $0.34 $0.32 1,700
2019-10-08 $0.34 $0.34 $0.34 $0.34 $0.32 0
2019-10-07 $0.34 $0.34 $0.34 $0.34 $0.32 110
2019-10-04 $0.35 $0.35 $0.35 $0.35 $0.33 50
2019-10-03 $0.35 $0.35 $0.35 $0.35 $0.33 5,000
2019-10-02 $0.34 $0.34 $0.34 $0.34 $0.31 5,000
2019-10-01 $0.34 $0.34 $0.34 $0.34 $0.32 0
2019-09-30 $0.34 $0.34 $0.34 $0.34 $0.32 0
2019-09-27 $0.35 $0.35 $0.34 $0.34 $0.32 26,500
2019-09-26 $0.36 $0.36 $0.36 $0.36 $0.34 0
2019-09-25 $0.36 $0.36 $0.36 $0.36 $0.34 0
2019-09-24 $0.36 $0.36 $0.36 $0.36 $0.34 3,000
2019-09-23 $0.35 $0.35 $0.35 $0.35 $0.33 475
2019-09-20 $0.37 $0.37 $0.37 $0.37 $0.35 300
2019-09-19 $0.36 $0.36 $0.36 $0.36 $0.34 0
2019-09-18 $0.36 $0.36 $0.36 $0.36 $0.34 0
2019-09-17 $0.36 $0.36 $0.36 $0.36 $0.34 100
2019-09-16 $0.35 $0.35 $0.35 $0.35 $0.33 0
2019-09-13 $0.35 $0.35 $0.35 $0.35 $0.33 0
2019-09-12 $0.35 $0.35 $0.35 $0.35 $0.33 0
2019-09-11 $0.35 $0.35 $0.35 $0.35 $0.33 0
2019-09-10 $0.36 $0.36 $0.35 $0.35 $0.33 6,210
2019-09-09 $0.35 $0.35 $0.35 $0.35 $0.33 0
2019-09-06 $0.35 $0.35 $0.35 $0.35 $0.33 25,000
2019-09-05 $0.36 $0.36 $0.36 $0.36 $0.34 0
2019-09-04 $0.37 $0.37 $0.36 $0.36 $0.34 1,600
2019-09-03 $0.37 $0.37 $0.37 $0.37 $0.34 150
2019-08-30 $0.37 $0.37 $0.37 $0.37 $0.35 0
2019-08-29 $0.37 $0.37 $0.37 $0.37 $0.35 52,000
2019-08-28 $0.37 $0.37 $0.37 $0.37 $0.35 25,800
2019-08-27 $0.38 $0.38 $0.38 $0.38 $0.36 0
2019-08-26 $0.38 $0.38 $0.38 $0.38 $0.36 0
2019-08-23 $0.38 $0.38 $0.37 $0.38 $0.36 45,650
2019-08-22 $0.38 $0.38 $0.38 $0.38 $0.36 2,400
2019-08-21 $0.38 $0.38 $0.38 $0.38 $0.36 0
2019-08-20 $0.38 $0.38 $0.38 $0.38 $0.36 12,000
2019-08-19 $0.39 $0.39 $0.39 $0.39 $0.37 300
2019-08-15 $0.39 $0.39 $0.39 $0.39 $0.36 300
2019-08-14 $0.39 $0.39 $0.39 $0.39 $0.36 10,000
2019-08-13 $0.41 $0.42 $0.41 $0.42 $0.39 50,000
2019-08-12 $0.38 $0.38 $0.38 $0.38 $0.36 0
2019-08-09 $0.40 $0.40 $0.40 $0.40 $0.37 2,000
2019-08-08 $0.38 $0.38 $0.38 $0.38 $0.36 17,000
2019-08-07 $0.38 $0.38 $0.38 $0.38 $0.36 17,000
2019-08-06 $0.38 $0.38 $0.38 $0.38 $0.36 17,000
2019-08-05 $0.38 $0.38 $0.38 $0.38 $0.36 250
2019-08-02 $0.39 $0.39 $0.39 $0.39 $0.36 4,876,500
2019-08-01 $0.39 $0.39 $0.39 $0.39 $0.36 4,876,500
2019-07-31 $0.40 $0.40 $0.40 $0.40 $0.37 12,500
2019-07-30 $0.40 $0.40 $0.40 $0.40 $0.37 12,500
2019-07-29 $0.40 $0.40 $0.40 $0.40 $0.37 12,475
2019-07-26 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-25 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-24 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-23 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-22 $0.41 $0.41 $0.41 $0.41 $0.38 4,870,100
2019-07-19 $0.41 $0.41 $0.41 $0.41 $0.38 9,500
2019-07-18 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-07-17 $0.40 $0.40 $0.40 $0.40 $0.37 700
2019-07-16 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-07-15 $0.39 $0.39 $0.39 $0.39 $0.36 100
2019-07-12 $0.40 $0.40 $0.40 $0.40 $0.37 3,140
2019-07-11 $0.40 $0.40 $0.40 $0.40 $0.37 12,000
2019-07-10 $0.40 $0.41 $0.40 $0.41 $0.38 10,000
2019-07-09 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-08 $0.41 $0.41 $0.41 $0.41 $0.38 10
2019-07-05 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-03 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-02 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-01 $0.41 $0.41 $0.41 $0.41 $0.38 3,500
2019-06-28 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-06-27 $0.41 $0.41 $0.41 $0.41 $0.38 475
2019-06-26 $0.41 $0.41 $0.41 $0.41 $0.38 100
2019-06-25 $0.41 $0.41 $0.41 $0.41 $0.38 2,673,799
2019-06-24 $0.40 $0.41 $0.40 $0.41 $0.38 12,071
2019-06-21 $0.41 $0.41 $0.41 $0.41 $0.38 11,000
2019-06-20 $0.41 $0.41 $0.40 $0.40 $0.37 7,799
2019-06-19 $0.37 $0.38 $0.37 $0.38 $0.35 2,676,799
2019-06-18 $0.38 $0.38 $0.38 $0.38 $0.36 10,000
2019-06-17 $0.38 $0.38 $0.38 $0.38 $0.36 0
2019-06-14 $0.37 $0.38 $0.37 $0.38 $0.36 4,450
2019-06-13 $0.37 $0.37 $0.37 $0.37 $0.35 5,400
2019-06-12 $0.36 $0.36 $0.36 $0.36 $0.34 7,500
2019-06-11 $0.36 $0.36 $0.36 $0.36 $0.34 300
2019-06-10 $0.35 $0.35 $0.35 $0.35 $0.33 8,010
2019-06-07 $0.36 $0.37 $0.36 $0.37 $0.34 249,825
2019-06-06 $0.36 $0.36 $0.36 $0.36 $0.33 10,000
2019-06-05 $0.36 $0.36 $0.36 $0.36 $0.34 0
2019-06-04 $0.36 $0.36 $0.36 $0.36 $0.34 7,800
2019-06-03 $0.35 $0.35 $0.35 $0.35 $0.33 2,500
2019-05-31 $0.34 $0.34 $0.34 $0.34 $0.32 0
2019-05-30 $0.34 $0.34 $0.34 $0.34 $0.32 0
2019-05-29 $0.34 $0.35 $0.34 $0.34 $0.32 14,200
2019-05-28 $0.35 $0.35 $0.35 $0.35 $0.33 0
2019-05-24 $0.35 $0.35 $0.35 $0.35 $0.31 0
2019-05-23 $0.35 $0.35 $0.35 $0.35 $0.31 0
2019-05-22 $0.35 $0.35 $0.35 $0.35 $0.31 0
2019-05-21 $0.35 $0.35 $0.35 $0.35 $0.31 0
2019-05-20 $0.35 $0.35 $0.35 $0.35 $0.31 259
2019-05-17 $0.37 $0.37 $0.37 $0.37 $0.33 0
2019-05-16 $0.37 $0.37 $0.37 $0.37 $0.34 9
2019-05-15 $0.37 $0.37 $0.37 $0.37 $0.33 2,311
2019-05-14 $0.36 $0.36 $0.36 $0.36 $0.32 6,450
2019-05-13 $0.36 $0.36 $0.36 $0.36 $0.32 0
2019-05-10 $0.36 $0.36 $0.36 $0.36 $0.32 2,000
2019-05-09 $0.37 $0.37 $0.36 $0.37 $0.33 21,500
2019-05-08 $0.37 $0.38 $0.37 $0.38 $0.34 9,200
2019-05-07 $0.38 $0.38 $0.38 $0.38 $0.34 0
2019-05-06 $0.38 $0.38 $0.38 $0.38 $0.34 0
2019-05-03 $0.38 $0.38 $0.38 $0.38 $0.34 12,200
2019-05-02 $0.38 $0.38 $0.38 $0.38 $0.34 23,425
2019-05-01 $0.39 $0.39 $0.39 $0.39 $0.35 2,000
2019-04-30 $0.40 $0.40 $0.40 $0.40 $0.36 19,750
2019-04-29 $0.41 $0.41 $0.41 $0.41 $0.37 1,315
2019-04-26 $0.42 $0.42 $0.42 $0.42 $0.37 14,900
2019-04-25 $0.42 $0.42 $0.41 $0.41 $0.37 15,500
2019-04-24 $0.43 $0.43 $0.43 $0.43 $0.39 0
2019-04-23 $0.43 $0.43 $0.43 $0.43 $0.39 0
2019-04-22 $0.43 $0.43 $0.43 $0.43 $0.39 700
2019-04-18 $0.43 $0.43 $0.42 $0.43 $0.39 7,600
2019-04-17 $0.43 $0.43 $0.43 $0.43 $0.39 0
2019-04-16 $0.43 $0.43 $0.43 $0.43 $0.39 4,000
2019-04-15 $0.42 $0.42 $0.41 $0.41 $0.37 18,500
2019-04-12 $0.42 $0.42 $0.42 $0.42 $0.38 2,550
2019-04-11 $0.43 $0.43 $0.43 $0.43 $0.39 12,500
2019-04-10 $0.44 $0.44 $0.44 $0.44 $0.39 5,000
2019-04-09 $0.46 $0.46 $0.46 $0.46 $0.41 0
2019-04-08 $0.46 $0.46 $0.46 $0.46 $0.41 1,000
2019-04-05 $0.44 $0.45 $0.44 $0.45 $0.40 17,700
2019-04-04 $0.44 $0.44 $0.44 $0.44 $0.40 7,500
2019-04-03 $0.44 $0.44 $0.44 $0.44 $0.39 15,800
2019-04-02 $0.43 $0.43 $0.43 $0.43 $0.39 7,000
2019-04-01 $0.42 $0.43 $0.42 $0.43 $0.39 20,000
2019-03-29 $0.42 $0.42 $0.42 $0.42 $0.38 0
2019-03-28 $0.42 $0.42 $0.42 $0.42 $0.38 2,000
2019-03-27 $0.41 $0.41 $0.41 $0.41 $0.37 0
2019-03-26 $0.41 $0.41 $0.41 $0.41 $0.37 6,000
2019-03-25 $0.41 $0.41 $0.41 $0.41 $0.37 15,000
2019-03-22 $0.43 $0.43 $0.43 $0.43 $0.39 3,000
2019-03-21 $0.43 $0.43 $0.43 $0.43 $0.39 8,965
2019-03-20 $0.41 $0.42 $0.41 $0.42 $0.38 2,221
2019-03-18 $0.40 $0.42 $0.40 $0.42 $0.38 53,713
2019-03-15 $0.41 $0.41 $0.41 $0.41 $0.36 800
2019-03-14 $0.41 $0.41 $0.41 $0.41 $0.37 0
2019-03-13 $0.41 $0.41 $0.41 $0.41 $0.37 2,500
2019-03-12 $0.43 $0.43 $0.43 $0.43 $0.39 1,020
2019-03-11 $0.42 $0.42 $0.42 $0.42 $0.38 27,300
2019-03-08 $0.42 $0.42 $0.41 $0.42 $0.38 16,700
2019-03-07 $0.42 $0.42 $0.42 $0.42 $0.38 0
2019-03-06 $0.42 $0.42 $0.42 $0.42 $0.38 4,205
2019-03-05 $0.42 $0.42 $0.42 $0.42 $0.38 0
2019-03-04 $0.43 $0.43 $0.42 $0.42 $0.38 15,623
2019-03-01 $0.44 $0.44 $0.44 $0.44 $0.39 0
2019-02-28 $0.44 $0.44 $0.44 $0.44 $0.39 100
2019-02-27 $0.44 $0.44 $0.44 $0.44 $0.39 4,000
2019-02-26 $0.43 $0.43 $0.43 $0.43 $0.39 0
2019-02-25 $0.43 $0.43 $0.43 $0.43 $0.39 2,000
2019-02-22 $0.43 $0.44 $0.42 $0.44 $0.40 15,687
2019-02-21 $0.43 $0.44 $0.43 $0.44 $0.39 3,806
2019-02-20 $0.43 $0.43 $0.43 $0.43 $0.39 200
2019-02-19 $0.40 $0.40 $0.40 $0.40 $0.36 5,500
2019-02-15 $0.39 $0.39 $0.39 $0.39 $0.35 0
2019-02-14 $0.39 $0.39 $0.39 $0.39 $0.35 5,300
2019-02-13 $0.39 $0.39 $0.39 $0.39 $0.35 10,000
2019-02-12 $0.38 $0.38 $0.38 $0.38 $0.34 0
2019-02-11 $0.38 $0.38 $0.38 $0.38 $0.34 300
2019-02-08 $0.38 $0.38 $0.38 $0.38 $0.34 0
2019-02-07 $0.38 $0.38 $0.38 $0.38 $0.34 0
2019-02-06 $0.38 $0.38 $0.38 $0.38 $0.34 25,000
2019-02-05 $0.38 $0.38 $0.38 $0.38 $0.34 0
2019-02-04 $0.37 $0.38 $0.37 $0.38 $0.34 35,000
2019-02-01 $0.37 $0.37 $0.37 $0.37 $0.33 1,000
2019-01-31 $0.35 $0.35 $0.35 $0.35 $0.31 0
2019-01-30 $0.36 $0.36 $0.35 $0.35 $0.31 37,465
2019-01-29 $0.35 $0.35 $0.35 $0.35 $0.32 500
2019-01-28 $0.35 $0.35 $0.35 $0.35 $0.31 0
2019-01-25 $0.35 $0.35 $0.35 $0.35 $0.31 250
2019-01-24 $0.34 $0.34 $0.34 $0.34 $0.30 0
2019-01-23 $0.34 $0.34 $0.34 $0.34 $0.30 19,000
2019-01-22 $0.35 $0.35 $0.35 $0.35 $0.32 4,800
2019-01-18 $0.35 $0.35 $0.35 $0.35 $0.31 0
2019-01-17 $0.35 $0.35 $0.35 $0.35 $0.31 0
2019-01-16 $0.34 $0.35 $0.34 $0.35 $0.31 5,000
2019-01-15 $0.36 $0.36 $0.36 $0.36 $0.32 0
2019-01-14 $0.36 $0.36 $0.36 $0.36 $0.32 8,300
2019-01-11 $0.36 $0.36 $0.36 $0.36 $0.32 194,300
2019-01-10 $0.36 $0.37 $0.36 $0.37 $0.33 15,990
2019-01-09 $0.37 $0.37 $0.37 $0.37 $0.33 0
2019-01-08 $0.35 $0.37 $0.35 $0.37 $0.33 25,000
2019-01-07 $0.37 $0.37 $0.37 $0.37 $0.33 0
2019-01-04 $0.37 $0.37 $0.37 $0.37 $0.33 6,700
2019-01-03 $0.37 $0.37 $0.35 $0.35 $0.31 4,300
2018-12-31 $0.39 $0.39 $0.39 $0.39 $0.35 18,000
2018-12-27 $0.40 $0.40 $0.40 $0.40 $0.36 0
2018-12-26 $0.40 $0.40 $0.40 $0.40 $0.36 0
2018-12-24 $0.38 $0.40 $0.38 $0.40 $0.36 9,000
2018-12-21 $0.39 $0.39 $0.39 $0.39 $0.35 0
2018-12-20 $0.39 $0.39 $0.39 $0.39 $0.35 0
2018-12-19 $0.40 $0.40 $0.39 $0.39 $0.35 62,425
2018-12-18 $0.40 $0.40 $0.40 $0.40 $0.36 30
2018-12-17 $0.40 $0.40 $0.40 $0.40 $0.36 100
2018-12-14 $0.37 $0.37 $0.37 $0.37 $0.33 54,824
2018-12-13 $0.37 $0.37 $0.37 $0.37 $0.33 0
2018-12-12 $0.37 $0.37 $0.37 $0.37 $0.33 0
2018-12-11 $0.39 $0.39 $0.37 $0.37 $0.33 3,447
2018-12-10 $0.36 $0.38 $0.36 $0.38 $0.34 14,845
2018-12-07 $0.37 $0.37 $0.37 $0.37 $0.33 1,000
2018-12-06 $0.36 $0.36 $0.36 $0.36 $0.32 5,000
2018-12-04 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-12-03 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-11-30 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-11-29 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-11-28 $0.36 $0.36 $0.36 $0.36 $0.33 500
2018-11-27 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-11-26 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-11-21 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-11-20 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-11-19 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-11-16 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-11-15 $0.36 $0.36 $0.36 $0.36 $0.32 1,200
2018-11-14 $0.36 $0.36 $0.36 $0.36 $0.32 300
2018-11-13 $0.37 $0.37 $0.37 $0.37 $0.33 2,000
2018-11-12 $0.38 $0.38 $0.38 $0.38 $0.34 0
2018-11-09 $0.38 $0.38 $0.38 $0.38 $0.34 0
2018-11-08 $0.38 $0.38 $0.38 $0.38 $0.34 12,500
2018-11-07 $0.39 $0.39 $0.39 $0.39 $0.35 0
2018-11-06 $0.39 $0.39 $0.39 $0.39 $0.35 0
2018-11-05 $0.39 $0.39 $0.39 $0.39 $0.35 255
2018-11-02 $0.39 $0.39 $0.39 $0.39 $0.35 3,500
2018-11-01 $0.38 $0.39 $0.38 $0.39 $0.35 6,000
2018-10-31 $0.36 $0.37 $0.36 $0.37 $0.33 9,500
2018-10-30 $0.38 $0.38 $0.38 $0.38 $0.34 70
2018-10-29 $0.38 $0.38 $0.38 $0.38 $0.34 0
2018-10-26 $0.38 $0.38 $0.38 $0.38 $0.34 0
2018-10-25 $0.38 $0.38 $0.38 $0.38 $0.34 0
2018-10-24 $0.38 $0.38 $0.38 $0.38 $0.34 0
2018-10-23 $0.38 $0.38 $0.38 $0.38 $0.34 7,500
2018-10-22 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-10-19 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-10-18 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-10-17 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-10-16 $0.37 $0.37 $0.36 $0.36 $0.32 32,500
2018-10-15 $0.37 $0.37 $0.37 $0.37 $0.33 0
2018-10-12 $0.37 $0.37 $0.37 $0.37 $0.33 0
2018-10-11 $0.37 $0.37 $0.37 $0.37 $0.33 29,000
2018-10-10 $0.40 $0.40 $0.40 $0.40 $0.36 0
2018-10-09 $0.40 $0.40 $0.40 $0.40 $0.36 0
2018-10-08 $0.40 $0.40 $0.40 $0.40 $0.36 0
2018-10-05 $0.40 $0.40 $0.40 $0.40 $0.36 0
2018-10-04 $0.40 $0.40 $0.40 $0.40 $0.36 0
2018-10-03 $0.40 $0.40 $0.40 $0.40 $0.36 200
2018-10-02 $0.39 $0.39 $0.39 $0.39 $0.35 0
2018-10-01 $0.39 $0.39 $0.39 $0.39 $0.35 0
2018-09-28 $0.39 $0.39 $0.39 $0.39 $0.35 0
2018-09-27 $0.39 $0.39 $0.39 $0.39 $0.35 0
2018-09-26 $0.39 $0.39 $0.39 $0.39 $0.35 0
2018-09-25 $0.38 $0.39 $0.38 $0.39 $0.35 13,000
2018-09-24 $0.34 $0.34 $0.34 $0.34 $0.30 0
2018-09-21 $0.34 $0.34 $0.34 $0.34 $0.30 0
2018-09-20 $0.34 $0.34 $0.34 $0.34 $0.30 0
2018-09-19 $0.34 $0.34 $0.34 $0.34 $0.30 0
2018-09-18 $0.34 $0.34 $0.34 $0.34 $0.30 0
2018-09-17 $0.34 $0.34 $0.34 $0.34 $0.30 0
2018-09-14 $0.34 $0.34 $0.34 $0.34 $0.30 40,133
2018-09-13 $0.34 $0.34 $0.34 $0.34 $0.30 11,576
2018-09-12 $0.34 $0.34 $0.34 $0.34 $0.30 5,000
2018-09-11 $0.33 $0.33 $0.33 $0.33 $0.30 5,000
2018-09-10 $0.33 $0.33 $0.33 $0.33 $0.30 2,500
2018-09-07 $0.37 $0.37 $0.37 $0.37 $0.33 0
2018-09-06 $0.37 $0.37 $0.37 $0.37 $0.33 0
2018-09-05 $0.37 $0.37 $0.37 $0.37 $0.33 5,500
2018-09-04 $0.37 $0.37 $0.37 $0.37 $0.33 0
2018-08-31 $0.37 $0.37 $0.37 $0.37 $0.33 0
2018-08-30 $0.37 $0.37 $0.37 $0.37 $0.33 5,000
2018-08-29 $0.35 $0.35 $0.35 $0.35 $0.31 0
2018-08-28 $0.35 $0.35 $0.35 $0.35 $0.31 0
2018-08-27 $0.35 $0.35 $0.35 $0.35 $0.31 0
2018-08-24 $0.35 $0.35 $0.35 $0.35 $0.31 0
2018-08-23 $0.35 $0.35 $0.35 $0.35 $0.31 7,000
2018-08-22 $0.35 $0.35 $0.35 $0.35 $0.31 0
2018-08-21 $0.35 $0.35 $0.35 $0.35 $0.31 0
2018-08-20 $0.35 $0.35 $0.35 $0.35 $0.31 2,000
2018-08-17 $0.33 $0.33 $0.33 $0.33 $0.30 0
2018-08-16 $0.33 $0.33 $0.33 $0.33 $0.30 20,000
2018-08-15 $0.35 $0.35 $0.34 $0.34 $0.30 4,285
2018-08-14 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-08-13 $0.36 $0.36 $0.36 $0.36 $0.32 5,000
2018-08-10 $0.38 $0.38 $0.38 $0.38 $0.34 800
2018-08-09 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-08-08 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-08-07 $0.36 $0.36 $0.36 $0.36 $0.32 2,500
2018-08-06 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-08-03 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-08-02 $0.36 $0.36 $0.36 $0.36 $0.32 10,000
2018-08-01 $0.38 $0.38 $0.38 $0.38 $0.34 0
2018-07-31 $0.38 $0.38 $0.38 $0.38 $0.34 0
2018-07-30 $0.38 $0.38 $0.38 $0.38 $0.34 0
2018-07-27 $0.38 $0.38 $0.38 $0.38 $0.34 0
2018-07-26 $0.38 $0.38 $0.38 $0.38 $0.34 0
2018-07-25 $0.38 $0.38 $0.38 $0.38 $0.34 0
2018-07-24 $0.36 $0.38 $0.36 $0.38 $0.34 13,300
2018-07-23 $0.34 $0.34 $0.34 $0.34 $0.30 6,000
2018-07-20 $0.34 $0.35 $0.34 $0.35 $0.31 5,000
2018-07-19 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-07-18 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-07-17 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-07-16 $0.36 $0.36 $0.36 $0.36 $0.32 10,000
2018-07-13 $0.37 $0.37 $0.37 $0.37 $0.33 0
2018-07-12 $0.37 $0.37 $0.37 $0.37 $0.33 0
2018-07-11 $0.37 $0.37 $0.37 $0.37 $0.33 0
2018-07-10 $0.37 $0.37 $0.37 $0.37 $0.33 0
2018-07-09 $0.37 $0.37 $0.37 $0.37 $0.33 1,000
2018-07-06 $0.36 $0.36 $0.35 $0.35 $0.31 11,500
2018-07-05 $0.37 $0.37 $0.37 $0.37 $0.33 1,000
2018-07-03 $0.38 $0.38 $0.37 $0.37 $0.33 62,083
2018-07-02 $0.38 $0.39 $0.38 $0.39 $0.35 3,900
2018-06-29 $0.37 $0.37 $0.37 $0.37 $0.33 0
2018-06-28 $0.37 $0.37 $0.37 $0.37 $0.33 0
2018-06-27 $0.38 $0.38 $0.37 $0.37 $0.33 6,000
2018-06-26 $0.40 $0.40 $0.40 $0.40 $0.36 0
2018-06-25 $0.40 $0.40 $0.40 $0.40 $0.36 2,500
2018-06-22 $0.40 $0.40 $0.40 $0.40 $0.36 220
2018-06-21 $0.40 $0.40 $0.40 $0.40 $0.36 0
2018-06-20 $0.42 $0.42 $0.40 $0.40 $0.36 10,000
2018-06-19 $0.44 $0.44 $0.44 $0.44 $0.39 0
2018-06-18 $0.44 $0.44 $0.44 $0.44 $0.39 0
2018-06-15 $0.43 $0.44 $0.43 $0.44 $0.39 1,200
2018-06-14 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-06-13 $0.45 $0.45 $0.45 $0.45 $0.40 8,000
2018-06-12 $0.46 $0.46 $0.46 $0.46 $0.41 200
2018-06-11 $0.45 $0.45 $0.45 $0.45 $0.40 1
2018-06-08 $0.45 $0.45 $0.45 $0.45 $0.40 19,000
2018-06-07 $0.44 $0.44 $0.44 $0.44 $0.39 0
2018-06-06 $0.44 $0.44 $0.44 $0.44 $0.39 200
2018-06-05 $0.42 $0.42 $0.42 $0.42 $0.38 0
2018-06-04 $0.42 $0.42 $0.42 $0.42 $0.38 0
2018-06-01 $0.42 $0.42 $0.42 $0.42 $0.38 78
2018-05-31 $0.42 $0.42 $0.42 $0.42 $0.38 0
2018-05-30 $0.42 $0.42 $0.42 $0.42 $0.38 1,900
2018-05-29 $0.46 $0.46 $0.46 $0.46 $0.41 0
2018-05-25 $0.46 $0.46 $0.46 $0.46 $0.41 0
2018-05-24 $0.46 $0.46 $0.46 $0.46 $0.41 10,000
2018-05-23 $0.45 $0.45 $0.43 $0.43 $0.39 7,170
2018-05-22 $0.45 $0.45 $0.45 $0.45 $0.40 8,500
2018-05-21 $0.45 $0.45 $0.45 $0.45 $0.40 8,000
2018-05-18 $0.46 $0.46 $0.46 $0.46 $0.40 0
2018-05-17 $0.46 $0.46 $0.46 $0.46 $0.40 0
2018-05-16 $0.46 $0.46 $0.46 $0.46 $0.40 0
2018-05-15 $0.46 $0.46 $0.46 $0.46 $0.40 0
2018-05-14 $0.46 $0.46 $0.46 $0.46 $0.40 2,000
2018-05-11 $0.44 $0.44 $0.44 $0.44 $0.38 0
2018-05-10 $0.44 $0.44 $0.44 $0.44 $0.38 0
2018-05-09 $0.44 $0.44 $0.44 $0.44 $0.38 3,800
2018-05-08 $0.45 $0.45 $0.44 $0.44 $0.38 23,000
2018-05-07 $0.46 $0.46 $0.46 $0.46 $0.40 0
2018-05-04 $0.46 $0.46 $0.46 $0.46 $0.40 0
2018-05-03 $0.46 $0.46 $0.46 $0.46 $0.40 0
2018-05-02 $0.46 $0.46 $0.46 $0.46 $0.40 15,000
2018-05-01 $0.46 $0.46 $0.46 $0.46 $0.40 0
2018-04-30 $0.46 $0.46 $0.46 $0.46 $0.40 0
2018-04-27 $0.46 $0.46 $0.46 $0.46 $0.40 10,000
2018-04-26 $0.46 $0.46 $0.46 $0.46 $0.40 6,000
2018-04-25 $0.46 $0.46 $0.46 $0.46 $0.40 0
2018-04-24 $0.46 $0.46 $0.46 $0.46 $0.40 20,000
2018-04-23 $0.48 $0.48 $0.48 $0.48 $0.42 0
2018-04-20 $0.48 $0.48 $0.48 $0.48 $0.42 0
2018-04-19 $0.48 $0.48 $0.48 $0.48 $0.42 6,500
2018-04-18 $0.48 $0.48 $0.48 $0.48 $0.42 0
2018-04-17 $0.48 $0.48 $0.48 $0.48 $0.42 0
2018-04-16 $0.48 $0.48 $0.48 $0.48 $0.42 0
2018-04-13 $0.48 $0.48 $0.48 $0.48 $0.42 1,000
2018-04-12 $0.48 $0.48 $0.48 $0.48 $0.42 0
2018-04-11 $0.48 $0.48 $0.48 $0.48 $0.42 4,300
2018-04-10 $0.47 $0.47 $0.47 $0.47 $0.41 65,250
2018-04-09 $0.46 $0.46 $0.46 $0.46 $0.40 0
2018-04-06 $0.46 $0.46 $0.46 $0.46 $0.40 5,000
2018-04-05 $0.44 $0.44 $0.44 $0.44 $0.38 0
2018-04-04 $0.44 $0.44 $0.44 $0.44 $0.38 0
2018-04-03 $0.44 $0.44 $0.44 $0.44 $0.38 0
2018-04-02 $0.44 $0.44 $0.44 $0.44 $0.38 3,000
2018-03-29 $0.45 $0.45 $0.45 $0.45 $0.39 0
2018-03-28 $0.45 $0.45 $0.45 $0.45 $0.39 0
2018-03-27 $0.45 $0.45 $0.45 $0.45 $0.39 0
2018-03-26 $0.45 $0.45 $0.45 $0.45 $0.39 20,000
2018-03-23 $0.50 $0.50 $0.50 $0.50 $0.43 0
2018-03-22 $0.50 $0.50 $0.50 $0.50 $0.43 0
2018-03-21 $0.50 $0.50 $0.50 $0.50 $0.43 0
2018-03-20 $0.50 $0.50 $0.50 $0.50 $0.43 0
2018-03-19 $0.50 $0.50 $0.50 $0.50 $0.43 0
2018-03-16 $0.50 $0.50 $0.50 $0.50 $0.43 4,000
2018-03-15 $0.49 $0.49 $0.49 $0.49 $0.43 0
2018-03-14 $0.49 $0.49 $0.49 $0.49 $0.43 7,800
2018-03-13 $0.49 $0.49 $0.49 $0.49 $0.43 0
2018-03-12 $0.49 $0.49 $0.49 $0.49 $0.43 500
2018-03-09 $0.48 $0.48 $0.47 $0.47 $0.41 2,300
2018-03-08 $0.50 $0.50 $0.49 $0.49 $0.43 29,000
2018-03-07 $0.46 $0.46 $0.46 $0.46 $0.40 200
2018-03-06 $0.47 $0.47 $0.47 $0.47 $0.41 0
2018-03-05 $0.47 $0.47 $0.47 $0.47 $0.41 0
2018-03-02 $0.47 $0.47 $0.47 $0.47 $0.41 0
2018-03-01 $0.47 $0.47 $0.47 $0.47 $0.41 0
2018-02-28 $0.47 $0.47 $0.47 $0.47 $0.41 2,000
2018-02-27 $0.47 $0.48 $0.47 $0.48 $0.42 16,200
2018-02-26 $0.52 $0.52 $0.51 $0.52 $0.45 32,907
2018-02-23 $0.50 $0.50 $0.50 $0.50 $0.43 0
2018-02-22 $0.50 $0.50 $0.50 $0.50 $0.43 100
2018-02-21 $0.48 $0.48 $0.48 $0.48 $0.42 0
2018-02-20 $0.48 $0.48 $0.47 $0.48 $0.42 82,391
2018-02-16 $0.50 $0.50 $0.50 $0.50 $0.43 35,369
2018-02-15 $0.48 $0.49 $0.48 $0.49 $0.43 2,700
2018-02-14 $0.47 $0.47 $0.47 $0.47 $0.41 13,525
2018-02-13 $0.43 $0.43 $0.43 $0.43 $0.37 0
2018-02-12 $0.43 $0.43 $0.43 $0.43 $0.37 0
2018-02-09 $0.42 $0.43 $0.42 $0.43 $0.37 23,431
2018-02-08 $0.43 $0.45 $0.43 $0.45 $0.39 7,950
2018-02-07 $0.47 $0.47 $0.46 $0.46 $0.40 12,000
2018-02-06 $0.51 $0.53 $0.51 $0.53 $0.46 64,816
2018-02-05 $0.55 $0.55 $0.54 $0.55 $0.48 34,956
2018-02-02 $0.52 $0.54 $0.52 $0.52 $0.45 30,681
2018-02-01 $0.48 $0.48 $0.48 $0.48 $0.42 300
2018-01-31 $0.49 $0.49 $0.49 $0.49 $0.42 0
2018-01-30 $0.49 $0.49 $0.49 $0.49 $0.43 2,000
2018-01-29 $0.49 $0.50 $0.49 $0.50 $0.43 18,500
2018-01-26 $0.48 $0.49 $0.48 $0.48 $0.42 6,081
2018-01-25 $0.48 $0.49 $0.48 $0.48 $0.42 84,555
2018-01-24 $0.45 $0.45 $0.45 $0.45 $0.39 4,000
2018-01-23 $0.44 $0.44 $0.44 $0.44 $0.38 500
2018-01-22 $0.41 $0.41 $0.41 $0.41 $0.35 0
2018-01-19 $0.41 $0.41 $0.41 $0.41 $0.35 0
2018-01-18 $0.41 $0.41 $0.41 $0.41 $0.36 0
2018-01-17 $0.40 $0.41 $0.40 $0.41 $0.36 20,900
2018-01-16 $0.43 $0.43 $0.43 $0.43 $0.37 2,000
2018-01-12 $0.45 $0.45 $0.44 $0.44 $0.38 155,406
2018-01-11 $0.44 $0.44 $0.44 $0.44 $0.38 6,545
2018-01-10 $0.44 $0.44 $0.44 $0.44 $0.38 0
2018-01-09 $0.44 $0.44 $0.44 $0.44 $0.38 600
2018-01-08 $0.43 $0.44 $0.43 $0.44 $0.38 5,450
2018-01-05 $0.42 $0.42 $0.41 $0.42 $0.37 15,078
2018-01-04 $0.42 $0.42 $0.42 $0.42 $0.37 2,035
2018-01-03 $0.38 $0.38 $0.38 $0.38 $0.33 0
2018-01-02 $0.38 $0.38 $0.38 $0.38 $0.33 0
2017-12-29 $0.38 $0.38 $0.38 $0.38 $0.33 2,965
2017-12-28 $0.39 $0.39 $0.39 $0.39 $0.34 8,000
2017-12-27 $0.37 $0.37 $0.37 $0.37 $0.32 100
2017-12-26 $0.35 $0.35 $0.35 $0.35 $0.30 9,625
2017-12-22 $0.35 $0.35 $0.35 $0.35 $0.30 3,000
2017-12-21 $0.34 $0.34 $0.34 $0.34 $0.30 6,000
2017-12-20 $0.34 $0.34 $0.34 $0.34 $0.30 0
2017-12-19 $0.34 $0.34 $0.34 $0.34 $0.30 5,200
2017-12-18 $0.33 $0.33 $0.33 $0.33 $0.29 135,000
2017-12-15 $0.33 $0.33 $0.33 $0.33 $0.29 8,493
2017-12-14 $0.33 $0.33 $0.33 $0.33 $0.29 0
2017-12-13 $0.33 $0.33 $0.33 $0.33 $0.29 10,000
2017-12-12 $0.34 $0.34 $0.34 $0.34 $0.30 0
2017-12-11 $0.34 $0.34 $0.34 $0.34 $0.30 0
2017-12-08 $0.34 $0.34 $0.34 $0.34 $0.30 0
2017-12-07 $0.34 $0.34 $0.34 $0.34 $0.30 0
2017-12-06 $0.34 $0.34 $0.34 $0.34 $0.30 0
2017-12-05 $0.34 $0.34 $0.34 $0.34 $0.30 4,890
2017-12-04 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-12-01 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-11-30 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-11-29 $0.35 $0.35 $0.35 $0.35 $0.30 4,500
2017-11-28 $0.34 $0.34 $0.33 $0.33 $0.29 10,000
2017-11-27 $0.33 $0.33 $0.33 $0.33 $0.29 0
2017-11-24 $0.33 $0.33 $0.33 $0.33 $0.29 6,000
2017-11-22 $0.32 $0.32 $0.32 $0.32 $0.28 6,500
2017-11-21 $0.32 $0.32 $0.32 $0.32 $0.28 0
2017-11-20 $0.32 $0.32 $0.32 $0.32 $0.28 1,000
2017-11-17 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-11-15 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-11-14 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-11-13 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-11-10 $0.35 $0.35 $0.35 $0.35 $0.30 1,255
2017-11-09 $0.35 $0.35 $0.34 $0.34 $0.30 56,793
2017-11-08 $0.35 $0.35 $0.35 $0.35 $0.30 120
2017-11-07 $0.34 $0.35 $0.34 $0.35 $0.30 4,810
2017-11-06 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-11-03 $0.33 $0.35 $0.33 $0.35 $0.30 1,530
2017-11-02 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-11-01 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-10-31 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-10-30 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-10-27 $0.34 $0.37 $0.34 $0.37 $0.32 11,300
2017-10-26 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-10-25 $0.38 $0.38 $0.37 $0.37 $0.32 10,120
2017-10-24 $0.36 $0.37 $0.36 $0.37 $0.32 25,000
2017-10-23 $0.36 $0.36 $0.36 $0.36 $0.31 132,500
2017-10-20 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-10-19 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-10-18 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-10-17 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-10-16 $0.37 $0.37 $0.37 $0.37 $0.32 3,100
2017-10-13 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-10-12 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-10-11 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-10-10 $0.35 $0.35 $0.35 $0.35 $0.30 3,900
2017-10-09 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-10-06 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-10-05 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-10-04 $0.35 $0.35 $0.35 $0.35 $0.30 21,000
2017-10-03 $0.35 $0.35 $0.35 $0.35 $0.30 2,000
2017-10-02 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-09-29 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-09-28 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-09-27 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-09-26 $0.35 $0.35 $0.35 $0.35 $0.30 5,000
2017-09-25 $0.36 $0.36 $0.36 $0.36 $0.31 14,166
2017-09-22 $0.36 $0.36 $0.36 $0.36 $0.31 0
2017-09-21 $0.36 $0.36 $0.36 $0.36 $0.31 52,500
2017-09-20 $0.38 $0.38 $0.38 $0.38 $0.33 0
2017-09-19 $0.38 $0.38 $0.38 $0.38 $0.33 0
2017-09-18 $0.38 $0.38 $0.38 $0.38 $0.33 0
2017-09-15 $0.38 $0.38 $0.38 $0.38 $0.33 0
2017-09-14 $0.38 $0.38 $0.38 $0.38 $0.33 0
2017-09-13 $0.38 $0.38 $0.38 $0.38 $0.33 0
2017-09-12 $0.38 $0.38 $0.38 $0.38 $0.33 0
2017-09-11 $0.38 $0.38 $0.38 $0.38 $0.33 0
2017-09-08 $0.38 $0.38 $0.38 $0.38 $0.33 0
2017-09-07 $0.38 $0.38 $0.38 $0.38 $0.33 7,500
2017-09-06 $0.39 $0.39 $0.39 $0.39 $0.34 0
2017-09-05 $0.40 $0.40 $0.39 $0.39 $0.34 5,500
2017-09-01 $0.38 $0.38 $0.38 $0.38 $0.33 1,000
2017-08-31 $0.36 $0.36 $0.36 $0.36 $0.31 1,000
2017-08-30 $0.38 $0.38 $0.38 $0.38 $0.33 0
2017-08-29 $0.38 $0.38 $0.38 $0.38 $0.33 9,000
2017-08-28 $0.37 $0.37 $0.37 $0.37 $0.32 7,000
2017-08-25 $0.37 $0.37 $0.37 $0.37 $0.32 10,000
2017-08-24 $0.36 $0.36 $0.36 $0.36 $0.31 0
2017-08-23 $0.36 $0.36 $0.36 $0.36 $0.31 4,000
2017-08-22 $0.36 $0.36 $0.36 $0.36 $0.31 60,000
2017-08-21 $0.36 $0.36 $0.36 $0.36 $0.31 10,630
2017-08-18 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-08-17 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-08-16 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-08-15 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-08-14 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-08-11 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-08-10 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-08-09 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-08-08 $0.37 $0.37 $0.37 $0.37 $0.32 0
2017-08-07 $0.37 $0.37 $0.37 $0.37 $0.32 4,950
2017-08-04 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-08-03 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-08-02 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-08-01 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-07-31 $0.35 $0.35 $0.35 $0.35 $0.30 100
2017-07-28 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-07-27 $0.35 $0.35 $0.35 $0.35 $0.30 2,500
2017-07-26 $0.36 $0.36 $0.36 $0.36 $0.31 0
2017-07-25 $0.36 $0.36 $0.36 $0.36 $0.31 0
2017-07-24 $0.36 $0.36 $0.36 $0.36 $0.31 0
2017-07-21 $0.36 $0.36 $0.36 $0.36 $0.31 0
2017-07-20 $0.36 $0.36 $0.36 $0.36 $0.31 1,000
2017-07-19 $0.34 $0.34 $0.34 $0.34 $0.30 0
2017-07-18 $0.34 $0.34 $0.34 $0.34 $0.29 0
2017-07-17 $0.34 $0.34 $0.34 $0.34 $0.30 5,000
2017-07-14 $0.34 $0.34 $0.34 $0.34 $0.30 0
2017-07-13 $0.34 $0.34 $0.34 $0.34 $0.30 0
2017-07-12 $0.34 $0.34 $0.34 $0.34 $0.30 0
2017-07-11 $0.34 $0.34 $0.34 $0.34 $0.30 0
2017-07-10 $0.34 $0.34 $0.34 $0.34 $0.30 0
2017-07-07 $0.34 $0.34 $0.34 $0.34 $0.30 0
2017-07-05 $0.34 $0.34 $0.34 $0.34 $0.30 0
2017-07-03 $0.34 $0.34 $0.34 $0.34 $0.29 0
2017-06-30 $0.34 $0.34 $0.34 $0.34 $0.29 0
2017-06-29 $0.34 $0.34 $0.34 $0.34 $0.29 0
2017-06-28 $0.34 $0.34 $0.34 $0.34 $0.29 0
2017-06-27 $0.33 $0.34 $0.33 $0.34 $0.29 32,500
2017-06-26 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-06-23 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-06-22 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-06-21 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-06-20 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-06-19 $0.33 $0.33 $0.33 $0.33 $0.28 6,000
2017-06-16 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-06-15 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-06-14 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-06-13 $0.33 $0.33 $0.33 $0.33 $0.28 2,000
2017-06-12 $0.32 $0.32 $0.32 $0.32 $0.27 750
2017-06-09 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-06-08 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-06-07 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-06-06 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-06-05 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-06-02 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-06-01 $0.33 $0.33 $0.33 $0.33 $0.28 298
2017-05-31 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-05-30 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-05-26 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-05-25 $0.33 $0.33 $0.33 $0.33 $0.28 2,500
2017-05-24 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-05-23 $0.33 $0.33 $0.33 $0.33 $0.28 1,000
2017-05-22 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-05-19 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-05-18 $0.34 $0.34 $0.33 $0.33 $0.28 6,000
2017-05-17 $0.34 $0.34 $0.34 $0.34 $0.29 0
2017-05-16 $0.34 $0.34 $0.34 $0.34 $0.29 0
2017-05-15 $0.34 $0.34 $0.34 $0.34 $0.29 2,000
2017-05-12 $0.32 $0.32 $0.32 $0.32 $0.27 0
2017-05-11 $0.32 $0.32 $0.32 $0.32 $0.27 0
2017-05-10 $0.32 $0.32 $0.32 $0.32 $0.27 154
2017-05-09 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-05-08 $0.33 $0.33 $0.33 $0.33 $0.28 1,363
2017-05-05 $0.34 $0.34 $0.34 $0.34 $0.29 3,001
2017-05-04 $0.33 $0.33 $0.33 $0.33 $0.28 102,154
2017-05-03 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-05-02 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-05-01 $0.35 $0.35 $0.35 $0.35 $0.30 35,200
2017-04-28 $0.36 $0.36 $0.36 $0.36 $0.31 0
2017-04-27 $0.36 $0.36 $0.36 $0.36 $0.31 0
2017-04-26 $0.35 $0.36 $0.35 $0.36 $0.31 23,420
2017-04-25 $0.36 $0.36 $0.36 $0.36 $0.31 18,976
2017-04-24 $0.36 $0.36 $0.36 $0.36 $0.31 0
2017-04-21 $0.36 $0.36 $0.36 $0.36 $0.31 1,007
2017-04-20 $0.37 $0.37 $0.37 $0.37 $0.31 1,500
2017-04-19 $0.39 $0.39 $0.39 $0.39 $0.33 0
2017-04-18 $0.39 $0.39 $0.39 $0.39 $0.33 0
2017-04-17 $0.39 $0.39 $0.39 $0.39 $0.33 0
2017-04-13 $0.39 $0.39 $0.39 $0.39 $0.33 0
2017-04-12 $0.39 $0.39 $0.39 $0.39 $0.33 0
2017-04-11 $0.39 $0.39 $0.39 $0.39 $0.33 0
2017-04-10 $0.39 $0.39 $0.39 $0.39 $0.33 80
2017-04-07 $0.39 $0.39 $0.39 $0.39 $0.33 1,298
2017-04-06 $0.38 $0.38 $0.38 $0.38 $0.32 88,700
2017-04-05 $0.39 $0.39 $0.39 $0.39 $0.33 0
2017-04-04 $0.39 $0.39 $0.39 $0.39 $0.33 0
2017-04-03 $0.37 $0.40 $0.37 $0.39 $0.33 12,600
2017-03-31 $0.37 $0.37 $0.37 $0.37 $0.31 0
2017-03-30 $0.37 $0.37 $0.37 $0.37 $0.31 6,000
2017-03-29 $0.40 $0.40 $0.40 $0.40 $0.34 0
2017-03-28 $0.40 $0.40 $0.40 $0.40 $0.34 0
2017-03-27 $0.39 $0.40 $0.36 $0.40 $0.34 20,000
2017-03-24 $0.38 $0.38 $0.38 $0.38 $0.32 300
2017-03-23 $0.39 $0.39 $0.39 $0.39 $0.33 0
2017-03-22 $0.39 $0.39 $0.39 $0.39 $0.33 0
2017-03-21 $0.39 $0.39 $0.39 $0.39 $0.33 2,500
2017-03-20 $0.41 $0.41 $0.41 $0.41 $0.35 1,700
2017-03-17 $0.36 $0.36 $0.36 $0.36 $0.31 0
2017-03-16 $0.36 $0.36 $0.36 $0.36 $0.31 0
2017-03-15 $0.36 $0.36 $0.36 $0.36 $0.31 0
2017-03-14 $0.36 $0.36 $0.36 $0.36 $0.31 53,800
2017-03-13 $0.36 $0.38 $0.36 $0.38 $0.32 18,000
2017-03-10 $0.35 $0.35 $0.35 $0.35 $0.30 2,000
2017-03-09 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-03-08 $0.34 $0.35 $0.34 $0.35 $0.30 8,300
2017-03-07 $0.37 $0.37 $0.37 $0.37 $0.31 0
2017-03-06 $0.37 $0.37 $0.37 $0.37 $0.31 0
2017-03-03 $0.36 $0.37 $0.35 $0.37 $0.31 18,200
2017-03-02 $0.37 $0.37 $0.36 $0.36 $0.31 40,200
2017-03-01 $0.35 $0.35 $0.35 $0.35 $0.30 1,800
2017-02-28 $0.37 $0.40 $0.37 $0.37 $0.31 44,600
2017-02-27 $0.35 $0.35 $0.35 $0.35 $0.30 136,800
2017-02-24 $0.39 $0.39 $0.39 $0.39 $0.33 0
2017-02-23 $0.38 $0.39 $0.38 $0.39 $0.33 75,400
2017-02-22 $0.39 $0.39 $0.39 $0.39 $0.33 7,200
2017-02-21 $0.39 $0.39 $0.39 $0.39 $0.33 3,600
2017-02-17 $0.37 $0.37 $0.37 $0.37 $0.31 0
2017-02-16 $0.37 $0.37 $0.37 $0.37 $0.31 0
2017-02-15 $0.36 $0.37 $0.36 $0.37 $0.31 9,300
2017-02-14 $0.37 $0.39 $0.37 $0.39 $0.33 8,400
2017-02-13 $0.38 $0.38 $0.38 $0.38 $0.32 10,000
2017-02-10 $0.37 $0.39 $0.37 $0.37 $0.31 15,900
2017-02-09 $0.38 $0.38 $0.37 $0.38 $0.32 6,700
2017-02-08 $0.38 $0.39 $0.36 $0.39 $0.33 7,700
2017-02-07 $0.37 $0.39 $0.37 $0.39 $0.33 20,400
2017-02-06 $0.37 $0.37 $0.37 $0.37 $0.31 33,900
2017-02-03 $0.34 $0.36 $0.34 $0.36 $0.31 4,500
2017-02-02 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-02-01 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-01-31 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-01-30 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-01-27 $0.33 $0.33 $0.33 $0.33 $0.28 0
2017-01-26 $0.33 $0.33 $0.33 $0.33 $0.28 6,100
2017-01-25 $0.35 $0.35 $0.35 $0.35 $0.30 0
2017-01-24 $0.35 $0.35 $0.35 $0.35 $0.30 19,809
2017-01-23 $0.35 $0.35 $0.35 $0.35 $0.29 0
2017-01-20 $0.35 $0.35 $0.35 $0.35 $0.29 10,800
2017-01-19 $0.34 $0.34 $0.34 $0.34 $0.28 0
2017-01-18 $0.34 $0.34 $0.34 $0.34 $0.28 28,800
2017-01-17 $0.35 $0.35 $0.35 $0.35 $0.30 2,191
2017-01-13 $0.35 $0.35 $0.35 $0.35 $0.29 1,963
2017-01-12 $0.35 $0.35 $0.35 $0.35 $0.30 27,670
2017-01-11 $0.34 $0.34 $0.33 $0.33 $0.28 4,000
2017-01-10 $0.34 $0.34 $0.34 $0.34 $0.29 3,328
2017-01-09 $0.34 $0.35 $0.34 $0.35 $0.29 19,368
2017-01-06 $0.32 $0.34 $0.32 $0.34 $0.29 32,400
2017-01-05 $0.34 $0.35 $0.34 $0.35 $0.29 74,967
2017-01-04 $0.32 $0.32 $0.32 $0.32 $0.27 155,500
2017-01-03 $0.33 $0.33 $0.33 $0.33 $0.28 55,400
2016-12-30 $0.33 $0.33 $0.31 $0.31 $0.26 132,000
2016-12-29 $0.33 $0.33 $0.33 $0.33 $0.28 84,280
2016-12-28 $0.33 $0.33 $0.33 $0.33 $0.28 430
2016-12-27 $0.31 $0.31 $0.31 $0.31 $0.26 0
2016-12-23 $0.31 $0.31 $0.31 $0.31 $0.26 1,500
2016-12-22 $0.30 $0.30 $0.30 $0.30 $0.26 4,000
2016-12-21 $0.32 $0.32 $0.32 $0.32 $0.27 0
2016-12-20 $0.32 $0.32 $0.32 $0.32 $0.27 5,040
2016-12-19 $0.30 $0.30 $0.30 $0.30 $0.25 7,200
2016-12-16 $0.29 $0.31 $0.29 $0.31 $0.26 15,660
2016-12-15 $0.31 $0.33 $0.31 $0.31 $0.26 33,500
2016-12-14 $0.34 $0.34 $0.32 $0.32 $0.27 46,150
2016-12-13 $0.32 $0.32 $0.32 $0.32 $0.27 0
2016-12-12 $0.32 $0.32 $0.32 $0.32 $0.27 0
2016-12-09 $0.32 $0.32 $0.32 $0.32 $0.27 6,500
2016-12-08 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-12-07 $0.34 $0.34 $0.34 $0.34 $0.29 8,000
2016-12-06 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-12-05 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-12-02 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-12-01 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-11-30 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-11-29 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-11-28 $0.34 $0.34 $0.34 $0.34 $0.29 3,100
2016-11-25 $0.32 $0.32 $0.32 $0.32 $0.27 0
2016-11-23 $0.33 $0.33 $0.32 $0.32 $0.27 12,000
2016-11-22 $0.31 $0.31 $0.31 $0.31 $0.26 0
2016-11-21 $0.31 $0.31 $0.31 $0.31 $0.26 5,000
2016-11-18 $0.32 $0.32 $0.32 $0.32 $0.27 0
2016-11-17 $0.35 $0.35 $0.32 $0.32 $0.27 82,760
2016-11-16 $0.34 $0.34 $0.32 $0.32 $0.27 22,734
2016-11-15 $0.33 $0.35 $0.33 $0.35 $0.30 13,500
2016-11-14 $0.35 $0.36 $0.33 $0.36 $0.31 122,740
2016-11-11 $0.35 $0.35 $0.35 $0.35 $0.30 8,260
2016-11-10 $0.33 $0.33 $0.33 $0.33 $0.28 14,770
2016-11-09 $0.34 $0.34 $0.34 $0.34 $0.29 181,120
2016-11-08 $0.33 $0.33 $0.33 $0.33 $0.28 13,000
2016-11-07 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-11-04 $0.34 $0.34 $0.34 $0.34 $0.29 4,000
2016-11-03 $0.34 $0.34 $0.34 $0.34 $0.29 5,700
2016-11-02 $0.33 $0.33 $0.33 $0.33 $0.28 15,226
2016-11-01 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-10-31 $0.31 $0.31 $0.30 $0.30 $0.26 5,000
2016-10-28 $0.31 $0.32 $0.31 $0.32 $0.27 3,600
2016-10-27 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-10-26 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-10-25 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-10-24 $0.30 $0.31 $0.30 $0.30 $0.26 20,895
2016-10-21 $0.31 $0.31 $0.31 $0.31 $0.26 2,000
2016-10-20 $0.31 $0.31 $0.31 $0.31 $0.26 0
2016-10-19 $0.31 $0.31 $0.30 $0.31 $0.26 20,075
2016-10-18 $0.31 $0.31 $0.30 $0.30 $0.26 22,500
2016-10-17 $0.31 $0.31 $0.29 $0.29 $0.25 7,500
2016-10-14 $0.29 $0.32 $0.29 $0.32 $0.27 4,500
2016-10-13 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-10-12 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-10-11 $0.31 $0.31 $0.30 $0.30 $0.26 9,042
2016-10-10 $0.31 $0.31 $0.31 $0.31 $0.27 0
2016-10-07 $0.31 $0.31 $0.31 $0.31 $0.27 0
2016-10-06 $0.31 $0.31 $0.31 $0.31 $0.27 0
2016-10-05 $0.31 $0.31 $0.31 $0.31 $0.27 1,000
2016-10-04 $0.31 $0.31 $0.31 $0.31 $0.27 0
2016-10-03 $0.31 $0.31 $0.31 $0.31 $0.27 0
2016-09-30 $0.31 $0.31 $0.31 $0.31 $0.27 0
2016-09-29 $0.31 $0.31 $0.31 $0.31 $0.27 0
2016-09-28 $0.31 $0.31 $0.31 $0.31 $0.27 0
2016-09-27 $0.31 $0.31 $0.31 $0.31 $0.27 1
2016-09-26 $0.31 $0.31 $0.31 $0.31 $0.27 0
2016-09-23 $0.31 $0.31 $0.31 $0.31 $0.27 3,104
2016-09-22 $0.32 $0.32 $0.32 $0.32 $0.27 0
2016-09-21 $0.32 $0.32 $0.32 $0.32 $0.27 0
2016-09-20 $0.32 $0.32 $0.32 $0.32 $0.27 1,672
2016-09-19 $0.35 $0.35 $0.35 $0.35 $0.30 0
2016-09-16 $0.35 $0.35 $0.35 $0.35 $0.30 0
2016-09-15 $0.35 $0.35 $0.35 $0.35 $0.30 0
2016-09-14 $0.35 $0.35 $0.35 $0.35 $0.30 0
2016-09-13 $0.35 $0.35 $0.35 $0.35 $0.30 25
2016-09-12 $0.32 $0.35 $0.32 $0.35 $0.30 36,800
2016-09-09 $0.33 $0.35 $0.33 $0.33 $0.28 168,900
2016-09-08 $0.35 $0.35 $0.33 $0.33 $0.28 38,500
2016-09-07 $0.34 $0.36 $0.34 $0.36 $0.31 4,000
2016-09-06 $0.36 $0.36 $0.36 $0.36 $0.30 105,386
2016-09-02 $0.35 $0.35 $0.35 $0.35 $0.29 0
2016-09-01 $0.35 $0.35 $0.35 $0.35 $0.29 155,000
2016-08-31 $0.36 $0.36 $0.31 $0.31 $0.26 23,900
2016-08-30 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-08-29 $0.37 $0.37 $0.34 $0.34 $0.29 3,450
2016-08-26 $0.36 $0.36 $0.34 $0.36 $0.30 95,000
2016-08-25 $0.36 $0.36 $0.32 $0.32 $0.27 75,800
2016-08-24 $0.37 $0.37 $0.35 $0.35 $0.30 13,200
2016-08-23 $0.36 $0.36 $0.36 $0.36 $0.31 0
2016-08-22 $0.36 $0.36 $0.36 $0.36 $0.31 0
2016-08-19 $0.36 $0.36 $0.36 $0.36 $0.31 3,000
2016-08-18 $0.36 $0.39 $0.36 $0.39 $0.33 17,700
2016-08-17 $0.38 $0.39 $0.38 $0.39 $0.33 464,129
2016-08-16 $0.37 $0.39 $0.37 $0.39 $0.33 455,300
2016-08-15 $0.38 $0.38 $0.38 $0.38 $0.32 31,425
2016-08-12 $0.39 $0.39 $0.39 $0.39 $0.33 51,900
2016-08-11 $0.40 $0.41 $0.38 $0.38 $0.32 82,300
2016-08-10 $0.38 $0.40 $0.38 $0.40 $0.34 6,700
2016-08-09 $0.40 $0.40 $0.38 $0.39 $0.33 35,400
2016-08-08 $0.36 $0.36 $0.36 $0.36 $0.31 0
2016-08-05 $0.37 $0.38 $0.36 $0.36 $0.31 75,450
2016-08-04 $0.40 $0.40 $0.40 $0.40 $0.34 500
2016-08-03 $0.41 $0.41 $0.38 $0.41 $0.34 22,000
2016-08-02 $0.39 $0.41 $0.39 $0.41 $0.35 41,700
2016-08-01 $0.39 $0.39 $0.39 $0.39 $0.33 37,945
2016-07-29 $0.38 $0.39 $0.35 $0.39 $0.33 85,077
2016-07-28 $0.36 $0.39 $0.36 $0.38 $0.32 29,629
2016-07-27 $0.36 $0.39 $0.36 $0.38 $0.32 26,200
2016-07-26 $0.36 $0.36 $0.36 $0.36 $0.31 2,900
2016-07-25 $0.37 $0.37 $0.35 $0.35 $0.30 38,211
2016-07-22 $0.35 $0.35 $0.35 $0.35 $0.30 0
2016-07-21 $0.35 $0.35 $0.35 $0.35 $0.30 797
2016-07-20 $0.35 $0.35 $0.35 $0.35 $0.30 25,000
2016-07-19 $0.37 $0.37 $0.37 $0.37 $0.31 0
2016-07-18 $0.37 $0.37 $0.37 $0.37 $0.31 0
2016-07-15 $0.37 $0.38 $0.37 $0.37 $0.31 11,000
2016-07-14 $0.37 $0.37 $0.37 $0.37 $0.32 17,500
2016-07-13 $0.37 $0.37 $0.37 $0.37 $0.31 1,407
2016-07-12 $0.37 $0.37 $0.37 $0.37 $0.31 450
2016-07-11 $0.37 $0.38 $0.37 $0.37 $0.31 18,050
2016-07-08 $0.39 $0.39 $0.39 $0.39 $0.33 4,000
2016-07-07 $0.36 $0.36 $0.36 $0.36 $0.31 1,300
2016-07-06 $0.35 $0.36 $0.34 $0.36 $0.31 60,968
2016-07-05 $0.33 $0.33 $0.33 $0.33 $0.28 49,325
2016-07-01 $0.33 $0.33 $0.33 $0.33 $0.28 45,000
2016-06-30 $0.32 $0.32 $0.32 $0.32 $0.27 0
2016-06-29 $0.32 $0.32 $0.32 $0.32 $0.27 0
2016-06-28 $0.32 $0.32 $0.32 $0.32 $0.27 7,000
2016-06-27 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-24 $0.30 $0.30 $0.30 $0.30 $0.25 8,000
2016-06-23 $0.32 $0.32 $0.32 $0.32 $0.27 0
2016-06-22 $0.32 $0.32 $0.28 $0.32 $0.27 20,625
2016-06-21 $0.32 $0.32 $0.32 $0.32 $0.22 1,693
2016-06-20 $0.31 $0.31 $0.31 $0.31 $0.21 873
2016-06-16 $0.33 $0.34 $0.33 $0.34 $0.24 3,000
2016-06-15 $0.30 $0.30 $0.28 $0.28 $0.19 6,000
2016-06-14 $0.29 $0.29 $0.29 $0.29 $0.20 15,000
2016-06-13 $0.28 $0.28 $0.28 $0.28 $0.19 7,400
2016-06-10 $0.30 $0.30 $0.30 $0.30 $0.20 5,000
2016-06-09 $0.30 $0.30 $0.30 $0.30 $0.21 0
2016-06-08 $0.30 $0.31 $0.30 $0.30 $0.21 28,000
2016-06-07 $0.30 $0.31 $0.30 $0.30 $0.21 24,225
2016-06-06 $0.30 $0.30 $0.30 $0.30 $0.21 1,100
2016-06-03 $0.28 $0.28 $0.28 $0.28 $0.19 6,668
2016-06-02 $0.27 $0.27 $0.27 $0.27 $0.19 7,500
2016-06-01 $0.27 $0.27 $0.27 $0.27 $0.19 1,500
2016-05-31 $0.30 $0.30 $0.30 $0.30 $0.21 23,000
2016-05-27 $0.29 $0.29 $0.29 $0.29 $0.20 780
2016-05-26 $0.27 $0.27 $0.27 $0.27 $0.19 7,500
2016-05-25 $0.27 $0.27 $0.27 $0.27 $0.19 0
2016-05-24 $0.27 $0.27 $0.27 $0.27 $0.19 3,784
2016-05-23 $0.30 $0.30 $0.29 $0.29 $0.20 20,000
2016-05-20 $0.29 $0.29 $0.29 $0.29 $0.20 1,000
2016-05-19 $0.32 $0.32 $0.32 $0.32 $0.22 2,000
2016-05-18 $0.31 $0.31 $0.31 $0.31 $0.22 2,000
2016-05-17 $0.31 $0.31 $0.31 $0.31 $0.22 0
2016-05-16 $0.31 $0.31 $0.31 $0.31 $0.22 0
2016-05-13 $0.33 $0.33 $0.31 $0.31 $0.22 3,205
2016-05-12 $0.34 $0.34 $0.34 $0.34 $0.23 0
2016-05-11 $0.34 $0.34 $0.34 $0.34 $0.23 0
2016-05-10 $0.33 $0.34 $0.33 $0.34 $0.23 1,467
2016-05-09 $0.35 $0.35 $0.35 $0.35 $0.24 651
2016-05-06 $0.34 $0.34 $0.30 $0.30 $0.21 5,500
2016-05-05 $0.34 $0.34 $0.34 $0.34 $0.24 700
2016-05-04 $0.34 $0.34 $0.34 $0.34 $0.24 121
2016-05-03 $0.35 $0.35 $0.35 $0.35 $0.24 0
2016-05-02 $0.35 $0.35 $0.35 $0.35 $0.24 5,000
2016-04-29 $0.32 $0.35 $0.32 $0.35 $0.24 18,175
2016-04-28 $0.30 $0.30 $0.30 $0.30 $0.21 0
2016-04-27 $0.30 $0.30 $0.30 $0.30 $0.21 0
2016-04-26 $0.30 $0.30 $0.30 $0.30 $0.21 3,400
2016-04-25 $0.33 $0.33 $0.33 $0.33 $0.23 116
2016-04-22 $0.34 $0.34 $0.34 $0.34 $0.23 0
2016-04-21 $0.34 $0.34 $0.34 $0.34 $0.23 0
2016-04-20 $0.34 $0.34 $0.34 $0.34 $0.23 0
2016-04-19 $0.34 $0.34 $0.34 $0.34 $0.23 4,000
2016-04-18 $0.32 $0.32 $0.30 $0.30 $0.20 50,327
2016-04-15 $0.32 $0.32 $0.32 $0.32 $0.22 14,069
2016-04-14 $0.33 $0.33 $0.33 $0.33 $0.23 4,000
2016-04-13 $0.33 $0.34 $0.33 $0.34 $0.23 8,500
2016-04-12 $0.34 $0.35 $0.34 $0.35 $0.24 31,000
2016-04-11 $0.34 $0.34 $0.34 $0.34 $0.24 1,100
2016-04-08 $0.33 $0.33 $0.33 $0.33 $0.23 0
2016-04-07 $0.33 $0.33 $0.33 $0.33 $0.23 0
2016-04-06 $0.33 $0.33 $0.33 $0.33 $0.23 0
2016-04-05 $0.33 $0.33 $0.33 $0.33 $0.23 0
2016-04-04 $0.33 $0.33 $0.33 $0.33 $0.23 0
2016-04-01 $0.33 $0.33 $0.33 $0.33 $0.23 0
2016-03-31 $0.33 $0.33 $0.33 $0.33 $0.23 4,000
2016-03-30 $0.34 $0.34 $0.34 $0.34 $0.23 0
2016-03-29 $0.34 $0.34 $0.34 $0.34 $0.23 0
2016-03-28 $0.34 $0.34 $0.34 $0.34 $0.23 0
2016-03-24 $0.34 $0.34 $0.34 $0.34 $0.23 0
2016-03-23 $0.34 $0.34 $0.34 $0.34 $0.23 0
2016-03-22 $0.34 $0.34 $0.34 $0.34 $0.23 0
2016-03-21 $0.34 $0.34 $0.34 $0.34 $0.23 1,500
2016-03-18 $0.34 $0.34 $0.34 $0.34 $0.23 0
2016-03-17 $0.34 $0.34 $0.34 $0.34 $0.23 2,500
2016-03-16 $0.32 $0.33 $0.32 $0.33 $0.23 14,500
2016-03-15 $0.35 $0.35 $0.35 $0.35 $0.24 0
2016-03-14 $0.35 $0.35 $0.35 $0.35 $0.24 1,000
2016-03-11 $0.32 $0.32 $0.32 $0.32 $0.22 54,000
2016-03-10 $0.33 $0.33 $0.33 $0.33 $0.23 2,000
2016-03-09 $0.34 $0.34 $0.34 $0.34 $0.24 200
2016-03-08 $0.33 $0.33 $0.33 $0.33 $0.23 0
2016-03-07 $0.33 $0.33 $0.33 $0.33 $0.23 1,000
2016-03-04 $0.35 $0.36 $0.35 $0.36 $0.25 2,000
2016-03-03 $0.34 $0.35 $0.34 $0.35 $0.24 38,783
2016-03-02 $0.30 $0.30 $0.30 $0.30 $0.21 7,500
2016-03-01 $0.34 $0.34 $0.31 $0.31 $0.21 31,324
2016-02-29 $0.32 $0.32 $0.32 $0.32 $0.22 27,500
2016-02-26 $0.29 $0.29 $0.29 $0.29 $0.20 0
2016-02-25 $0.29 $0.29 $0.29 $0.29 $0.20 20,000
2016-02-24 $0.29 $0.29 $0.29 $0.29 $0.20 0
2016-02-23 $0.29 $0.29 $0.29 $0.29 $0.20 9,000
2016-02-22 $0.30 $0.30 $0.30 $0.30 $0.21 0
2016-02-19 $0.30 $0.30 $0.30 $0.30 $0.21 0
2016-02-18 $0.30 $0.30 $0.30 $0.30 $0.21 0
2016-02-17 $0.30 $0.30 $0.30 $0.30 $0.21 8,000
2016-02-16 $0.29 $0.29 $0.28 $0.28 $0.19 4,000
2016-02-12 $0.29 $0.29 $0.29 $0.29 $0.20 0
2016-02-11 $0.26 $0.29 $0.26 $0.29 $0.20 5,000
2016-02-10 $0.25 $0.25 $0.25 $0.25 $0.17 0
2016-02-09 $0.25 $0.25 $0.25 $0.25 $0.17 0
2016-02-08 $0.25 $0.25 $0.25 $0.25 $0.17 0
2016-02-05 $0.25 $0.25 $0.25 $0.25 $0.17 2,500
2016-02-04 $0.23 $0.23 $0.23 $0.23 $0.16 10,000
2016-02-03 $0.23 $0.23 $0.23 $0.23 $0.16 10,000
2016-02-02 $0.23 $0.23 $0.23 $0.23 $0.16 10,000
2016-02-01 $0.23 $0.23 $0.23 $0.23 $0.16 33,000
2016-01-29 $0.23 $0.23 $0.23 $0.23 $0.16 0
2016-01-28 $0.23 $0.23 $0.23 $0.23 $0.16 0
2016-01-27 $0.23 $0.23 $0.23 $0.23 $0.16 0
2016-01-26 $0.23 $0.23 $0.23 $0.23 $0.16 0
2016-01-25 $0.23 $0.23 $0.23 $0.23 $0.16 0
2016-01-22 $0.23 $0.23 $0.23 $0.23 $0.16 0
2016-01-21 $0.23 $0.23 $0.23 $0.23 $0.16 3,264
2016-01-20 $0.24 $0.24 $0.23 $0.23 $0.16 4,525
2016-01-19 $0.24 $0.24 $0.24 $0.24 $0.17 0
2016-01-15 $0.24 $0.24 $0.24 $0.24 $0.17 0
2016-01-14 $0.24 $0.24 $0.24 $0.24 $0.17 0
2016-01-13 $0.25 $0.25 $0.24 $0.24 $0.17 2,550
2016-01-12 $0.28 $0.28 $0.28 $0.28 $0.19 0
2016-01-11 $0.28 $0.28 $0.28 $0.28 $0.19 0
2016-01-08 $0.28 $0.28 $0.28 $0.28 $0.19 0
2016-01-07 $0.28 $0.28 $0.28 $0.28 $0.19 6,500
2016-01-06 $0.27 $0.27 $0.27 $0.27 $0.18 0
2016-01-05 $0.27 $0.27 $0.27 $0.27 $0.18 0
2016-01-04 $0.27 $0.27 $0.27 $0.27 $0.18 0
2015-12-31 $0.27 $0.27 $0.27 $0.27 $0.18 1,845
2015-12-30 $0.25 $0.25 $0.25 $0.25 $0.17 5,550
2015-12-29 $0.27 $0.28 $0.27 $0.28 $0.19 10,723
2015-12-28 $0.26 $0.28 $0.25 $0.28 $0.19 2,155
2015-12-24 $0.26 $0.27 $0.26 $0.26 $0.18 38,500
2015-12-23 $0.26 $0.28 $0.26 $0.28 $0.19 36,350
2015-12-22 $0.25 $0.25 $0.25 $0.25 $0.17 0
2015-12-21 $0.25 $0.25 $0.25 $0.25 $0.17 0
2015-12-18 $0.25 $0.25 $0.25 $0.25 $0.17 1,723
2015-12-17 $0.25 $0.25 $0.25 $0.25 $0.17 22,200
2015-12-16 $0.25 $0.26 $0.25 $0.25 $0.17 22,200
2015-12-15 $0.24 $0.25 $0.24 $0.24 $0.17 11,000
2015-12-14 $0.25 $0.25 $0.25 $0.25 $0.17 0
2015-12-11 $0.25 $0.25 $0.25 $0.25 $0.17 1,250
2015-12-10 $0.25 $0.25 $0.25 $0.25 $0.17 30,000
2015-12-09 $0.25 $0.25 $0.25 $0.25 $0.17 30,000
2015-12-08 $0.26 $0.26 $0.26 $0.26 $0.18 0
2015-12-07 $0.26 $0.26 $0.26 $0.26 $0.18 5,000
2015-12-04 $0.25 $0.25 $0.25 $0.25 $0.17 0
2015-12-03 $0.25 $0.25 $0.25 $0.25 $0.17 0
2015-12-02 $0.25 $0.25 $0.25 $0.25 $0.17 3,000
2015-12-01 $0.24 $0.24 $0.24 $0.24 $0.17 0
2015-11-30 $0.24 $0.24 $0.24 $0.24 $0.17 0
2015-11-27 $0.24 $0.24 $0.24 $0.24 $0.17 0
2015-11-25 $0.25 $0.25 $0.24 $0.24 $0.17 150,807
2015-11-24 $0.27 $0.27 $0.27 $0.27 $0.19 1,000
2015-11-23 $0.26 $0.26 $0.26 $0.26 $0.18 0
2015-11-20 $0.26 $0.26 $0.26 $0.26 $0.18 0
2015-11-19 $0.26 $0.26 $0.26 $0.26 $0.18 0
2015-11-18 $0.26 $0.26 $0.26 $0.26 $0.18 4,000
2015-11-17 $0.26 $0.26 $0.26 $0.26 $0.18 1,000
2015-11-16 $0.26 $0.26 $0.24 $0.24 $0.16 13,000
2015-11-13 $0.28 $0.28 $0.25 $0.25 $0.17 0
2015-11-12 $0.28 $0.28 $0.25 $0.25 $0.17 32,000
2015-11-11 $0.28 $0.28 $0.28 $0.28 $0.19 11,000
2015-11-10 $0.28 $0.28 $0.28 $0.28 $0.19 350
2015-11-09 $0.28 $0.28 $0.28 $0.28 $0.19 0
2015-11-06 $0.28 $0.28 $0.28 $0.28 $0.19 0
2015-11-05 $0.28 $0.28 $0.28 $0.28 $0.19 2,000
2015-11-04 $0.28 $0.28 $0.28 $0.28 $0.19 0
2015-11-03 $0.28 $0.28 $0.28 $0.28 $0.19 0
2015-11-02 $0.28 $0.28 $0.28 $0.28 $0.19 500
2015-10-30 $0.27 $0.27 $0.27 $0.27 $0.19 0
2015-10-29 $0.27 $0.27 $0.27 $0.27 $0.19 1,000
2015-10-28 $0.30 $0.30 $0.30 $0.30 $0.21 0
2015-10-27 $0.30 $0.30 $0.30 $0.30 $0.21 0
2015-10-26 $0.30 $0.30 $0.30 $0.30 $0.21 0
2015-10-23 $0.30 $0.30 $0.30 $0.30 $0.21 0
2015-10-22 $0.30 $0.30 $0.30 $0.30 $0.21 0
2015-10-21 $0.30 $0.30 $0.30 $0.30 $0.21 0
2015-10-20 $0.30 $0.30 $0.30 $0.30 $0.21 4,000
2015-10-19 $0.28 $0.29 $0.28 $0.29 $0.20 5,500
2015-10-16 $0.29 $0.30 $0.29 $0.29 $0.20 1,550
2015-10-15 $0.30 $0.30 $0.30 $0.30 $0.20 0
2015-10-14 $0.30 $0.30 $0.30 $0.30 $0.20 0
2015-10-13 $0.30 $0.30 $0.30 $0.30 $0.20 3,000
2015-10-12 $0.29 $0.29 $0.29 $0.29 $0.20 6,500
2015-10-09 $0.28 $0.28 $0.28 $0.28 $0.19 0
2015-10-08 $0.28 $0.28 $0.28 $0.28 $0.19 0
2015-10-07 $0.28 $0.28 $0.28 $0.28 $0.19 1,500
2015-10-06 $0.27 $0.27 $0.27 $0.27 $0.18 3,496
2015-10-05 $0.26 $0.26 $0.26 $0.26 $0.18 7,500
2015-10-02 $0.26 $0.26 $0.26 $0.26 $0.18 0
2015-10-01 $0.26 $0.26 $0.26 $0.26 $0.18 0
2015-09-30 $0.26 $0.26 $0.26 $0.26 $0.18 8,000
2015-09-29 $0.26 $0.26 $0.26 $0.26 $0.18 3,000
2015-09-28 $0.25 $0.25 $0.25 $0.25 $0.17 700
2015-09-25 $0.27 $0.27 $0.25 $0.25 $0.17 0
2015-09-24 $0.27 $0.27 $0.25 $0.25 $0.17 22,500
2015-09-23 $0.27 $0.27 $0.27 $0.27 $0.19 2,090
2015-09-22 $0.26 $0.26 $0.26 $0.26 $0.18 0
2015-09-21 $0.26 $0.26 $0.26 $0.26 $0.18 0
2015-09-18 $0.26 $0.26 $0.26 $0.26 $0.18 1,000
2015-09-17 $0.24 $0.26 $0.24 $0.26 $0.18 13,000
2015-09-16 $0.24 $0.24 $0.24 $0.24 $0.17 900
2015-09-15 $0.25 $0.25 $0.25 $0.25 $0.17 0
2015-09-14 $0.25 $0.25 $0.25 $0.25 $0.17 10,250
2015-09-11 $0.25 $0.25 $0.24 $0.24 $0.17 101,000
2015-09-10 $0.25 $0.25 $0.25 $0.25 $0.17 0
2015-09-09 $0.25 $0.25 $0.25 $0.25 $0.17 0
2015-09-08 $0.25 $0.25 $0.25 $0.25 $0.17 0
2015-09-04 $0.25 $0.25 $0.25 $0.25 $0.17 100
2015-09-03 $0.26 $0.26 $0.26 $0.26 $0.18 200
2015-09-02 $0.25 $0.25 $0.24 $0.24 $0.16 2,150
2015-09-01 $0.26 $0.26 $0.25 $0.26 $0.18 0
2015-08-31 $0.26 $0.26 $0.25 $0.26 $0.18 21,228
2015-08-28 $0.24 $0.24 $0.24 $0.24 $0.17 50,000

Zijin Mining Group Co. Ltd - Class H (ZIJMF) News Headlines

Recent Zijin Mining Group Co. Ltd - Class H (ZIJMF) News
Similar Companies to Zijin Mining Group Co. Ltd - Class H (ZIJMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.