Zijin Mining Group Co. Ltd (ZIJMY) Exchange: PINK

  1. Overview
  2. Zijin Mining Group Co. Ltd (ZIJMY)

Data as of May 6, 2024

$43.12 ($3.36) 8.45%

Zijin Mining Group Co. Ltd - Daily Information
Click for more stock information on Zijin Mining Group Co. Ltd.
Daily Information Data
Date May 6, 2024
Open $43.12
Previous Close $43.12
High $43.12
Low $43.12
Adjusted Open $43.12
Previous Adjusted Close $43.12
Adjusted High $43.12
Adjusted Low $43.12

About Zijin Mining Group Co. Ltd (ZIJMY)

No Description Available

Invest in Zijin Mining Group Co. Ltd (ZIJMY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Zijin Mining Group Co. Ltd (ZIJMY)

Date Open High Low Close Adj.Close Volume
2024-04-05 $43.12 $43.12 $43.12 $43.12 $43.12 13,273
2024-04-04 $39.76 $39.76 $39.76 $39.76 $39.76 2
2024-04-03 $39.76 $39.76 $39.76 $39.76 $39.76 6,311
2024-04-02 $39.76 $39.76 $39.76 $39.76 $39.76 0
2024-04-01 $39.76 $40.36 $39.76 $39.76 $39.76 6,311
2024-03-28 $40.36 $40.36 $40.36 $40.36 $40.36 43
2024-03-27 $40.36 $40.36 $40.36 $40.36 $40.36 100
2024-03-26 $38.99 $38.99 $38.99 $38.99 $38.99 29
2024-03-25 $38.99 $38.99 $38.99 $38.99 $38.99 57
2024-03-22 $38.99 $38.99 $38.99 $38.99 $38.99 6,007
2024-03-21 $38.99 $38.99 $38.99 $38.99 $38.99 3
2024-03-20 $38.34 $39.00 $38.34 $38.99 $38.99 4,200
2024-03-19 $32.63 $32.63 $32.63 $32.63 $32.63 3
2024-03-18 $32.63 $32.63 $32.63 $32.63 $32.63 16
2024-03-15 $32.63 $32.63 $32.63 $32.63 $32.63 0
2024-03-14 $32.63 $32.63 $32.63 $32.63 $32.63 0
2024-03-13 $32.63 $32.63 $32.63 $32.63 $32.63 2
2024-03-12 $32.63 $32.63 $32.63 $32.63 $32.63 2
2024-03-11 $32.63 $32.63 $32.63 $32.63 $32.63 0
2024-03-08 $32.63 $32.63 $32.63 $32.63 $32.63 9
2024-03-07 $32.63 $32.63 $32.63 $32.63 $32.63 6
2024-03-06 $32.63 $32.63 $32.63 $32.63 $32.63 0
2024-03-05 $32.63 $32.63 $32.63 $32.63 $32.63 34
2024-03-04 $32.66 $33.34 $32.63 $32.63 $32.63 6,000
2024-03-01 $33.81 $33.81 $33.81 $33.81 $33.81 0
2024-02-29 $33.81 $33.81 $33.81 $33.81 $33.81 1
2024-02-28 $32.62 $33.81 $32.62 $33.81 $33.81 840
2024-02-27 $33.00 $33.00 $33.00 $33.00 $33.00 68
2024-02-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-22 $34.00 $34.00 $33.00 $33.00 $33.00 1,257
2024-02-21 $31.78 $31.78 $31.78 $31.78 $31.78 305
2024-02-20 $30.22 $30.22 $30.22 $30.22 $30.22 0
2024-02-16 $30.22 $30.22 $30.22 $30.22 $30.22 0
2024-02-15 $30.22 $30.22 $30.22 $30.22 $30.22 1
2024-02-14 $30.22 $30.22 $30.22 $30.22 $30.22 1
2024-02-13 $30.22 $30.22 $30.22 $30.22 $30.22 93
2024-02-12 $30.22 $30.22 $30.22 $30.22 $30.22 2
2024-02-09 $30.22 $30.22 $30.22 $30.22 $30.22 126
2024-02-08 $30.22 $30.22 $30.22 $30.22 $30.22 100
2024-02-07 $30.22 $30.22 $30.22 $30.22 $30.22 302
2024-02-06 $31.29 $31.29 $31.29 $31.29 $31.29 5
2024-02-05 $31.29 $31.29 $31.29 $31.29 $31.29 50
2024-02-02 $31.29 $31.29 $31.29 $31.29 $31.29 5
2024-02-01 $31.29 $31.29 $31.29 $31.29 $31.29 81
2024-01-31 $31.29 $31.29 $31.29 $31.29 $31.29 0
2024-01-30 $31.29 $31.29 $31.29 $31.29 $31.29 0
2024-01-29 $31.29 $31.29 $31.29 $31.29 $31.29 2
2024-01-26 $31.29 $31.29 $31.29 $31.29 $31.29 60
2024-01-25 $31.29 $31.29 $31.29 $31.29 $31.29 62
2024-01-24 $31.29 $31.29 $31.29 $31.29 $31.29 14
2024-01-23 $31.29 $31.29 $31.29 $31.29 $31.29 4
2024-01-22 $31.29 $31.29 $31.29 $31.29 $31.29 3
2024-01-19 $31.29 $31.29 $31.29 $31.29 $31.29 8
2024-01-18 $31.29 $31.29 $31.29 $31.29 $31.29 21
2024-01-17 $31.29 $31.29 $31.29 $31.29 $31.29 19
2024-01-16 $31.29 $31.29 $31.29 $31.29 $31.29 74
2024-01-12 $31.29 $31.29 $31.29 $31.29 $31.29 0
2024-01-11 $31.29 $31.29 $31.29 $31.29 $31.29 10
2024-01-10 $31.29 $31.29 $31.29 $31.29 $31.29 10
2024-01-09 $31.29 $31.29 $31.29 $31.29 $31.29 0
2024-01-08 $31.29 $31.29 $31.29 $31.29 $31.29 27
2024-01-05 $31.29 $31.29 $31.29 $31.29 $31.29 5
2024-01-04 $31.29 $31.29 $31.29 $31.29 $31.29 11
2024-01-03 $31.29 $31.29 $31.29 $31.29 $31.29 34
2024-01-02 $31.29 $31.29 $31.29 $31.29 $31.29 34
2023-12-29 $31.29 $31.29 $31.29 $31.29 $31.29 3
2023-12-28 $31.29 $31.29 $31.29 $31.29 $31.29 8
2023-12-27 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-12-26 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-12-22 $31.29 $31.29 $31.29 $31.29 $31.29 49
2023-12-21 $31.29 $31.29 $31.29 $31.29 $31.29 21
2023-12-20 $31.29 $31.29 $31.29 $31.29 $31.29 6
2023-12-19 $31.29 $31.29 $31.29 $31.29 $31.29 5,104
2023-12-18 $30.60 $30.60 $30.60 $30.60 $30.60 228
2023-12-15 $29.59 $29.59 $29.59 $29.59 $29.59 56
2023-12-14 $29.59 $29.59 $29.59 $29.59 $29.59 13
2023-12-13 $29.37 $29.80 $29.25 $29.59 $29.59 5,500
2023-12-12 $32.95 $32.95 $32.95 $32.95 $32.95 51
2023-12-11 $32.95 $32.95 $32.95 $32.95 $32.81 39
2023-12-08 $32.95 $32.95 $32.95 $32.95 $32.95 63
2023-12-07 $32.95 $32.95 $32.95 $32.95 $32.95 65
2023-12-06 $32.95 $32.95 $32.95 $32.95 $32.95 63
2023-12-05 $32.95 $32.95 $32.95 $32.95 $32.95 14
2023-12-04 $32.95 $32.95 $32.95 $32.95 $32.95 8,143
2023-12-01 $30.70 $30.70 $30.70 $30.70 $30.70 17
2023-11-30 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-11-29 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-11-28 $30.31 $30.70 $30.18 $30.70 $30.70 8,600
2023-11-27 $31.35 $31.35 $31.35 $31.35 $31.35 7
2023-11-24 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-22 $31.35 $31.35 $31.35 $31.35 $31.35 6
2023-11-21 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-20 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-17 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-16 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-15 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-14 $31.35 $31.35 $31.35 $31.35 $31.35 7
2023-11-13 $31.35 $31.35 $31.35 $31.35 $31.35 1
2023-11-10 $31.35 $31.35 $31.35 $31.35 $31.35 61
2023-11-09 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-08 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-07 $31.35 $31.35 $31.35 $31.35 $31.35 53
2023-11-06 $31.35 $31.35 $31.35 $31.35 $31.35 7
2023-11-03 $31.35 $31.35 $31.35 $31.35 $31.35 23
2023-11-02 $31.35 $31.35 $31.35 $31.35 $31.35 5
2023-11-01 $31.35 $31.35 $31.35 $31.35 $31.35 12
2023-10-31 $31.35 $31.35 $31.35 $31.35 $31.35 302
2023-10-30 $30.04 $30.04 $30.04 $30.04 $30.04 45
2023-10-27 $30.04 $30.04 $30.04 $30.04 $30.04 4
2023-10-26 $30.04 $30.04 $30.04 $30.04 $30.04 27
2023-10-25 $30.51 $30.51 $30.04 $30.04 $30.04 512
2023-10-24 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-10-23 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-10-20 $30.51 $30.51 $30.51 $30.51 $30.51 2
2023-10-19 $30.51 $30.51 $30.51 $30.51 $30.51 4,026
2023-10-18 $30.51 $30.51 $30.51 $30.51 $30.51 8
2023-10-17 $30.51 $30.51 $30.51 $30.51 $30.51 1
2023-10-16 $30.51 $30.51 $30.51 $30.51 $30.51 60
2023-10-13 $30.20 $30.51 $30.20 $30.51 $30.51 10,000
2023-10-12 $29.00 $29.00 $29.00 $29.00 $29.00 2
2023-10-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-10-10 $29.00 $29.00 $29.00 $29.00 $29.00 17
2023-10-09 $29.00 $29.00 $29.00 $29.00 $29.00 102
2023-10-06 $29.72 $29.87 $29.12 $29.87 $29.87 421
2023-10-05 $31.75 $31.75 $31.75 $31.75 $31.75 4
2023-10-04 $31.75 $31.75 $31.75 $31.75 $31.75 5
2023-10-03 $31.75 $31.75 $31.75 $31.75 $31.75 2
2023-10-02 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-09-29 $31.75 $31.75 $31.75 $31.75 $31.75 4
2023-09-28 $31.75 $31.75 $31.75 $31.75 $31.75 3
2023-09-27 $31.75 $31.75 $31.75 $31.75 $31.75 3
2023-09-26 $31.75 $31.75 $31.75 $31.75 $31.75 4
2023-09-25 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-09-22 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-09-21 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-09-20 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-09-19 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-09-18 $31.75 $31.75 $31.75 $31.75 $31.75 3
2023-09-15 $31.75 $31.75 $31.75 $31.75 $31.75 2
2023-09-14 $31.75 $31.75 $31.75 $31.75 $31.75 7
2023-09-13 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-09-12 $31.75 $31.75 $31.75 $31.75 $31.75 6
2023-09-11 $31.75 $31.75 $31.75 $31.75 $31.75 2
2023-09-08 $31.95 $31.95 $31.10 $31.75 $31.75 1,333
2023-09-07 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-09-06 $33.16 $33.16 $33.16 $33.16 $33.16 20
2023-09-05 $33.16 $33.16 $33.16 $33.16 $33.16 108
2023-09-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-31 $32.50 $32.50 $32.50 $32.50 $32.50 27
2023-08-30 $32.50 $32.50 $32.50 $32.50 $32.50 1
2023-08-29 $32.50 $32.50 $32.50 $32.50 $32.50 30
2023-08-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-24 $32.50 $32.50 $32.50 $32.50 $32.50 3
2023-08-23 $32.50 $32.50 $32.50 $32.50 $32.50 83
2023-08-22 $32.50 $32.50 $32.50 $32.50 $32.50 6
2023-08-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-17 $32.50 $32.50 $32.50 $32.50 $32.50 1
2023-08-16 $32.50 $32.50 $32.50 $32.50 $32.50 2
2023-08-15 $32.50 $32.50 $32.50 $32.50 $32.50 20
2023-08-14 $32.50 $32.50 $32.50 $32.50 $32.50 1
2023-08-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-08-10 $32.50 $32.50 $32.50 $32.50 $32.50 311
2023-08-09 $32.53 $32.53 $32.53 $32.53 $32.53 13
2023-08-08 $32.53 $32.53 $32.53 $32.53 $32.53 4
2023-08-07 $32.53 $32.53 $32.53 $32.53 $32.53 146
2023-08-04 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-08-03 $32.53 $32.53 $32.53 $32.53 $32.53 17
2023-08-02 $32.53 $32.53 $32.53 $32.53 $32.53 30
2023-08-01 $32.53 $32.53 $32.53 $32.53 $32.53 1
2023-07-31 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-07-28 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-07-27 $32.53 $32.53 $32.53 $32.53 $32.53 55
2023-07-26 $32.53 $32.53 $32.53 $32.53 $32.53 77
2023-07-25 $32.53 $32.53 $32.53 $32.53 $32.53 10
2023-07-24 $32.53 $32.53 $32.53 $32.53 $32.53 60
2023-07-21 $32.53 $32.53 $32.53 $32.53 $32.53 6
2023-07-20 $32.53 $32.53 $32.53 $32.53 $32.53 7
2023-07-19 $32.53 $32.53 $32.53 $32.53 $32.53 4
2023-07-18 $32.53 $32.53 $32.53 $32.53 $32.53 1,507
2023-07-17 $32.53 $32.53 $32.53 $32.53 $32.53 16
2023-07-14 $32.53 $32.53 $32.53 $32.53 $32.53 202
2023-07-13 $31.27 $31.27 $31.27 $31.27 $31.27 26
2023-07-12 $31.05 $31.27 $31.05 $31.27 $31.27 2,576
2023-07-11 $29.87 $29.87 $29.87 $29.87 $29.87 2
2023-07-10 $29.87 $29.87 $29.87 $29.87 $29.87 55
2023-07-07 $29.87 $29.87 $29.87 $29.87 $29.87 16
2023-07-06 $29.87 $29.87 $29.87 $29.87 $29.87 6
2023-07-05 $29.87 $29.87 $29.87 $29.87 $29.87 6
2023-07-03 $29.87 $29.87 $29.87 $29.87 $29.87 3
2023-06-30 $29.87 $29.87 $29.87 $29.87 $29.87 823
2023-06-29 $29.60 $29.60 $29.60 $29.60 $29.60 51
2023-06-28 $29.60 $29.60 $29.60 $29.60 $29.60 0
2023-06-27 $29.60 $29.60 $29.60 $29.60 $29.60 1
2023-06-26 $29.60 $29.60 $29.60 $29.60 $29.60 357
2023-06-23 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-06-22 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-06-21 $29.75 $29.75 $29.75 $29.75 $29.75 303
2023-06-20 $29.41 $29.41 $29.41 $29.41 $29.41 2
2023-06-16 $29.41 $29.41 $29.41 $29.41 $29.41 35
2023-06-15 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-06-14 $29.41 $29.41 $29.41 $29.41 $29.41 42
2023-06-13 $29.41 $29.41 $29.41 $29.41 $29.41 1
2023-06-12 $29.41 $29.41 $29.41 $29.41 $29.41 15
2023-06-09 $29.41 $29.41 $29.41 $29.41 $29.41 1
2023-06-08 $29.24 $29.41 $29.00 $29.41 $29.41 815
2023-06-07 $29.31 $29.31 $29.31 $29.31 $29.31 300
2023-06-06 $28.34 $28.34 $28.34 $28.34 $28.34 4
2023-06-05 $28.34 $28.34 $28.34 $28.34 $28.34 45
2023-06-02 $28.34 $28.34 $28.34 $28.34 $28.34 63
2023-06-01 $28.02 $28.34 $28.02 $28.34 $28.34 1,301
2023-05-31 $29.08 $29.08 $29.08 $29.08 $29.08 2
2023-05-30 $29.55 $29.55 $29.55 $29.55 $29.55 8
2023-05-26 $29.55 $29.55 $29.55 $29.55 $29.55 3
2023-05-25 $29.55 $29.55 $29.55 $29.55 $29.55 44
2023-05-24 $29.55 $29.55 $29.55 $29.55 $29.55 1
2023-05-23 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-05-22 $29.55 $29.55 $29.55 $29.55 $29.55 25
2023-05-19 $29.55 $29.55 $29.55 $29.55 $29.55 97
2023-05-18 $29.55 $29.55 $29.55 $29.55 $29.55 3
2023-05-17 $29.55 $29.55 $29.55 $29.55 $29.55 62
2023-05-16 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-05-15 $29.55 $29.55 $29.55 $29.55 $29.55 256
2023-05-12 $29.20 $29.33 $29.20 $29.33 $29.33 2,034
2023-05-11 $32.55 $32.55 $32.55 $32.55 $32.55 33
2023-05-10 $32.55 $32.55 $32.55 $32.55 $32.55 321
2023-05-09 $34.40 $34.40 $34.40 $34.40 $34.40 1
2023-05-08 $34.40 $34.40 $34.40 $34.40 $34.40 7,008
2023-05-05 $34.40 $34.40 $34.40 $34.40 $34.40 14
2023-05-04 $34.40 $34.40 $34.40 $34.40 $34.40 7
2023-05-03 $34.40 $34.40 $34.40 $34.40 $34.40 12
2023-05-02 $34.09 $34.40 $34.09 $34.40 $34.40 4,414
2023-05-01 $34.70 $34.70 $34.70 $34.70 $34.70 103
2023-04-28 $33.75 $33.75 $33.75 $33.75 $33.75 17
2023-04-27 $33.75 $33.75 $33.75 $33.75 $33.75 7
2023-04-26 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-04-25 $33.75 $33.75 $33.75 $33.75 $33.75 25
2023-04-24 $33.75 $33.75 $33.75 $33.75 $33.75 249
2023-04-21 $36.22 $36.22 $36.22 $36.22 $36.22 7
2023-04-20 $36.22 $36.22 $36.22 $36.22 $36.22 68
2023-04-19 $36.22 $36.22 $36.22 $36.22 $36.22 74
2023-04-18 $36.22 $36.22 $36.22 $36.22 $36.22 22
2023-04-17 $36.22 $36.22 $36.22 $36.22 $36.22 29
2023-04-14 $36.22 $36.22 $36.22 $36.22 $36.22 279
2023-04-13 $33.66 $33.66 $33.66 $33.66 $33.66 40
2023-04-12 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-04-11 $33.66 $33.66 $33.66 $33.66 $33.66 12
2023-04-10 $33.66 $33.66 $33.66 $33.66 $33.66 38
2023-04-06 $33.66 $33.66 $33.66 $33.66 $33.66 292
2023-04-05 $33.11 $33.11 $33.11 $33.11 $33.11 7
2023-04-04 $33.11 $33.11 $33.11 $33.11 $33.11 352
2023-04-03 $32.78 $32.78 $32.78 $32.78 $32.78 19
2023-03-31 $32.78 $32.78 $32.78 $32.78 $32.78 2
2023-03-30 $32.85 $32.85 $32.78 $32.78 $32.78 350
2023-03-29 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-28 $31.35 $31.35 $31.35 $31.35 $31.35 7
2023-03-27 $31.35 $31.35 $31.35 $31.35 $31.35 22
2023-03-24 $31.35 $31.35 $31.35 $31.35 $31.35 66
2023-03-23 $31.35 $31.35 $31.35 $31.35 $31.35 3
2023-03-22 $31.35 $31.35 $31.35 $31.35 $31.35 100
2023-03-21 $30.93 $30.93 $30.93 $30.93 $30.93 1
2023-03-20 $30.93 $30.93 $30.93 $30.93 $30.93 11
2023-03-17 $30.93 $30.93 $30.93 $30.93 $30.93 306
2023-03-16 $32.60 $32.60 $32.60 $32.60 $32.60 41
2023-03-15 $32.60 $32.60 $32.60 $32.60 $32.60 5
2023-03-14 $32.60 $32.60 $32.60 $32.60 $32.60 60
2023-03-13 $32.60 $32.60 $32.60 $32.60 $32.60 48
2023-03-10 $32.60 $32.60 $32.60 $32.60 $32.60 30
2023-03-09 $32.60 $32.60 $32.60 $32.60 $32.60 25
2023-03-08 $32.60 $32.60 $32.60 $32.60 $32.60 15
2023-03-07 $32.60 $32.60 $32.60 $32.60 $32.60 103
2023-03-06 $32.60 $32.60 $32.60 $32.60 $32.60 3
2023-03-03 $32.60 $32.60 $32.60 $32.60 $32.60 42
2023-03-02 $32.60 $32.60 $32.60 $32.60 $32.60 61
2023-03-01 $32.60 $32.60 $32.60 $32.60 $32.60 8
2023-02-28 $32.60 $32.60 $32.60 $32.60 $32.60 11
2023-02-27 $32.60 $32.60 $32.60 $32.60 $32.60 25
2023-02-24 $32.60 $32.60 $32.60 $32.60 $32.60 55
2023-02-23 $32.60 $32.60 $32.60 $32.60 $32.60 12
2023-02-22 $32.60 $32.60 $32.60 $32.60 $32.60 4
2023-02-21 $32.60 $32.60 $32.60 $32.60 $32.60 432
2023-02-17 $30.70 $30.70 $30.70 $30.70 $30.70 6
2023-02-16 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-02-15 $30.70 $30.70 $30.70 $30.70 $30.70 1
2023-02-14 $30.70 $30.70 $30.70 $30.70 $30.70 12
2023-02-13 $30.70 $30.70 $30.70 $30.70 $30.70 4
2023-02-10 $30.70 $30.70 $30.70 $30.70 $30.70 1,080
2023-02-09 $30.55 $30.55 $30.55 $30.55 $30.55 40
2023-02-08 $30.55 $30.55 $30.55 $30.55 $30.55 104
2023-02-07 $31.36 $31.36 $31.36 $31.36 $31.36 19
2023-02-06 $31.30 $31.36 $31.30 $31.36 $31.36 1,121
2023-02-03 $30.81 $30.81 $30.81 $30.81 $30.81 88
2023-02-02 $30.81 $30.81 $30.81 $30.81 $30.81 48
2023-02-01 $30.81 $30.81 $30.81 $30.81 $30.81 11
2023-01-31 $30.81 $30.81 $30.81 $30.81 $30.81 7
2023-01-30 $30.81 $30.81 $30.81 $30.81 $30.81 74
2023-01-27 $30.81 $30.81 $30.81 $30.81 $30.81 19
2023-01-26 $30.81 $30.81 $30.81 $30.81 $30.81 3
2023-01-25 $30.81 $30.81 $30.81 $30.81 $30.81 47
2023-01-24 $30.81 $30.81 $30.81 $30.81 $30.81 3
2023-01-23 $30.81 $30.81 $30.81 $30.81 $30.81 12
2023-01-20 $30.81 $30.81 $30.81 $30.81 $30.81 16
2023-01-19 $30.81 $30.81 $30.81 $30.81 $30.81 94
2023-01-18 $30.81 $30.81 $30.81 $30.81 $30.81 111
2023-01-17 $30.81 $30.81 $30.81 $30.81 $30.81 603
2023-01-13 $32.18 $32.18 $32.18 $32.18 $32.18 92
2023-01-12 $27.68 $27.68 $27.68 $27.68 $27.68 1
2023-01-11 $27.68 $27.68 $27.68 $27.68 $27.68 1
2023-01-10 $27.68 $27.68 $27.68 $27.68 $27.68 16
2023-01-09 $27.68 $27.68 $27.68 $27.68 $27.68 36
2023-01-06 $27.68 $27.68 $27.68 $27.68 $27.68 1
2023-01-05 $27.68 $27.68 $27.68 $27.68 $27.68 92
2023-01-04 $27.68 $27.68 $27.68 $27.68 $27.68 6
2023-01-03 $27.68 $27.68 $27.68 $27.68 $27.68 21
2022-12-30 $27.68 $27.68 $27.68 $27.68 $27.68 33
2022-12-29 $27.68 $27.68 $27.68 $27.68 $27.68 445
2022-12-28 $27.07 $27.07 $27.07 $27.07 $27.07 7
2022-12-27 $27.07 $27.07 $27.07 $27.07 $27.07 14
2022-12-23 $27.07 $27.07 $27.07 $27.07 $27.07 8
2022-12-22 $27.07 $27.07 $27.07 $27.07 $27.07 122
2022-12-21 $26.82 $26.82 $26.82 $26.82 $26.82 9
2022-12-20 $25.66 $26.82 $25.66 $26.82 $26.82 547
2022-12-19 $27.35 $27.35 $27.35 $27.35 $27.35 382
2022-12-16 $27.35 $27.35 $27.35 $27.35 $27.35 35
2022-12-15 $27.35 $27.35 $27.35 $27.35 $27.35 126
2022-12-14 $27.35 $27.35 $27.35 $27.35 $27.35 67
2022-12-13 $27.35 $27.35 $27.35 $27.35 $27.35 40
2022-12-12 $27.35 $27.35 $27.35 $27.35 $27.35 80
2022-12-09 $27.35 $27.35 $27.35 $27.35 $27.35 0
2022-12-08 $27.35 $27.35 $27.35 $27.35 $27.35 315
2022-12-07 $25.80 $25.80 $25.80 $25.80 $25.80 6
2022-12-06 $25.80 $25.80 $25.80 $25.80 $25.80 2
2022-12-05 $25.80 $25.80 $25.80 $25.80 $25.80 94
2022-12-02 $25.80 $25.80 $25.80 $25.80 $25.80 11
2022-12-01 $25.80 $25.80 $25.80 $25.80 $25.80 1
2022-11-30 $25.80 $25.80 $25.80 $25.80 $25.80 1,824
2022-11-29 $25.80 $25.80 $25.80 $25.80 $25.80 3,137
2022-11-28 $25.30 $25.30 $25.30 $25.30 $25.30 395
2022-11-25 $24.02 $24.02 $24.02 $24.02 $24.02 1
2022-11-23 $24.02 $24.02 $24.02 $24.02 $24.02 381
2022-11-22 $25.21 $25.21 $23.63 $25.21 $25.21 5,879
2022-11-21 $24.26 $24.26 $24.26 $24.26 $24.26 622
2022-11-18 $23.11 $23.11 $23.11 $23.11 $23.11 1
2022-11-17 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-11-16 $23.11 $23.11 $23.11 $23.11 $23.11 1
2022-11-15 $23.11 $23.11 $23.11 $23.11 $23.11 2
2022-11-14 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-11-11 $23.11 $23.11 $23.11 $23.11 $23.11 15
2022-11-10 $23.11 $23.11 $23.11 $23.11 $23.11 5
2022-11-09 $23.11 $23.11 $23.11 $23.11 $23.11 61
2022-11-08 $22.10 $23.11 $22.10 $23.11 $23.11 1,145
2022-11-07 $19.93 $19.93 $19.93 $19.93 $19.93 1
2022-11-04 $19.93 $19.93 $19.93 $19.93 $19.93 30
2022-11-03 $19.93 $19.93 $19.93 $19.93 $19.93 2
2022-11-02 $19.93 $19.93 $19.93 $19.93 $19.93 5
2022-11-01 $19.93 $19.93 $19.93 $19.93 $19.93 51
2022-10-31 $19.93 $19.93 $19.93 $19.93 $19.93 40
2022-10-28 $19.93 $19.93 $19.93 $19.93 $19.93 89
2022-10-27 $19.93 $19.93 $19.93 $19.93 $19.93 272
2022-10-26 $19.98 $19.98 $19.98 $19.98 $19.98 263
2022-10-25 $19.25 $19.25 $19.25 $19.25 $19.25 22
2022-10-24 $19.25 $19.25 $19.25 $19.25 $19.25 9
2022-10-21 $19.25 $19.25 $19.25 $19.25 $19.25 6
2022-10-20 $19.25 $19.25 $19.25 $19.25 $19.25 34
2022-10-19 $19.25 $19.25 $19.25 $19.25 $19.25 9
2022-10-18 $19.25 $19.25 $19.25 $19.25 $19.25 1
2022-10-17 $19.25 $19.25 $19.25 $19.25 $19.25 3
2022-10-14 $19.25 $19.25 $19.25 $19.25 $19.25 8
2022-10-13 $19.25 $19.25 $19.25 $19.25 $19.25 13
2022-10-12 $19.25 $19.25 $19.25 $19.25 $19.25 15
2022-10-11 $19.04 $19.25 $19.00 $19.25 $19.25 1,442
2022-10-10 $19.33 $19.33 $19.33 $19.33 $19.33 778
2022-10-07 $18.73 $18.73 $18.73 $18.73 $18.73 1
2022-10-06 $18.73 $18.73 $18.73 $18.73 $18.73 24
2022-10-05 $18.73 $18.73 $18.73 $18.73 $18.73 6
2022-10-04 $18.73 $18.73 $18.73 $18.73 $18.73 52
2022-10-03 $18.73 $18.73 $18.73 $18.73 $18.73 120
2022-09-30 $22.28 $22.28 $22.28 $22.28 $22.28 92
2022-09-29 $22.28 $22.28 $22.28 $22.28 $22.28 92
2022-09-28 $22.28 $22.28 $22.28 $22.28 $22.28 247
2022-09-27 $22.28 $22.28 $22.28 $22.28 $22.28 58
2022-09-26 $22.28 $22.28 $22.28 $22.28 $22.28 81
2022-09-23 $22.28 $22.28 $22.28 $22.28 $22.28 10
2022-09-22 $22.28 $22.28 $22.28 $22.28 $22.28 134
2022-09-21 $22.28 $22.28 $22.28 $22.28 $22.28 46
2022-09-20 $22.28 $22.28 $22.28 $22.28 $22.28 2
2022-09-19 $22.28 $22.28 $22.28 $22.28 $22.28 10
2022-09-16 $22.28 $22.28 $22.28 $22.28 $22.28 7
2022-09-15 $22.28 $22.28 $22.28 $22.28 $22.28 0
2022-09-14 $22.28 $22.28 $22.28 $22.28 $22.28 350
2022-09-13 $22.14 $22.14 $22.14 $22.14 $22.14 0
2022-09-12 $22.14 $22.14 $22.14 $22.14 $22.14 0
2022-09-09 $22.14 $22.14 $22.14 $22.14 $22.14 2
2022-09-08 $22.14 $22.14 $22.14 $22.14 $22.14 30
2022-09-07 $22.14 $22.14 $22.14 $22.14 $22.14 27
2022-09-06 $22.14 $22.14 $22.14 $22.14 $22.14 0
2022-09-02 $22.14 $22.14 $22.14 $22.14 $22.14 8
2022-09-01 $22.14 $22.14 $22.14 $22.14 $22.14 14
2022-08-31 $22.14 $22.14 $22.14 $22.14 $22.14 0
2022-08-30 $22.14 $22.14 $22.14 $22.14 $22.14 400
2022-08-29 $22.64 $22.64 $22.64 $22.64 $22.64 2
2022-08-26 $22.64 $22.64 $22.64 $22.64 $22.64 0
2022-08-25 $22.64 $22.64 $22.64 $22.64 $22.64 2
2022-08-24 $22.64 $22.64 $22.64 $22.64 $22.64 0
2022-08-23 $22.64 $22.64 $22.64 $22.64 $22.64 12
2022-08-22 $22.64 $22.64 $22.64 $22.64 $22.64 203
2022-08-19 $23.00 $23.00 $23.00 $23.00 $23.00 5
2022-08-18 $23.00 $23.00 $23.00 $23.00 $23.00 3
2022-08-17 $23.00 $23.00 $23.00 $23.00 $23.00 5
2022-08-16 $23.00 $23.00 $23.00 $23.00 $23.00 11
2022-08-15 $23.00 $23.00 $23.00 $23.00 $23.00 21
2022-08-12 $23.00 $23.00 $23.00 $23.00 $23.00 14
2022-08-11 $23.00 $23.00 $23.00 $23.00 $23.00 3
2022-08-10 $23.00 $23.00 $23.00 $23.00 $23.00 7
2022-08-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-08 $23.00 $23.00 $23.00 $23.00 $23.00 5
2022-08-05 $23.00 $23.00 $23.00 $23.00 $23.00 2
2022-08-04 $23.00 $23.00 $23.00 $23.00 $23.00 109
2022-08-03 $22.58 $22.58 $22.58 $22.58 $22.58 135
2022-08-02 $22.66 $22.66 $22.66 $22.66 $22.66 15
2022-08-01 $22.66 $22.66 $22.66 $22.66 $22.66 22
2022-07-29 $22.66 $22.66 $22.66 $22.66 $22.66 80
2022-07-28 $22.66 $22.66 $22.66 $22.66 $22.66 4
2022-07-27 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-07-26 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-07-25 $22.66 $22.66 $22.66 $22.66 $22.66 5
2022-07-22 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-07-21 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-07-20 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-07-19 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-07-18 $22.66 $22.66 $22.66 $22.66 $22.66 100
2022-07-15 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-07-14 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-07-13 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-07-12 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-07-11 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-07-08 $22.66 $22.66 $22.66 $22.66 $22.66 102
2022-07-07 $25.14 $25.14 $25.14 $25.14 $25.14 0
2022-07-06 $25.14 $25.14 $25.14 $25.14 $25.14 17
2022-07-05 $25.14 $25.14 $25.14 $25.14 $25.14 102
2022-07-01 $25.14 $25.14 $25.14 $25.14 $25.14 0
2022-06-30 $25.14 $25.14 $25.14 $25.14 $25.14 103
2022-06-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-06-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-06-27 $28.00 $28.00 $28.00 $28.00 $28.00 30
2022-06-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-06-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-06-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-06-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-06-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-06-16 $28.00 $28.00 $28.00 $28.00 $28.00 5
2022-06-15 $28.00 $28.00 $28.00 $28.00 $28.00 2
2022-06-14 $28.00 $28.00 $28.00 $28.00 $28.00 5
2022-06-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-06-10 $28.00 $28.00 $28.00 $28.00 $28.00 1
2022-06-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-06-08 $28.00 $28.00 $28.00 $28.00 $28.00 3
2022-06-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-06-06 $28.00 $28.00 $28.00 $28.00 $28.00 105
2022-06-03 $25.93 $25.93 $25.93 $25.93 $25.93 3
2022-06-02 $26.07 $26.07 $25.93 $25.93 $25.93 1,376
2022-06-01 $25.86 $25.86 $25.86 $25.86 $25.86 199
2022-05-31 $25.19 $25.19 $25.19 $25.19 $25.19 68
2022-05-27 $25.19 $25.19 $25.19 $25.19 $25.19 35
2022-05-26 $25.19 $25.19 $25.19 $25.19 $25.19 0
2022-05-25 $25.19 $25.19 $25.19 $25.19 $25.19 25
2022-05-24 $25.19 $25.19 $25.19 $25.19 $25.19 0
2022-05-23 $25.19 $25.19 $25.19 $25.19 $25.19 0
2022-05-20 $25.19 $25.19 $25.19 $25.19 $25.19 46
2022-05-19 $25.19 $25.19 $25.19 $25.19 $25.19 100
2022-05-18 $26.12 $26.12 $26.12 $26.12 $25.51 25
2022-05-17 $26.35 $26.35 $26.12 $26.12 $25.51 226
2022-05-16 $24.01 $24.01 $24.01 $24.01 $23.45 0
2022-05-13 $24.01 $24.01 $24.01 $24.01 $23.45 125
2022-05-12 $33.66 $33.66 $33.66 $33.66 $32.87 7
2022-05-11 $33.66 $33.66 $33.66 $33.66 $32.87 65
2022-05-10 $33.66 $33.66 $33.66 $33.66 $32.87 0
2022-05-09 $33.66 $33.66 $33.66 $33.66 $32.87 0
2022-05-06 $33.66 $33.66 $33.66 $33.66 $32.87 0
2022-05-05 $33.66 $33.66 $33.66 $33.66 $32.87 90
2022-05-04 $33.66 $33.66 $33.66 $33.66 $32.87 0
2022-05-03 $33.66 $33.66 $33.66 $33.66 $32.87 4
2022-05-02 $33.66 $33.66 $33.66 $33.66 $32.87 0
2022-04-29 $33.66 $33.66 $33.66 $33.66 $32.87 54
2022-04-28 $33.66 $33.66 $33.66 $33.66 $32.87 0
2022-04-27 $33.66 $33.66 $33.66 $33.66 $32.87 112
2022-04-26 $33.66 $33.66 $33.66 $33.66 $32.87 65
2022-04-25 $33.66 $33.66 $33.66 $33.66 $32.87 24
2022-04-22 $33.66 $33.66 $33.66 $33.66 $32.87 0
2022-04-21 $33.66 $33.66 $33.66 $33.66 $32.87 0
2022-04-20 $33.66 $33.66 $33.66 $33.66 $32.87 200
2022-04-19 $33.66 $33.66 $33.66 $33.66 $32.87 0
2022-04-18 $33.66 $33.66 $33.66 $33.66 $32.87 0
2022-04-14 $33.66 $33.66 $33.66 $33.66 $32.87 0
2022-04-13 $33.66 $33.66 $33.66 $33.66 $32.87 200
2022-04-12 $32.48 $32.48 $32.48 $32.48 $31.72 0
2022-04-11 $32.48 $32.48 $32.48 $32.48 $31.72 2
2022-04-08 $32.48 $32.48 $32.48 $32.48 $31.72 413
2022-04-07 $32.25 $32.25 $32.25 $32.25 $31.49 200
2022-04-06 $31.95 $31.95 $31.95 $31.95 $31.20 112
2022-04-05 $31.95 $31.95 $31.95 $31.95 $31.20 200
2022-04-04 $33.48 $33.48 $33.48 $33.48 $32.69 1
2022-04-01 $33.48 $33.48 $33.48 $33.48 $32.69 142
2022-03-31 $32.04 $32.04 $32.04 $32.04 $31.29 0
2022-03-30 $32.04 $32.04 $32.04 $32.04 $31.29 2
2022-03-29 $32.04 $32.04 $32.04 $32.04 $31.29 237
2022-03-28 $32.21 $32.21 $32.21 $32.21 $31.45 5
2022-03-25 $31.20 $32.21 $31.20 $32.21 $31.45 200
2022-03-24 $30.70 $30.70 $30.70 $30.70 $29.98 214
2022-03-23 $29.12 $29.12 $29.12 $29.12 $28.44 0
2022-03-22 $29.12 $29.12 $29.12 $29.12 $28.44 500
2022-03-21 $30.13 $30.13 $30.13 $30.13 $29.42 146
2022-03-18 $30.13 $30.13 $30.13 $30.13 $29.42 0
2022-03-17 $30.13 $30.13 $30.13 $30.13 $29.42 0
2022-03-16 $30.13 $30.13 $30.13 $30.13 $29.42 146
2022-03-15 $30.13 $30.13 $30.13 $30.13 $29.42 0
2022-03-14 $30.13 $30.13 $30.13 $30.13 $29.42 1
2022-03-11 $30.13 $30.13 $30.13 $30.13 $29.42 10
2022-03-10 $30.13 $30.13 $30.13 $30.13 $29.42 588
2022-03-09 $28.94 $28.94 $28.94 $28.94 $28.26 486
2022-03-08 $29.80 $29.80 $29.80 $29.80 $29.10 0
2022-03-07 $29.80 $29.80 $29.80 $29.80 $29.10 0
2022-03-04 $29.80 $29.80 $29.80 $29.80 $29.10 0
2022-03-03 $29.80 $29.80 $29.80 $29.80 $29.10 77
2022-03-02 $29.45 $29.80 $29.45 $29.80 $29.10 865
2022-03-01 $29.41 $29.41 $29.41 $29.41 $28.72 300
2022-02-28 $30.10 $30.10 $30.10 $30.10 $29.39 0
2022-02-25 $30.10 $30.10 $30.10 $30.10 $29.39 3
2022-02-24 $30.10 $30.10 $30.10 $30.10 $29.39 15
2022-02-23 $30.10 $30.10 $30.10 $30.10 $29.39 0
2022-02-22 $30.00 $30.10 $30.00 $30.10 $29.39 285
2022-02-18 $31.00 $31.00 $31.00 $31.00 $30.27 47
2022-02-17 $31.00 $31.00 $31.00 $31.00 $30.27 200
2022-02-16 $29.67 $29.67 $29.67 $29.67 $28.97 10
2022-02-15 $29.67 $29.67 $29.67 $29.67 $28.97 0
2022-02-14 $29.76 $29.76 $29.67 $29.67 $28.97 1,579
2022-02-11 $29.85 $29.85 $29.70 $29.70 $29.00 260
2022-02-10 $28.66 $29.81 $28.66 $29.81 $29.11 300
2022-02-09 $25.56 $25.56 $25.56 $25.56 $24.96 0
2022-02-08 $25.56 $25.56 $25.56 $25.56 $24.96 50
2022-02-07 $25.56 $25.56 $25.56 $25.56 $24.96 0
2022-02-04 $25.56 $25.56 $25.56 $25.56 $24.96 26
2022-02-03 $25.56 $25.56 $25.56 $25.56 $24.96 5
2022-02-02 $25.56 $25.56 $25.56 $25.56 $24.96 2,000
2022-02-01 $26.55 $26.55 $26.55 $26.55 $25.93 0
2022-01-31 $26.55 $26.55 $26.55 $26.55 $25.93 0
2022-01-28 $26.55 $26.55 $26.55 $26.55 $25.93 0
2022-01-27 $26.55 $26.55 $26.55 $26.55 $25.93 0
2022-01-26 $26.55 $26.55 $26.55 $26.55 $25.93 69
2022-01-25 $26.55 $26.55 $26.55 $26.55 $25.93 0
2022-01-24 $26.70 $26.70 $26.55 $26.55 $25.93 401
2022-01-21 $27.79 $27.79 $27.79 $27.79 $27.14 100
2022-01-20 $26.61 $26.61 $26.61 $26.61 $25.99 0
2022-01-19 $26.35 $26.61 $26.35 $26.61 $25.99 2,530
2022-01-18 $23.85 $23.85 $23.85 $23.85 $23.29 0
2022-01-14 $23.85 $23.85 $23.85 $23.85 $23.29 0
2022-01-13 $23.85 $23.85 $23.85 $23.85 $23.29 0
2022-01-12 $23.85 $23.85 $23.85 $23.85 $23.29 0
2022-01-11 $23.75 $23.85 $23.75 $23.85 $23.29 355
2022-01-10 $25.61 $25.61 $25.61 $25.61 $25.01 59
2022-01-07 $25.61 $25.61 $25.61 $25.61 $25.01 0
2022-01-06 $25.61 $25.61 $25.61 $25.61 $25.01 75
2022-01-05 $25.61 $25.61 $25.61 $25.61 $25.01 0
2022-01-04 $25.61 $25.61 $25.61 $25.61 $25.01 0
2022-01-03 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-31 $25.61 $25.61 $25.61 $25.61 $25.01 92
2021-12-30 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-29 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-28 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-27 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-23 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-22 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-21 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-20 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-17 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-16 $25.61 $25.61 $25.61 $25.61 $25.01 92
2021-12-15 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-14 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-13 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-10 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-09 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-08 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-07 $25.61 $25.61 $25.61 $25.61 $25.01 0
2021-12-06 $25.36 $25.61 $25.36 $25.61 $25.01 1,740
2021-12-03 $25.35 $25.35 $25.35 $25.35 $24.76 2
2021-12-02 $25.35 $25.35 $25.35 $25.35 $24.76 0
2021-12-01 $25.35 $25.35 $25.35 $25.35 $24.76 154
2021-11-30 $25.35 $25.35 $25.35 $25.35 $24.76 3
2021-11-29 $25.35 $25.35 $25.35 $25.35 $24.76 160
2021-11-26 $28.00 $28.00 $28.00 $28.00 $27.34 80
2021-11-24 $28.00 $28.00 $28.00 $28.00 $27.34 0
2021-11-23 $28.00 $28.00 $28.00 $28.00 $27.34 5
2021-11-22 $28.00 $28.00 $28.00 $28.00 $27.34 61
2021-11-19 $28.00 $28.00 $28.00 $28.00 $27.34 0
2021-11-18 $28.00 $28.00 $28.00 $28.00 $27.34 0
2021-11-17 $28.00 $28.00 $28.00 $28.00 $27.34 3
2021-11-16 $28.00 $28.00 $28.00 $28.00 $27.34 0
2021-11-15 $28.00 $28.00 $28.00 $28.00 $27.34 187
2021-11-12 $27.25 $27.25 $27.25 $27.25 $26.61 23
2021-11-11 $27.25 $27.25 $27.25 $27.25 $26.61 313
2021-11-10 $27.22 $27.22 $27.22 $27.22 $26.58 700
2021-11-09 $27.50 $27.56 $27.34 $27.56 $26.91 1,553
2021-11-08 $27.74 $27.74 $27.74 $27.74 $27.08 750
2021-11-05 $25.55 $25.55 $25.55 $25.55 $24.95 508
2021-11-04 $26.26 $26.26 $26.26 $26.26 $25.64 0
2021-11-03 $26.26 $26.26 $26.26 $26.26 $25.64 0
2021-11-02 $26.26 $26.26 $26.26 $26.26 $25.64 0
2021-11-01 $26.40 $26.40 $26.40 $26.40 $25.78 28
2021-10-29 $26.40 $26.40 $26.40 $26.40 $25.78 0
2021-10-28 $26.40 $26.40 $26.40 $26.40 $25.78 0
2021-10-27 $26.40 $26.40 $26.40 $26.40 $25.78 0
2021-10-26 $26.40 $26.40 $26.40 $26.40 $25.78 28
2021-10-25 $26.40 $26.40 $26.40 $26.40 $25.78 0
2021-10-22 $26.40 $26.40 $26.40 $26.40 $25.78 0
2021-10-21 $26.40 $26.40 $26.40 $26.40 $25.78 0
2021-10-20 $26.40 $26.40 $26.40 $26.40 $25.78 0
2021-10-19 $26.40 $26.40 $26.40 $26.40 $25.78 0
2021-10-18 $26.40 $26.40 $26.40 $26.40 $25.78 50
2021-10-15 $26.40 $26.40 $26.40 $26.40 $25.78 1
2021-10-14 $26.40 $26.40 $26.40 $26.40 $25.78 89
2021-10-13 $26.40 $26.40 $26.40 $26.40 $25.78 0
2021-10-12 $26.40 $26.40 $26.40 $26.40 $25.78 741
2021-10-11 $24.27 $24.27 $24.27 $24.27 $23.70 18
2021-10-08 $24.27 $24.27 $24.27 $24.27 $23.70 0
2021-10-07 $24.27 $24.27 $24.27 $24.27 $23.70 0
2021-10-06 $24.27 $24.27 $24.27 $24.27 $23.70 0
2021-10-05 $24.27 $24.27 $24.27 $24.27 $23.70 0
2021-10-04 $24.27 $24.27 $24.27 $24.27 $23.70 20
2021-10-01 $24.27 $24.27 $24.27 $24.27 $23.70 79
2021-09-30 $24.27 $24.27 $24.27 $24.27 $23.70 0
2021-09-29 $24.27 $24.27 $24.27 $24.27 $23.70 0
2021-09-28 $24.27 $24.27 $24.27 $24.27 $23.70 0
2021-09-27 $24.27 $24.27 $24.27 $24.27 $23.70 500
2021-09-24 $25.14 $25.14 $25.14 $25.14 $24.55 20
2021-09-23 $25.14 $25.14 $25.14 $25.14 $24.55 200
2021-09-22 $28.65 $28.65 $28.65 $28.65 $27.98 1
2021-09-21 $28.65 $28.65 $28.65 $28.65 $27.98 15
2021-09-20 $28.65 $28.65 $28.65 $28.65 $27.98 0
2021-09-17 $28.65 $28.65 $28.65 $28.65 $27.98 0
2021-09-16 $28.65 $28.65 $28.65 $28.65 $27.98 4
2021-09-15 $28.65 $28.65 $28.65 $28.65 $27.98 0
2021-09-14 $28.65 $28.65 $28.65 $28.65 $27.98 50
2021-09-13 $28.65 $28.65 $28.65 $28.65 $27.98 20
2021-09-10 $28.65 $28.65 $28.65 $28.65 $27.98 34
2021-09-09 $28.65 $28.65 $28.65 $28.65 $27.98 365
2021-09-08 $28.00 $28.00 $28.00 $28.00 $27.34 11
2021-09-07 $28.00 $28.00 $28.00 $28.00 $27.34 0
2021-09-03 $28.00 $28.00 $28.00 $28.00 $27.34 681
2021-09-02 $27.77 $27.77 $27.39 $27.77 $27.11 1,214
2021-09-01 $27.75 $27.75 $27.75 $27.75 $27.10 0
2021-08-31 $27.75 $27.75 $27.75 $27.75 $27.10 200
2021-08-30 $28.65 $28.65 $28.65 $28.65 $27.98 0
2021-08-27 $28.65 $28.65 $28.65 $28.65 $27.98 1
2021-08-26 $28.65 $28.65 $28.65 $28.65 $27.98 10
2021-08-25 $28.65 $28.65 $28.65 $28.65 $27.98 0
2021-08-24 $28.65 $28.65 $28.65 $28.65 $27.98 0
2021-08-23 $28.65 $28.65 $28.65 $28.65 $27.98 0
2021-08-20 $28.65 $28.65 $28.65 $28.65 $27.98 0
2021-08-19 $28.65 $28.65 $28.65 $28.65 $27.98 16
2021-08-18 $28.65 $28.65 $28.65 $28.65 $27.98 0
2021-08-17 $28.65 $28.65 $28.65 $28.65 $27.98 330
2021-08-16 $30.52 $30.52 $30.52 $30.52 $29.80 22
2021-08-13 $31.17 $31.17 $30.52 $30.52 $29.80 655
2021-08-12 $29.00 $29.00 $29.00 $29.00 $28.32 0
2021-08-11 $29.00 $29.00 $29.00 $29.00 $28.32 80
2021-08-10 $29.00 $29.00 $29.00 $29.00 $28.32 174
2021-08-09 $28.66 $28.66 $28.66 $28.66 $27.99 0
2021-08-06 $28.66 $28.66 $28.66 $28.66 $27.99 100
2021-08-05 $28.35 $28.35 $28.35 $28.35 $27.68 234
2021-08-04 $27.00 $27.00 $27.00 $27.00 $26.37 44
2021-08-03 $27.00 $27.00 $27.00 $27.00 $26.37 30
2021-08-02 $27.00 $27.00 $27.00 $27.00 $26.37 17
2021-07-30 $27.00 $27.00 $27.00 $27.00 $26.37 17
2021-07-29 $27.00 $27.00 $27.00 $27.00 $26.37 5
2021-07-28 $27.00 $27.00 $27.00 $27.00 $26.37 159
2021-07-27 $27.78 $27.78 $27.78 $27.78 $27.13 75
2021-07-26 $27.78 $27.78 $27.78 $27.78 $27.13 133
2021-07-23 $26.32 $26.32 $26.32 $26.32 $25.70 101
2021-07-22 $25.96 $25.96 $25.96 $25.96 $25.35 0
2021-07-21 $25.96 $25.96 $25.96 $25.96 $25.35 117
2021-07-20 $27.29 $27.29 $27.29 $27.29 $26.65 20
2021-07-19 $27.80 $27.80 $27.29 $27.29 $26.65 206
2021-07-16 $27.11 $27.29 $27.11 $27.29 $26.65 721
2021-07-15 $28.10 $28.10 $28.10 $28.10 $27.44 217
2021-07-14 $28.00 $28.00 $28.00 $28.00 $27.34 0
2021-07-13 $28.00 $28.00 $28.00 $28.00 $27.34 14
2021-07-12 $28.00 $28.00 $28.00 $28.00 $27.34 70
2021-07-09 $28.00 $28.00 $28.00 $28.00 $27.34 500
2021-07-08 $27.82 $27.82 $27.82 $27.82 $27.17 0
2021-07-07 $27.82 $27.82 $27.82 $27.82 $27.17 140
2021-07-06 $27.65 $27.65 $27.65 $27.65 $27.00 100
2021-07-02 $25.80 $25.80 $25.80 $25.80 $25.19 0
2021-07-01 $25.80 $25.80 $25.80 $25.80 $25.19 30
2021-06-30 $25.80 $25.80 $25.80 $25.80 $25.19 0
2021-06-29 $25.80 $25.80 $25.80 $25.80 $25.19 10
2021-06-28 $25.80 $25.80 $25.80 $25.80 $25.19 0
2021-06-25 $25.80 $25.80 $25.80 $25.80 $25.19 0
2021-06-24 $25.80 $25.80 $25.80 $25.80 $25.19 1
2021-06-23 $25.80 $25.80 $25.80 $25.80 $25.19 0
2021-06-22 $25.80 $25.80 $25.80 $25.80 $25.19 303
2021-06-21 $25.12 $25.12 $25.12 $25.12 $24.53 163
2021-06-18 $25.73 $25.73 $25.73 $25.73 $25.12 6
2021-06-17 $25.73 $25.73 $25.73 $25.73 $25.13 175
2021-06-16 $31.90 $31.90 $31.90 $31.90 $31.15 160
2021-06-15 $31.90 $31.90 $31.90 $31.90 $31.15 160
2021-06-14 $31.90 $31.90 $31.90 $31.90 $31.15 0
2021-06-11 $31.90 $31.90 $31.90 $31.90 $31.15 10
2021-06-10 $31.90 $31.90 $31.90 $31.90 $31.15 16
2021-06-09 $31.90 $31.90 $31.90 $31.90 $31.15 0
2021-06-08 $31.90 $31.90 $31.90 $31.90 $31.15 0
2021-06-07 $31.90 $31.90 $31.90 $31.90 $31.15 181
2021-06-04 $31.90 $31.90 $31.90 $31.90 $31.15 1
2021-06-03 $31.90 $31.90 $31.90 $31.90 $30.93 0
2021-06-02 $31.90 $31.90 $31.90 $31.90 $30.93 188
2021-06-01 $31.90 $31.90 $31.90 $31.90 $30.93 201
2021-05-28 $29.70 $29.70 $29.70 $29.70 $28.80 0
2021-05-27 $29.70 $29.70 $29.70 $29.70 $28.80 0
2021-05-26 $29.70 $29.70 $29.70 $29.70 $28.80 0
2021-05-25 $29.70 $29.70 $29.70 $29.70 $28.80 0
2021-05-24 $29.70 $29.70 $29.70 $29.70 $28.80 19
2021-05-21 $29.70 $29.70 $29.70 $29.70 $28.80 0
2021-05-20 $29.70 $29.70 $29.70 $29.70 $28.80 35
2021-05-19 $29.70 $29.70 $29.70 $29.70 $28.80 0
2021-05-18 $29.70 $29.70 $29.70 $29.70 $28.80 34
2021-05-17 $29.70 $29.70 $29.70 $29.70 $28.80 1
2021-05-14 $29.70 $29.70 $29.70 $29.70 $28.80 3
2021-05-13 $29.83 $29.83 $29.70 $29.70 $28.80 200
2021-05-12 $30.22 $30.22 $30.22 $30.22 $29.30 71
2021-05-11 $30.22 $30.22 $30.22 $30.22 $29.30 0
2021-05-10 $30.22 $30.22 $30.22 $30.22 $29.30 68
2021-05-07 $30.22 $30.22 $30.22 $30.22 $29.30 0
2021-05-06 $30.22 $30.22 $30.22 $30.22 $29.30 15
2021-05-05 $30.22 $30.22 $30.22 $30.22 $29.30 0
2021-05-04 $30.60 $30.60 $30.22 $30.22 $29.30 2,190
2021-05-03 $28.98 $28.98 $28.98 $28.98 $28.10 2
2021-04-30 $28.98 $28.98 $28.98 $28.98 $28.10 115
2021-04-29 $28.98 $28.98 $28.98 $28.98 $28.10 47
2021-04-28 $28.92 $28.98 $28.92 $28.98 $28.10 861
2021-04-27 $27.59 $27.59 $27.59 $27.59 $26.75 1
2021-04-26 $27.59 $27.59 $27.59 $27.59 $26.75 0
2021-04-23 $27.59 $27.59 $27.59 $27.59 $26.75 0
2021-04-22 $27.59 $27.59 $27.59 $27.59 $26.75 74
2021-04-21 $28.10 $28.10 $27.59 $27.59 $26.75 1,274
2021-04-20 $26.05 $26.05 $26.05 $26.05 $25.26 0
2021-04-19 $26.05 $26.05 $26.05 $26.05 $25.26 1
2021-04-16 $26.05 $26.05 $26.05 $26.05 $25.26 1
2021-04-15 $26.05 $26.05 $26.05 $26.05 $25.26 7
2021-04-14 $26.05 $26.05 $26.05 $26.05 $25.26 150
2021-04-13 $24.88 $24.88 $24.88 $24.88 $24.12 0
2021-04-12 $24.70 $24.88 $24.70 $24.88 $24.12 211
2021-04-09 $25.01 $25.01 $25.01 $25.01 $24.25 0
2021-04-08 $25.01 $25.01 $25.01 $25.01 $24.25 204
2021-04-07 $25.01 $25.01 $25.01 $25.01 $24.25 0
2021-04-06 $25.01 $25.01 $25.01 $25.01 $24.25 0
2021-04-05 $25.01 $25.01 $25.01 $25.01 $24.25 1
2021-04-01 $25.01 $25.01 $25.01 $25.01 $24.25 243
2021-03-31 $24.77 $24.77 $24.77 $24.77 $24.02 52
2021-03-30 $24.77 $24.77 $24.77 $24.77 $24.02 127
2021-03-29 $24.28 $24.28 $24.28 $24.28 $23.54 507
2021-03-26 $24.29 $24.29 $24.29 $24.29 $23.55 1,294
2021-03-25 $30.00 $30.00 $30.00 $30.00 $29.09 34
2021-03-24 $30.00 $30.00 $30.00 $30.00 $29.09 0
2021-03-23 $30.00 $30.00 $30.00 $30.00 $29.09 59
2021-03-22 $30.00 $30.00 $30.00 $30.00 $29.09 85
2021-03-19 $30.00 $30.00 $30.00 $30.00 $29.09 0
2021-03-18 $30.00 $30.00 $30.00 $30.00 $29.09 0
2021-03-17 $30.00 $30.00 $30.00 $30.00 $29.09 0
2021-03-16 $30.00 $30.00 $30.00 $30.00 $29.09 14
2021-03-15 $30.00 $30.00 $30.00 $30.00 $29.09 0
2021-03-12 $30.00 $30.00 $30.00 $30.00 $29.09 4
2021-03-11 $29.80 $30.49 $29.80 $30.00 $29.09 526
2021-03-10 $26.48 $26.48 $26.48 $26.48 $25.67 59
2021-03-09 $26.48 $26.48 $26.48 $26.48 $25.67 200
2021-03-08 $25.21 $25.21 $25.21 $25.21 $24.44 1,100
2021-03-05 $26.71 $26.71 $26.71 $26.71 $25.90 177
2021-03-04 $28.39 $28.39 $26.90 $27.00 $26.18 836
2021-03-03 $31.50 $31.50 $30.50 $30.50 $29.57 1,179
2021-03-02 $27.99 $27.99 $27.85 $27.86 $27.01 1,461
2021-03-01 $29.48 $29.56 $29.48 $29.56 $28.66 1,032
2021-02-26 $30.00 $30.45 $30.00 $30.45 $29.52 1,757
2021-02-25 $33.94 $33.94 $33.92 $33.93 $32.90 2,230
2021-02-24 $32.16 $32.16 $32.16 $32.16 $31.18 407
2021-02-23 $36.34 $36.34 $36.34 $36.34 $35.24 236
2021-02-22 $36.78 $38.31 $36.78 $38.11 $36.95 2,645
2021-02-19 $36.06 $36.06 $35.95 $36.00 $34.91 320
2021-02-18 $35.23 $35.23 $35.23 $35.23 $34.16 1,494
2021-02-17 $34.90 $35.27 $34.04 $35.23 $34.16 1,494
2021-02-16 $34.21 $35.28 $34.15 $35.28 $34.21 876
2021-02-12 $30.18 $30.18 $28.79 $28.79 $27.91 668
2021-02-11 $30.00 $30.00 $30.00 $30.00 $29.09 161
2021-02-10 $29.90 $30.28 $29.00 $30.28 $29.36 769
2021-02-09 $23.50 $23.50 $23.50 $23.50 $22.79 17
2021-02-08 $23.50 $23.50 $23.50 $23.50 $22.79 17
2021-02-05 $23.50 $23.50 $23.50 $23.50 $22.79 110
2021-02-04 $23.60 $23.60 $23.60 $23.60 $22.88 225
2021-02-03 $26.22 $26.22 $26.22 $26.22 $25.42 220
2021-02-02 $25.80 $26.25 $25.79 $26.25 $25.45 1,548
2021-02-01 $25.17 $25.74 $25.17 $25.74 $24.95 317
2021-01-29 $22.17 $22.17 $22.17 $22.17 $21.50 239
2021-01-28 $22.86 $22.86 $22.86 $22.86 $22.17 722
2021-01-27 $23.72 $23.72 $23.72 $23.72 $23.00 100
2021-01-26 $24.48 $24.48 $24.48 $24.48 $23.74 210
2021-01-25 $24.65 $24.65 $24.65 $24.65 $23.90 90
2021-01-22 $24.53 $24.65 $24.53 $24.65 $23.90 312
2021-01-21 $25.40 $25.40 $25.40 $25.40 $24.63 3
2021-01-20 $25.45 $25.92 $24.68 $25.40 $24.63 3,240
2021-01-19 $22.73 $22.73 $22.73 $22.73 $22.04 131
2021-01-15 $22.73 $22.73 $22.73 $22.73 $22.04 50
2021-01-14 $22.73 $22.73 $22.73 $22.73 $22.04 40
2021-01-13 $22.73 $22.73 $22.73 $22.73 $22.04 200
2021-01-12 $24.35 $24.35 $24.35 $24.35 $23.61 270
2021-01-11 $24.38 $24.38 $24.38 $24.38 $23.64 54
2021-01-08 $24.38 $24.38 $24.38 $24.38 $23.64 313
2021-01-07 $25.00 $25.00 $25.00 $25.00 $24.24 4
2021-01-06 $24.49 $25.00 $24.49 $25.00 $24.24 337
2021-01-05 $21.70 $21.70 $21.70 $21.70 $21.04 10
2021-01-04 $21.70 $21.70 $21.70 $21.70 $21.04 15
2020-12-31 $21.70 $21.70 $21.70 $21.70 $21.04 60
2020-12-30 $21.70 $21.70 $21.70 $21.70 $21.04 0
2020-12-29 $22.05 $22.05 $21.70 $21.70 $21.04 710
2020-12-28 $21.83 $22.15 $21.83 $22.15 $21.48 1,160
2020-12-24 $21.50 $21.50 $21.50 $21.50 $20.85 0
2020-12-23 $21.50 $21.50 $21.50 $21.50 $20.85 1,040
2020-12-22 $21.00 $21.00 $21.00 $21.00 $20.36 50
2020-12-21 $21.00 $21.00 $21.00 $21.00 $20.36 70
2020-12-18 $21.00 $21.00 $21.00 $21.00 $20.36 200
2020-12-17 $20.23 $20.23 $20.23 $20.23 $19.61 302
2020-12-16 $18.60 $18.60 $18.60 $18.60 $18.03 300
2020-12-15 $18.54 $18.54 $18.54 $18.54 $17.98 700
2020-12-14 $19.40 $19.40 $18.22 $18.22 $17.67 233
2020-12-11 $19.60 $19.60 $19.60 $19.60 $19.00 0
2020-12-10 $19.60 $19.60 $19.60 $19.60 $19.00 0
2020-12-09 $19.60 $19.60 $19.60 $19.60 $19.00 0
2020-12-08 $19.55 $19.65 $19.55 $19.60 $19.00 635
2020-12-07 $18.86 $18.86 $18.85 $18.85 $18.28 250
2020-12-04 $20.13 $20.13 $20.13 $20.13 $19.52 31
2020-12-03 $20.14 $20.14 $20.13 $20.13 $19.52 373
2020-12-02 $20.33 $20.33 $20.33 $20.33 $19.71 100
2020-12-01 $20.56 $21.06 $20.56 $20.97 $20.33 540
2020-11-30 $20.06 $20.06 $20.06 $20.06 $19.45 103
2020-11-27 $19.00 $19.10 $18.91 $19.10 $18.52 925
2020-11-25 $20.52 $20.52 $20.52 $20.52 $19.90 2
2020-11-24 $20.52 $20.52 $20.52 $20.52 $19.90 0
2020-11-23 $20.52 $20.52 $20.52 $20.52 $19.90 312
2020-11-20 $19.55 $19.55 $19.55 $19.55 $18.96 408
2020-11-19 $17.49 $17.49 $17.49 $17.49 $16.96 93
2020-11-18 $17.49 $17.49 $17.49 $17.49 $16.96 0
2020-11-17 $17.49 $17.49 $17.49 $17.49 $16.96 18
2020-11-16 $17.49 $17.49 $17.49 $17.49 $16.96 5
2020-11-13 $17.49 $17.49 $17.49 $17.49 $16.96 0
2020-11-12 $17.49 $17.49 $17.49 $17.49 $16.96 1
2020-11-11 $17.49 $17.49 $17.49 $17.49 $16.96 0
2020-11-10 $17.49 $17.49 $17.49 $17.49 $16.96 0
2020-11-09 $17.49 $17.49 $17.49 $17.49 $16.96 100
2020-11-06 $17.20 $17.20 $17.20 $17.20 $16.68 301
2020-11-05 $16.50 $16.50 $16.50 $16.50 $16.00 300
2020-11-04 $15.43 $15.43 $15.43 $15.43 $14.96 0
2020-11-03 $15.43 $15.43 $15.43 $15.43 $14.96 1
2020-11-02 $15.65 $15.65 $15.36 $15.43 $14.96 1,550
2020-10-30 $14.80 $14.80 $14.80 $14.80 $14.35 0
2020-10-29 $14.80 $14.80 $14.80 $14.80 $14.35 103
2020-10-28 $12.64 $12.64 $12.64 $12.64 $12.26 0
2020-10-27 $12.64 $12.64 $12.64 $12.64 $12.26 0
2020-10-26 $12.64 $12.64 $12.64 $12.64 $12.26 0
2020-10-23 $12.64 $12.64 $12.64 $12.64 $12.26 3
2020-10-22 $12.64 $12.64 $12.64 $12.64 $12.26 2
2020-10-21 $12.64 $12.64 $12.64 $12.64 $12.26 40
2020-10-20 $12.64 $12.64 $12.64 $12.64 $12.26 50
2020-10-19 $12.64 $12.64 $12.64 $12.64 $12.26 1
2020-10-16 $12.64 $12.64 $12.64 $12.64 $12.26 0
2020-10-15 $12.64 $12.64 $12.64 $12.64 $12.26 0
2020-10-14 $12.64 $12.64 $12.64 $12.64 $12.26 0
2020-10-13 $12.64 $12.64 $12.64 $12.64 $12.26 80
2020-10-12 $12.64 $12.64 $12.64 $12.64 $12.26 0
2020-10-09 $12.64 $12.64 $12.64 $12.64 $12.26 50
2020-10-08 $12.64 $12.64 $12.64 $12.64 $12.26 96
2020-10-07 $12.64 $12.64 $12.64 $12.64 $12.26 0
2020-10-06 $12.64 $12.64 $12.64 $12.64 $12.26 0
2020-10-05 $12.64 $12.64 $12.64 $12.64 $12.26 50
2020-10-02 $12.64 $12.64 $12.64 $12.64 $12.26 0
2020-10-01 $12.64 $12.64 $12.64 $12.64 $12.26 31
2020-09-30 $12.64 $12.64 $12.64 $12.64 $12.26 2
2020-09-29 $12.64 $12.64 $12.64 $12.64 $12.26 0
2020-09-28 $12.64 $12.64 $12.64 $12.64 $12.26 500
2020-09-25 $12.85 $12.85 $12.85 $12.85 $12.46 100
2020-09-24 $12.88 $12.88 $12.66 $12.77 $12.38 1,250
2020-09-23 $14.25 $14.25 $14.25 $14.25 $13.82 3
2020-09-22 $14.25 $14.25 $14.25 $14.25 $13.82 350
2020-09-21 $14.97 $14.97 $14.97 $14.97 $14.51 0
2020-09-18 $14.97 $14.97 $14.97 $14.97 $14.51 220
2020-09-17 $14.40 $14.40 $14.40 $14.40 $13.96 22
2020-09-16 $14.40 $14.40 $14.40 $14.40 $13.96 50
2020-09-15 $14.56 $14.70 $14.40 $14.40 $13.96 5,669
2020-09-14 $14.99 $14.99 $14.40 $14.40 $13.96 604
2020-09-11 $13.67 $13.67 $13.67 $13.67 $13.25 0
2020-09-10 $13.67 $13.67 $13.67 $13.67 $13.25 0
2020-09-09 $13.66 $13.67 $13.66 $13.67 $13.25 471
2020-09-08 $13.87 $13.87 $13.87 $13.87 $13.45 240
2020-09-04 $15.00 $15.00 $14.90 $15.00 $14.54 1,245
2020-09-03 $14.75 $14.75 $14.75 $14.75 $14.30 577
2020-09-02 $15.00 $15.00 $14.75 $14.75 $14.30 325
2020-09-01 $15.11 $15.11 $14.75 $14.75 $14.30 725
2020-08-31 $14.10 $14.10 $13.85 $13.85 $13.43 4,371
2020-08-28 $13.98 $14.75 $13.98 $14.10 $13.67 8,523
2020-08-27 $12.77 $12.77 $12.77 $12.77 $12.38 25
2020-08-26 $12.77 $12.77 $12.77 $12.77 $12.38 0
2020-08-25 $12.77 $12.77 $12.77 $12.77 $12.38 0
2020-08-24 $12.77 $12.77 $12.77 $12.77 $12.38 0
2020-08-21 $12.77 $12.77 $12.77 $12.77 $12.38 300
2020-08-20 $13.34 $13.34 $13.34 $13.34 $12.94 0
2020-08-19 $13.34 $13.34 $13.34 $13.34 $12.94 0
2020-08-18 $13.34 $13.34 $13.34 $13.34 $12.94 310
2020-08-17 $12.35 $12.35 $12.35 $12.35 $11.97 0
2020-08-14 $12.35 $12.35 $12.35 $12.35 $11.97 0
2020-08-13 $12.35 $12.35 $12.35 $12.35 $11.97 5
2020-08-12 $12.16 $12.35 $12.16 $12.35 $11.97 610
2020-08-11 $13.85 $13.85 $13.85 $13.85 $13.43 0
2020-08-10 $13.85 $13.85 $13.85 $13.85 $13.43 14
2020-08-07 $13.85 $13.85 $13.85 $13.85 $13.43 539
2020-08-06 $13.57 $13.57 $13.57 $13.57 $13.15 515
2020-08-05 $11.72 $11.72 $11.72 $11.72 $11.36 0
2020-08-04 $11.72 $11.72 $11.72 $11.72 $11.36 61
2020-08-03 $11.72 $11.72 $11.72 $11.72 $11.36 1
2020-07-31 $11.72 $11.72 $11.72 $11.72 $11.36 0
2020-07-30 $11.72 $11.72 $11.72 $11.72 $11.36 0
2020-07-29 $11.72 $11.72 $11.72 $11.72 $11.36 0
2020-07-28 $11.72 $11.72 $11.72 $11.72 $11.36 384
2020-07-27 $12.51 $12.51 $12.51 $12.51 $12.13 148
2020-07-24 $13.00 $13.00 $13.00 $13.00 $12.60 0
2020-07-23 $13.00 $13.00 $13.00 $13.00 $12.60 29
2020-07-22 $13.00 $13.00 $13.00 $13.00 $12.60 60
2020-07-21 $13.00 $13.00 $13.00 $13.00 $12.60 0
2020-07-20 $13.00 $13.00 $13.00 $13.00 $12.60 0
2020-07-17 $13.00 $13.00 $13.00 $13.00 $12.60 1
2020-07-16 $13.00 $13.00 $13.00 $13.00 $12.60 87
2020-07-15 $13.00 $13.00 $13.00 $13.00 $12.60 10
2020-07-14 $13.00 $13.00 $13.00 $13.00 $12.60 44
2020-07-13 $13.00 $13.00 $13.00 $13.00 $12.60 339
2020-07-10 $10.35 $10.35 $10.35 $10.35 $10.04 0
2020-07-09 $10.35 $10.35 $10.35 $10.35 $10.04 15
2020-07-08 $10.35 $10.35 $10.35 $10.35 $10.04 74
2020-07-07 $10.35 $10.35 $10.35 $10.35 $10.04 0
2020-07-06 $10.35 $10.35 $10.35 $10.35 $10.04 350
2020-07-02 $9.24 $9.55 $9.24 $9.55 $9.26 780
2020-07-01 $9.24 $9.24 $9.24 $9.24 $8.96 550
2020-06-30 $8.91 $8.91 $8.91 $8.91 $8.64 0
2020-06-29 $8.91 $8.91 $8.91 $8.91 $8.64 0
2020-06-26 $8.91 $8.91 $8.91 $8.91 $8.64 0
2020-06-25 $8.91 $8.91 $8.91 $8.91 $8.64 10
2020-06-24 $8.91 $8.91 $8.91 $8.91 $8.64 259
2020-06-23 $8.91 $8.91 $8.91 $8.91 $8.64 59
2020-06-22 $8.91 $8.91 $8.91 $8.91 $8.64 1,741
2020-06-19 $8.90 $8.90 $8.90 $8.90 $8.63 1
2020-06-18 $8.90 $8.90 $8.90 $8.90 $8.63 0
2020-06-17 $8.90 $8.90 $8.90 $8.90 $8.63 250
2020-06-16 $7.56 $7.56 $7.56 $7.56 $7.33 0
2020-06-15 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-06-12 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-06-11 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-06-10 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-06-09 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-06-08 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-06-05 $7.56 $7.56 $7.56 $7.56 $7.14 233
2020-06-04 $9.05 $9.05 $9.05 $9.05 $8.54 55
2020-06-03 $9.05 $9.05 $9.05 $9.05 $8.54 93
2020-06-02 $9.05 $9.05 $9.05 $9.05 $8.54 83
2020-06-01 $9.05 $9.05 $9.05 $9.05 $8.54 0
2020-05-29 $9.05 $9.05 $9.05 $9.05 $8.54 0
2020-05-28 $9.05 $9.05 $9.05 $9.05 $8.54 15
2020-05-27 $9.05 $9.05 $9.05 $9.05 $8.54 0
2020-05-26 $9.05 $9.05 $9.05 $9.05 $8.54 0
2020-05-22 $9.05 $9.05 $9.05 $9.05 $8.54 0
2020-05-21 $9.05 $9.05 $9.05 $9.05 $8.54 0
2020-05-20 $9.05 $9.05 $9.05 $9.05 $8.54 0
2020-05-19 $9.05 $9.05 $9.05 $9.05 $8.54 22
2020-05-18 $9.05 $9.05 $9.05 $9.05 $8.54 0
2020-05-15 $9.05 $9.05 $9.05 $9.05 $8.54 12
2020-05-14 $9.05 $9.05 $9.05 $9.05 $8.54 0
2020-05-13 $9.05 $9.05 $9.05 $9.05 $8.54 0
2020-05-12 $9.05 $9.05 $9.05 $9.05 $8.54 1
2020-05-11 $9.05 $9.05 $9.05 $9.05 $8.54 100
2020-05-08 $9.14 $9.14 $9.14 $9.14 $8.63 100
2020-05-07 $7.97 $7.97 $7.97 $7.97 $7.52 0
2020-05-06 $7.97 $7.97 $7.97 $7.97 $7.52 114
2020-05-05 $8.34 $8.34 $8.34 $8.34 $7.87 0
2020-05-04 $8.34 $8.34 $8.34 $8.34 $7.87 0
2020-05-01 $8.34 $8.34 $8.34 $8.34 $7.87 0
2020-04-30 $8.34 $8.34 $8.34 $8.34 $7.87 314
2020-04-29 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-04-28 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-04-27 $7.56 $7.56 $7.56 $7.56 $7.14 27
2020-04-24 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-04-23 $7.56 $7.56 $7.56 $7.56 $7.14 3
2020-04-22 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-04-21 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-04-20 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-04-17 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-04-16 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-04-15 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-04-14 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-04-13 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-04-09 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-04-08 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-04-07 $7.56 $7.56 $7.56 $7.56 $7.14 35
2020-04-06 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-04-03 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-04-02 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-04-01 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-03-31 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-03-30 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-03-27 $7.56 $7.56 $7.56 $7.56 $7.14 4
2020-03-26 $6.99 $7.56 $6.99 $7.56 $7.14 300
2020-03-25 $7.00 $7.00 $7.00 $7.00 $6.61 736
2020-03-24 $7.46 $7.46 $7.46 $7.46 $7.04 0
2020-03-23 $7.46 $7.46 $7.46 $7.46 $7.04 0
2020-03-20 $7.46 $7.46 $7.46 $7.46 $7.04 0
2020-03-19 $7.46 $7.46 $7.46 $7.46 $7.04 0
2020-03-18 $7.46 $7.46 $7.46 $7.46 $7.04 0
2020-03-17 $7.46 $7.46 $7.46 $7.46 $7.04 0
2020-03-16 $7.46 $7.46 $7.46 $7.46 $7.04 0
2020-03-13 $7.46 $7.46 $7.46 $7.46 $7.04 0
2020-03-12 $7.46 $7.46 $7.46 $7.46 $7.04 100
2020-03-11 $8.37 $8.37 $8.37 $8.37 $7.90 84
2020-03-10 $8.37 $8.37 $8.37 $8.37 $7.90 0
2020-03-09 $8.37 $8.37 $8.37 $8.37 $7.90 105
2020-03-06 $8.82 $8.82 $8.82 $8.82 $8.32 0
2020-03-05 $8.82 $8.82 $8.82 $8.82 $8.32 0
2020-03-04 $8.82 $8.82 $8.82 $8.82 $8.32 0
2020-03-03 $8.82 $8.82 $8.82 $8.82 $8.32 0
2020-03-02 $8.82 $8.82 $8.82 $8.82 $8.32 0
2020-02-28 $8.81 $8.82 $8.81 $8.82 $8.32 200
2020-02-27 $8.92 $8.92 $8.92 $8.92 $8.42 0
2020-02-26 $8.92 $8.92 $8.92 $8.92 $8.42 0
2020-02-25 $8.92 $8.92 $8.92 $8.92 $8.42 0
2020-02-24 $8.92 $8.92 $8.92 $8.92 $8.42 0
2020-02-21 $8.92 $8.92 $8.92 $8.92 $8.42 0
2020-02-20 $8.92 $8.92 $8.92 $8.92 $8.42 0
2020-02-19 $8.92 $8.92 $8.92 $8.92 $8.42 0
2020-02-18 $8.92 $8.92 $8.92 $8.92 $8.42 0
2020-02-14 $8.92 $8.92 $8.92 $8.92 $8.42 0
2020-02-13 $8.92 $8.92 $8.92 $8.92 $8.42 0
2020-02-12 $8.92 $8.92 $8.92 $8.92 $8.42 0
2020-02-11 $8.92 $8.92 $8.92 $8.92 $8.42 0
2020-02-10 $8.92 $8.92 $8.92 $8.92 $8.42 25
2020-02-07 $8.92 $8.92 $8.92 $8.92 $8.42 0
2020-02-06 $8.92 $8.92 $8.92 $8.92 $8.42 100
2020-02-04 $10.47 $10.47 $10.47 $10.47 $9.88 3
2020-02-03 $10.47 $10.47 $10.47 $10.47 $9.88 25
2020-01-31 $10.47 $10.47 $10.47 $10.47 $9.88 30
2020-01-29 $10.47 $10.47 $10.47 $10.47 $9.88 0
2020-01-28 $10.47 $10.47 $10.47 $10.47 $9.88 0
2020-01-27 $10.47 $10.47 $10.47 $10.47 $9.88 0
2020-01-24 $10.47 $10.47 $10.47 $10.47 $9.88 0
2020-01-23 $10.47 $10.47 $10.47 $10.47 $9.88 0
2020-01-22 $10.47 $10.47 $10.47 $10.47 $9.88 0
2020-01-21 $10.47 $10.47 $10.47 $10.47 $9.88 2
2020-01-17 $10.47 $10.47 $10.47 $10.47 $9.88 0
2020-01-16 $10.47 $10.47 $10.47 $10.47 $9.88 0
2020-01-15 $10.47 $10.47 $10.47 $10.47 $9.88 0
2020-01-14 $10.47 $10.47 $10.47 $10.47 $9.88 0
2020-01-13 $10.47 $10.47 $10.47 $10.47 $9.88 0
2020-01-10 $10.47 $10.47 $10.47 $10.47 $9.88 0
2020-01-09 $10.47 $10.47 $10.47 $10.47 $9.88 0
2020-01-08 $10.47 $10.47 $10.47 $10.47 $9.88 99
2020-01-07 $10.47 $10.47 $10.47 $10.47 $9.88 123
2020-01-06 $10.53 $10.53 $10.53 $10.53 $9.94 400
2020-01-03 $10.31 $10.31 $10.31 $10.31 $9.73 165
2020-01-02 $10.26 $10.26 $10.14 $10.14 $9.57 927
2019-12-31 $8.46 $8.46 $8.46 $8.46 $7.98 0
2019-12-30 $8.46 $8.46 $8.46 $8.46 $7.98 0
2019-12-27 $8.46 $8.46 $8.46 $8.46 $7.98 0
2019-12-26 $8.46 $8.46 $8.46 $8.46 $7.98 0
2019-12-24 $8.46 $8.46 $8.46 $8.46 $7.98 0
2019-12-23 $8.46 $8.46 $8.46 $8.46 $7.98 200
2019-12-20 $8.45 $8.45 $8.45 $8.45 $7.98 35
2019-12-19 $8.45 $8.45 $8.45 $8.45 $7.98 100
2019-12-18 $8.24 $8.24 $8.24 $8.24 $7.78 100
2019-12-17 $7.69 $7.69 $7.69 $7.69 $7.26 0
2019-12-16 $7.69 $7.69 $7.69 $7.69 $7.26 0
2019-12-13 $7.69 $7.69 $7.69 $7.69 $7.26 0
2019-12-12 $7.69 $7.69 $7.69 $7.69 $7.26 0
2019-12-11 $7.69 $7.69 $7.69 $7.69 $7.26 0
2019-12-10 $7.69 $7.69 $7.69 $7.69 $7.26 0
2019-12-09 $7.69 $7.69 $7.69 $7.69 $7.26 0
2019-12-06 $7.69 $7.69 $7.69 $7.69 $7.26 0
2019-12-05 $7.69 $7.69 $7.69 $7.69 $7.26 0
2019-12-04 $7.69 $7.69 $7.69 $7.69 $7.26 0
2019-12-03 $7.69 $7.69 $7.69 $7.69 $7.26 0
2019-12-02 $7.69 $7.69 $7.69 $7.69 $7.26 75
2019-11-29 $7.69 $7.69 $7.69 $7.69 $7.26 0
2019-11-27 $7.69 $7.69 $7.69 $7.69 $7.26 0
2019-11-26 $7.69 $7.69 $7.69 $7.69 $7.26 0
2019-11-25 $7.48 $7.69 $7.48 $7.69 $7.26 1,000
2019-11-22 $7.46 $7.46 $7.46 $7.46 $7.04 100
2019-11-21 $7.25 $7.25 $7.25 $7.25 $6.84 0
2019-11-20 $7.25 $7.25 $7.25 $7.25 $6.84 0
2019-11-19 $7.25 $7.25 $7.25 $7.25 $6.84 0
2019-11-18 $7.25 $7.25 $7.25 $7.25 $6.84 0
2019-11-15 $7.25 $7.25 $7.25 $7.25 $6.84 736
2019-11-14 $6.81 $6.81 $6.81 $6.81 $6.43 0
2019-11-13 $6.81 $6.81 $6.81 $6.81 $6.43 0
2019-11-12 $6.81 $6.81 $6.81 $6.81 $6.43 0
2019-11-11 $6.81 $6.81 $6.81 $6.81 $6.43 0
2019-11-08 $6.81 $6.81 $6.81 $6.81 $6.43 0
2019-11-07 $6.81 $6.81 $6.81 $6.81 $6.43 1
2019-11-06 $6.81 $6.81 $6.81 $6.81 $6.43 0
2019-11-05 $6.81 $6.81 $6.81 $6.81 $6.43 0
2019-11-04 $6.81 $6.81 $6.81 $6.81 $6.43 0
2019-11-01 $6.81 $6.81 $6.81 $6.81 $6.43 0
2019-10-31 $6.81 $6.81 $6.81 $6.81 $6.43 0
2019-10-30 $6.81 $6.81 $6.81 $6.81 $6.43 0
2019-10-29 $6.81 $6.81 $6.81 $6.81 $6.43 0
2019-10-28 $6.81 $6.81 $6.81 $6.81 $6.43 0
2019-10-25 $6.81 $6.81 $6.81 $6.81 $6.43 0
2019-10-24 $6.81 $6.81 $6.81 $6.81 $6.43 0
2019-10-23 $6.81 $6.81 $6.81 $6.81 $6.43 104
2019-10-22 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-10-21 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-10-18 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-10-17 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-10-16 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-10-15 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-10-14 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-10-11 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-10-10 $7.16 $7.16 $7.16 $7.16 $6.76 10
2019-10-09 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-10-08 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-10-07 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-10-04 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-10-03 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-10-02 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-10-01 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-09-30 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-09-27 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-09-26 $7.16 $7.16 $7.16 $7.16 $6.76 1
2019-09-25 $7.16 $7.16 $7.16 $7.16 $6.76 0
2019-09-24 $7.16 $7.16 $7.16 $7.16 $6.76 500
2019-09-23 $7.40 $7.40 $7.40 $7.40 $6.98 0
2019-09-20 $7.40 $7.40 $7.40 $7.40 $6.98 0
2019-09-19 $7.40 $7.40 $7.40 $7.40 $6.98 0
2019-09-18 $7.40 $7.40 $7.40 $7.40 $6.98 0
2019-09-17 $7.40 $7.40 $7.40 $7.40 $6.98 100
2019-09-16 $7.22 $7.22 $7.22 $7.22 $6.81 0
2019-09-13 $7.22 $7.22 $7.22 $7.22 $6.81 0
2019-09-12 $7.22 $7.22 $7.22 $7.22 $6.81 0
2019-09-11 $7.22 $7.22 $7.22 $7.22 $6.81 0
2019-09-10 $7.22 $7.22 $7.22 $7.22 $6.81 0
2019-09-09 $7.22 $7.22 $7.22 $7.22 $6.81 0
2019-09-06 $7.22 $7.22 $7.22 $7.22 $6.81 0
2019-09-05 $7.22 $7.22 $7.22 $7.22 $6.81 100
2019-09-04 $7.53 $7.53 $7.53 $7.53 $7.11 0
2019-09-03 $7.53 $7.53 $7.53 $7.53 $7.11 0
2019-08-30 $7.53 $7.53 $7.53 $7.53 $7.11 0
2019-08-29 $7.53 $7.53 $7.53 $7.53 $7.11 0
2019-08-28 $7.53 $7.53 $7.53 $7.53 $7.11 0
2019-08-27 $7.53 $7.53 $7.53 $7.53 $7.11 580
2019-08-26 $7.68 $7.68 $7.68 $7.68 $7.25 0
2019-08-23 $7.68 $7.68 $7.68 $7.68 $7.25 0
2019-08-22 $7.68 $7.68 $7.68 $7.68 $7.25 0
2019-08-21 $7.68 $7.68 $7.68 $7.68 $7.25 0
2019-08-20 $7.68 $7.68 $7.68 $7.68 $7.25 0
2019-08-19 $7.68 $7.68 $7.68 $7.68 $7.25 777
2019-08-15 $7.88 $8.05 $7.88 $8.05 $7.60 200
2019-08-14 $7.88 $8.05 $7.88 $8.05 $7.60 200
2019-08-13 $7.88 $8.05 $7.88 $8.05 $7.60 200
2019-08-12 $7.88 $8.05 $7.88 $8.05 $7.60 200
2019-08-09 $7.88 $8.05 $7.88 $8.05 $7.60 200
2019-08-08 $8.05 $8.05 $8.05 $8.05 $7.60 0
2019-08-07 $7.88 $8.05 $7.88 $8.05 $7.60 200
2019-08-06 $7.90 $7.90 $7.90 $7.90 $7.46 1,000
2019-08-05 $7.90 $7.90 $7.90 $7.90 $7.46 1,000
2019-08-02 $7.90 $7.90 $7.90 $7.90 $7.46 1,000
2019-08-01 $7.90 $7.90 $7.90 $7.90 $7.46 1,000
2019-07-31 $7.87 $7.87 $7.87 $7.87 $7.43 1,000
2019-07-30 $7.87 $7.87 $7.87 $7.87 $7.43 1,000
2019-07-29 $7.87 $7.87 $7.87 $7.87 $7.43 1,000
2019-07-26 $7.87 $7.87 $7.87 $7.87 $7.43 1,000
2019-07-25 $8.16 $8.16 $8.16 $8.16 $7.70 0
2019-07-24 $8.16 $8.16 $8.16 $8.16 $7.70 0
2019-07-23 $8.16 $8.16 $8.16 $8.16 $7.70 0
2019-07-22 $8.16 $8.16 $8.16 $8.16 $7.70 0
2019-07-19 $8.16 $8.16 $8.16 $8.16 $7.70 250
2019-07-18 $7.97 $7.97 $7.97 $7.97 $7.52 0
2019-07-17 $7.97 $7.97 $7.97 $7.97 $7.52 0
2019-07-16 $7.97 $7.97 $7.97 $7.97 $7.52 0
2019-07-15 $7.97 $7.97 $7.97 $7.97 $7.52 0
2019-07-12 $7.97 $7.97 $7.97 $7.97 $7.52 100
2019-07-11 $7.91 $7.91 $7.91 $7.91 $7.47 0
2019-07-10 $7.91 $7.91 $7.91 $7.91 $7.47 0
2019-07-09 $7.91 $7.91 $7.91 $7.91 $7.47 200
2019-07-08 $7.91 $7.91 $7.91 $7.91 $7.47 0
2019-07-05 $7.91 $7.91 $7.91 $7.91 $7.47 100
2019-07-03 $8.16 $8.16 $8.16 $8.16 $7.70 0
2019-07-02 $8.16 $8.16 $8.16 $8.16 $7.70 0
2019-07-01 $8.16 $8.16 $8.16 $8.16 $7.70 0
2019-06-28 $8.16 $8.16 $8.16 $8.16 $7.70 0
2019-06-27 $8.16 $8.16 $8.16 $8.16 $7.70 85
2019-06-26 $8.16 $8.16 $8.16 $8.16 $7.70 0
2019-06-25 $8.16 $8.16 $8.16 $8.16 $7.70 0
2019-06-24 $8.16 $8.16 $8.16 $8.16 $7.70 6
2019-06-21 $8.16 $8.16 $8.16 $8.16 $7.70 0
2019-06-20 $8.20 $8.20 $8.16 $8.16 $7.70 2,600
2019-06-18 $7.28 $7.28 $7.28 $7.28 $6.87 0
2019-06-17 $7.28 $7.28 $7.28 $7.28 $6.87 0
2019-06-14 $7.28 $7.28 $7.28 $7.28 $6.87 0
2019-06-13 $7.28 $7.28 $7.28 $7.28 $6.87 0
2019-06-12 $7.28 $7.28 $7.28 $7.28 $6.87 519
2019-06-11 $7.48 $7.48 $7.48 $7.48 $7.06 0
2019-06-06 $7.25 $7.25 $7.25 $7.25 $6.84 50
2019-06-05 $7.48 $7.48 $7.48 $7.48 $7.06 0
2019-06-03 $7.48 $7.48 $7.48 $7.48 $7.06 0
2019-05-31 $7.48 $7.48 $7.48 $7.48 $7.06 0
2019-05-30 $7.48 $7.48 $7.48 $7.48 $7.06 0
2019-05-29 $7.48 $7.48 $7.48 $7.48 $7.06 0
2019-05-28 $7.48 $7.48 $7.48 $7.48 $7.06 0
2019-05-24 $7.48 $7.48 $7.48 $7.48 $6.85 0
2019-05-23 $7.48 $7.48 $7.48 $7.48 $6.85 0
2019-05-22 $7.48 $7.48 $7.48 $7.48 $6.85 18
2019-05-21 $7.48 $7.48 $7.48 $7.48 $6.85 0
2019-05-20 $7.48 $7.48 $7.48 $7.48 $6.85 0
2019-05-17 $7.48 $7.48 $7.48 $7.48 $6.85 0
2019-05-16 $7.48 $7.48 $7.48 $7.48 $6.85 0
2019-05-15 $7.48 $7.48 $7.48 $7.48 $6.85 0
2019-05-14 $7.48 $7.48 $7.48 $7.48 $6.85 0
2019-05-13 $7.48 $7.48 $7.48 $7.48 $6.85 0
2019-05-10 $7.48 $7.48 $7.48 $7.48 $6.85 0
2019-05-09 $7.48 $7.48 $7.48 $7.48 $6.85 0
2019-05-08 $7.48 $7.48 $7.48 $7.48 $6.85 270
2019-05-07 $7.45 $7.45 $7.45 $7.45 $6.82 0
2019-05-06 $7.45 $7.45 $7.45 $7.45 $6.82 0
2019-05-03 $7.45 $7.45 $7.45 $7.45 $6.82 1,000
2019-05-02 $7.59 $7.59 $7.55 $7.59 $6.95 900
2019-05-01 $7.85 $7.85 $7.85 $7.85 $7.19 0
2019-04-30 $7.85 $7.85 $7.85 $7.85 $7.19 1,000
2019-04-29 $8.15 $8.15 $8.15 $8.15 $7.46 324
2019-04-26 $8.39 $8.39 $8.39 $8.39 $7.68 300
2019-04-25 $8.77 $8.77 $8.77 $8.77 $8.03 0
2019-04-24 $8.77 $8.77 $8.77 $8.77 $8.03 0
2019-04-23 $8.77 $8.77 $8.77 $8.77 $8.03 0
2019-04-22 $8.77 $8.77 $8.77 $8.77 $8.03 0
2019-04-18 $8.77 $8.77 $8.77 $8.77 $8.03 0
2019-04-17 $8.77 $8.77 $8.77 $8.77 $8.03 600
2019-04-16 $8.58 $8.58 $8.58 $8.58 $7.85 300
2019-04-15 $8.66 $8.66 $8.66 $8.66 $7.93 0
2019-04-12 $8.66 $8.66 $8.66 $8.66 $7.93 0
2019-04-11 $8.68 $8.68 $8.66 $8.66 $7.93 600
2019-04-10 $8.64 $8.64 $8.64 $8.64 $7.91 0
2019-04-09 $8.64 $8.64 $8.64 $8.64 $7.91 0
2019-04-08 $8.64 $8.64 $8.64 $8.64 $7.91 0
2019-04-05 $8.64 $8.64 $8.64 $8.64 $7.91 0
2019-04-04 $8.64 $8.64 $8.64 $8.64 $7.91 0
2019-04-03 $8.64 $8.64 $8.64 $8.64 $7.91 400
2019-04-02 $8.66 $8.66 $8.66 $8.66 $7.93 0
2019-04-01 $8.66 $8.66 $8.66 $8.66 $7.93 173
2019-03-29 $8.44 $8.44 $8.44 $8.44 $7.73 0
2019-03-28 $8.44 $8.44 $8.44 $8.44 $7.73 0
2019-03-27 $8.44 $8.44 $8.44 $8.44 $7.73 110
2019-03-26 $8.55 $8.55 $8.55 $8.55 $7.83 0
2019-03-25 $8.55 $8.55 $8.55 $8.55 $7.83 0
2019-03-22 $8.55 $8.55 $8.55 $8.55 $7.83 0
2019-03-21 $8.55 $8.55 $8.55 $8.55 $7.83 500
2019-03-20 $8.38 $8.38 $8.38 $8.38 $7.67 400
2019-03-18 $8.11 $8.11 $8.11 $8.11 $7.42 0
2019-03-14 $8.11 $8.11 $8.11 $8.11 $7.42 400
2019-03-13 $8.40 $8.40 $8.40 $8.40 $7.69 0
2019-03-12 $8.40 $8.40 $8.40 $8.40 $7.69 400
2019-03-11 $8.25 $8.25 $8.25 $8.25 $7.55 600
2019-03-08 $8.89 $8.89 $8.89 $8.89 $8.14 0
2019-03-07 $8.89 $8.89 $8.89 $8.89 $8.14 0
2019-03-06 $8.89 $8.89 $8.89 $8.89 $8.14 0
2019-03-05 $8.89 $8.89 $8.89 $8.89 $8.14 0
2019-03-04 $8.89 $8.89 $8.89 $8.89 $8.14 0
2019-03-01 $8.89 $8.89 $8.89 $8.89 $8.14 0
2019-02-28 $8.89 $8.89 $8.89 $8.89 $8.14 0
2019-02-27 $8.89 $8.89 $8.89 $8.89 $8.14 0
2019-02-26 $8.89 $8.89 $8.89 $8.89 $8.14 300
2019-02-25 $8.50 $8.50 $8.50 $8.50 $7.78 65
2019-02-21 $8.60 $8.60 $8.50 $8.50 $7.78 200
2019-02-20 $8.51 $8.51 $8.51 $8.51 $7.79 1,649
2019-02-15 $7.93 $7.93 $7.93 $7.93 $7.26 300
2019-02-14 $7.84 $7.84 $7.84 $7.84 $7.18 100
2019-02-13 $7.81 $7.81 $7.77 $7.80 $7.14 1,300
2019-02-12 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-02-11 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-02-08 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-02-07 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-02-06 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-02-05 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-02-04 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-02-01 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-01-31 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-01-30 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-01-29 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-01-28 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-01-25 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-01-24 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-01-23 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-01-18 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-01-17 $7.13 $7.13 $7.13 $7.13 $6.53 0
2019-01-16 $7.11 $7.13 $7.11 $7.13 $6.53 820
2019-01-15 $7.51 $7.51 $7.51 $7.51 $6.87 110
2019-01-14 $7.07 $7.07 $7.07 $7.07 $6.47 10
2019-01-11 $7.07 $7.07 $7.07 $7.07 $6.47 0
2019-01-10 $7.07 $7.07 $7.07 $7.07 $6.47 0
2019-01-09 $7.07 $7.07 $7.07 $7.07 $6.47 200
2019-01-08 $7.23 $7.23 $7.23 $7.23 $6.62 0
2019-01-07 $7.23 $7.23 $7.23 $7.23 $6.62 0
2019-01-04 $7.19 $7.23 $7.19 $7.23 $6.62 450
2019-01-03 $7.30 $7.30 $7.30 $7.30 $6.68 10
2019-01-02 $7.30 $7.30 $7.30 $7.30 $6.68 100
2018-12-28 $7.96 $7.96 $7.96 $7.96 $7.29 10
2018-12-27 $7.96 $7.96 $7.96 $7.96 $7.29 0
2018-12-26 $7.96 $7.96 $7.96 $7.96 $7.29 0
2018-12-24 $7.96 $7.96 $7.96 $7.96 $7.29 0
2018-12-21 $7.96 $7.96 $7.96 $7.96 $7.29 0
2018-12-20 $7.96 $7.96 $7.96 $7.96 $7.29 100
2018-12-18 $7.05 $7.05 $7.05 $7.05 $6.45 24
2018-12-14 $7.05 $7.05 $7.05 $7.05 $6.45 0
2018-12-13 $7.05 $7.05 $7.05 $7.05 $6.45 0
2018-12-12 $7.05 $7.05 $7.05 $7.05 $6.45 0
2018-12-11 $7.05 $7.05 $7.05 $7.05 $6.45 0
2018-12-10 $7.05 $7.05 $7.05 $7.05 $6.45 0
2018-12-07 $7.05 $7.05 $7.05 $7.05 $6.45 0
2018-12-06 $7.07 $7.07 $7.00 $7.05 $6.45 3,258
2018-12-04 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-12-03 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-11-30 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-11-29 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-11-28 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-11-27 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-11-26 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-11-21 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-11-20 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-11-19 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-11-16 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-11-15 $7.34 $7.45 $7.34 $7.45 $6.82 400
2018-11-14 $7.51 $7.51 $7.51 $7.51 $6.87 0
2018-11-13 $7.51 $7.51 $7.51 $7.51 $6.87 0
2018-11-12 $7.51 $7.51 $7.51 $7.51 $6.87 0
2018-11-09 $7.51 $7.51 $7.51 $7.51 $6.87 0
2018-11-08 $7.51 $7.51 $7.51 $7.51 $6.87 300
2018-11-07 $7.53 $7.53 $7.53 $7.53 $6.89 0
2018-11-06 $7.53 $7.53 $7.53 $7.53 $6.89 0
2018-11-05 $7.53 $7.53 $7.53 $7.53 $6.89 0
2018-11-02 $7.53 $7.53 $7.53 $7.53 $6.89 0
2018-11-01 $7.53 $7.53 $7.53 $7.53 $6.89 0
2018-10-31 $7.53 $7.53 $7.53 $7.53 $6.89 0
2018-10-30 $7.53 $7.53 $7.53 $7.53 $6.89 0
2018-10-29 $7.53 $7.53 $7.53 $7.53 $6.89 0
2018-10-26 $7.53 $7.53 $7.53 $7.53 $6.89 0
2018-10-25 $7.53 $7.53 $7.53 $7.53 $6.89 0
2018-10-24 $7.53 $7.53 $7.53 $7.53 $6.89 300
2018-10-23 $7.96 $7.96 $7.96 $7.96 $7.29 0
2018-10-22 $7.96 $7.96 $7.96 $7.96 $7.29 1,000
2018-10-19 $7.29 $7.29 $7.29 $7.29 $6.67 0
2018-10-18 $7.29 $7.29 $7.29 $7.29 $6.67 0
2018-10-17 $7.29 $7.29 $7.29 $7.29 $6.67 0
2018-10-16 $7.29 $7.29 $7.29 $7.29 $6.67 600
2018-10-15 $7.39 $7.39 $7.39 $7.39 $6.76 135
2018-10-12 $7.22 $7.22 $7.22 $7.22 $6.61 0
2018-10-11 $7.22 $7.22 $7.22 $7.22 $6.61 5
2018-10-10 $7.22 $7.22 $7.22 $7.22 $6.61 0
2018-10-09 $7.22 $7.22 $7.22 $7.22 $6.61 0
2018-10-08 $7.22 $7.22 $7.22 $7.22 $6.61 300
2018-10-05 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-10-04 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-10-03 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-10-02 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-10-01 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-09-28 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-09-27 $7.45 $7.45 $7.45 $7.45 $6.82 0
2018-09-26 $7.57 $7.57 $7.35 $7.45 $6.82 33,000
2018-09-25 $6.88 $6.88 $6.88 $6.88 $6.30 0
2018-09-24 $6.88 $6.88 $6.88 $6.88 $6.30 0
2018-09-21 $6.88 $6.88 $6.88 $6.88 $6.30 0
2018-09-20 $6.88 $6.88 $6.88 $6.88 $6.30 0
2018-09-19 $6.88 $6.88 $6.88 $6.88 $6.30 273
2018-09-18 $6.88 $6.88 $6.88 $6.88 $6.30 24
2018-09-17 $6.88 $6.88 $6.88 $6.88 $6.30 0
2018-09-14 $6.88 $6.88 $6.88 $6.88 $6.30 31,276
2018-09-13 $6.76 $6.76 $6.76 $6.76 $6.19 0
2018-09-12 $6.76 $6.76 $6.76 $6.76 $6.19 300
2018-09-11 $7.03 $7.03 $7.03 $7.03 $6.43 0
2018-09-10 $7.03 $7.03 $7.03 $7.03 $6.43 1
2018-09-07 $6.89 $7.03 $6.89 $7.03 $6.43 1,000
2018-09-06 $7.12 $7.12 $7.12 $7.12 $6.52 2,550
2018-09-05 $7.14 $7.14 $7.14 $7.14 $6.54 0
2018-09-04 $7.14 $7.14 $7.14 $7.14 $6.54 0
2018-08-31 $7.14 $7.14 $7.14 $7.14 $6.54 0
2018-08-30 $7.14 $7.14 $7.14 $7.14 $6.54 0
2018-08-29 $7.14 $7.14 $7.14 $7.14 $6.54 55
2018-08-28 $7.14 $7.14 $7.14 $7.14 $6.54 0
2018-08-27 $7.14 $7.14 $7.14 $7.14 $6.54 300
2018-08-24 $6.91 $6.91 $6.91 $6.91 $6.32 0
2018-08-23 $6.91 $6.91 $6.91 $6.91 $6.32 0
2018-08-22 $6.91 $6.91 $6.91 $6.91 $6.32 0
2018-08-21 $6.91 $6.91 $6.91 $6.91 $6.32 0
2018-08-20 $6.91 $6.91 $6.91 $6.91 $6.32 0
2018-08-17 $6.91 $6.91 $6.91 $6.91 $6.32 0
2018-08-16 $6.91 $6.91 $6.91 $6.91 $6.32 0
2018-08-15 $6.91 $6.91 $6.91 $6.91 $6.32 100
2018-08-14 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-08-13 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-08-10 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-08-09 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-08-08 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-08-07 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-08-06 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-08-03 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-08-02 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-08-01 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-07-31 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-07-30 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-07-27 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-07-26 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-07-25 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-07-24 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-07-23 $6.71 $6.71 $6.71 $6.71 $6.14 0
2018-07-20 $6.71 $6.71 $6.71 $6.71 $6.14 200
2018-07-19 $6.94 $6.94 $6.94 $6.94 $6.35 0
2018-07-18 $6.94 $6.94 $6.94 $6.94 $6.35 400
2018-07-17 $7.09 $7.09 $7.09 $7.09 $6.49 106
2018-07-16 $7.22 $7.22 $7.22 $7.22 $6.61 0
2018-07-13 $7.22 $7.22 $7.22 $7.22 $6.61 0
2018-07-12 $7.22 $7.22 $7.22 $7.22 $6.61 0
2018-07-11 $7.22 $7.22 $7.22 $7.22 $6.61 6
2018-07-10 $7.22 $7.22 $7.22 $7.22 $6.61 0
2018-07-09 $7.22 $7.22 $7.22 $7.22 $6.61 0
2018-07-06 $7.22 $7.22 $7.22 $7.22 $6.61 200
2018-07-05 $7.30 $7.30 $7.30 $7.30 $6.68 0
2018-07-03 $7.30 $7.30 $7.30 $7.30 $6.68 0
2018-07-02 $7.30 $7.30 $7.30 $7.30 $6.68 6
2018-06-29 $7.30 $7.30 $7.30 $7.30 $6.68 0
2018-06-28 $7.30 $7.30 $7.30 $7.30 $6.68 0
2018-06-27 $7.40 $7.40 $7.30 $7.30 $6.68 608
2018-06-26 $7.76 $7.76 $7.76 $7.76 $7.10 240
2018-06-25 $7.88 $7.88 $7.88 $7.88 $7.21 200
2018-06-22 $7.99 $7.99 $7.99 $7.99 $7.31 372
2018-06-21 $8.95 $8.95 $8.95 $8.95 $8.19 0
2018-06-20 $8.95 $8.95 $8.95 $8.95 $8.19 0
2018-06-19 $8.95 $8.95 $8.95 $8.95 $8.19 0
2018-06-18 $8.95 $8.95 $8.95 $8.95 $8.19 0
2018-06-15 $8.95 $8.95 $8.95 $8.95 $8.19 0
2018-06-14 $8.95 $8.95 $8.95 $8.95 $8.19 0
2018-06-13 $8.95 $8.95 $8.95 $8.95 $8.19 84
2018-06-12 $8.95 $8.95 $8.95 $8.95 $8.19 75
2018-06-11 $8.95 $8.95 $8.95 $8.95 $8.19 0
2018-06-08 $8.95 $8.95 $8.95 $8.95 $8.19 0
2018-06-07 $8.95 $8.95 $8.95 $8.95 $8.19 0
2018-06-06 $8.95 $8.95 $8.95 $8.95 $8.19 0
2018-06-05 $8.95 $8.95 $8.95 $8.95 $8.19 12
2018-06-04 $8.95 $8.95 $8.95 $8.95 $8.19 0
2018-06-01 $8.95 $8.95 $8.95 $8.95 $8.19 0
2018-05-31 $8.95 $8.95 $8.95 $8.95 $8.19 0
2018-05-30 $8.95 $8.95 $8.95 $8.95 $8.19 0
2018-05-29 $8.95 $8.95 $8.95 $8.95 $8.19 0
2018-05-25 $8.95 $8.95 $8.95 $8.95 $8.19 0
2018-05-24 $8.95 $8.95 $8.95 $8.95 $7.99 0
2018-05-23 $8.95 $8.95 $8.95 $8.95 $7.99 0
2018-05-22 $8.95 $8.95 $8.95 $8.95 $7.99 0
2018-05-21 $8.95 $8.95 $8.95 $8.95 $7.99 100
2018-05-18 $9.14 $9.14 $9.14 $9.14 $8.16 40
2018-05-17 $9.14 $9.14 $9.14 $9.14 $8.16 0
2018-05-16 $9.14 $9.14 $9.14 $9.14 $8.16 0
2018-05-15 $9.14 $9.14 $9.14 $9.14 $8.16 0
2018-05-14 $9.14 $9.14 $9.14 $9.14 $8.16 0
2018-05-11 $9.14 $9.14 $9.14 $9.14 $8.16 0
2018-05-10 $9.14 $9.14 $9.14 $9.14 $8.16 0
2018-05-09 $9.14 $9.14 $9.14 $9.14 $8.16 0
2018-05-08 $9.14 $9.14 $9.14 $9.14 $8.16 0
2018-05-07 $9.14 $9.14 $9.14 $9.14 $8.16 0
2018-05-04 $9.14 $9.14 $9.14 $9.14 $8.16 0
2018-05-03 $9.14 $9.14 $9.14 $9.14 $8.16 0
2018-05-02 $9.14 $9.14 $9.14 $9.14 $8.16 300
2018-05-01 $9.54 $9.54 $9.54 $9.54 $8.52 0
2018-04-30 $9.54 $9.54 $9.54 $9.54 $8.52 0
2018-04-27 $9.54 $9.54 $9.54 $9.54 $8.52 0
2018-04-26 $9.54 $9.54 $9.54 $9.54 $8.52 0
2018-04-25 $9.54 $9.54 $9.54 $9.54 $8.52 0
2018-04-24 $9.54 $9.54 $9.54 $9.54 $8.52 0
2018-04-23 $9.54 $9.54 $9.54 $9.54 $8.52 0
2018-04-20 $9.54 $9.54 $9.54 $9.54 $8.52 0
2018-04-19 $9.54 $9.54 $9.54 $9.54 $8.52 0
2018-04-18 $9.54 $9.54 $9.54 $9.54 $8.52 0
2018-04-17 $9.54 $9.54 $9.54 $9.54 $8.52 0
2018-04-16 $9.54 $9.54 $9.54 $9.54 $8.52 94
2018-04-13 $9.54 $9.54 $9.54 $9.54 $8.52 100
2018-04-12 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-04-11 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-04-10 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-04-09 $9.21 $9.21 $9.21 $9.21 $8.22 25
2018-04-06 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-04-05 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-04-04 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-04-03 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-04-02 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-29 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-28 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-27 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-26 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-23 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-22 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-21 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-20 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-19 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-16 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-15 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-14 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-13 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-12 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-09 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-08 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-07 $9.21 $9.21 $9.21 $9.21 $8.22 0
2018-03-06 $9.21 $9.21 $9.21 $9.21 $8.22 100
2018-03-05 $9.12 $9.12 $9.12 $9.12 $8.14 0
2018-03-02 $9.12 $9.12 $9.12 $9.12 $8.14 0
2018-03-01 $9.12 $9.12 $9.12 $9.12 $8.14 0
2018-02-28 $9.12 $9.12 $9.12 $9.12 $8.14 0
2018-02-27 $9.12 $9.12 $9.12 $9.12 $8.14 0
2018-02-26 $9.12 $9.12 $9.12 $9.12 $8.14 0
2018-02-23 $9.12 $9.12 $9.12 $9.12 $8.14 0
2018-02-22 $9.12 $9.12 $9.12 $9.12 $8.14 0
2018-02-21 $9.12 $9.12 $9.12 $9.12 $8.14 0
2018-02-20 $9.12 $9.12 $9.12 $9.12 $8.14 0
2018-02-16 $9.12 $9.12 $9.12 $9.12 $8.14 0
2018-02-15 $9.12 $9.12 $9.12 $9.12 $8.14 0
2018-02-14 $9.23 $9.23 $9.12 $9.12 $8.14 2,000
2018-02-13 $10.65 $10.65 $10.65 $10.65 $9.51 0
2018-02-12 $10.65 $10.65 $10.65 $10.65 $9.51 0
2018-02-09 $10.65 $10.65 $10.65 $10.65 $9.51 0
2018-02-08 $10.65 $10.65 $10.65 $10.65 $9.51 0
2018-02-07 $10.65 $10.65 $10.65 $10.65 $9.51 0
2018-02-06 $10.65 $10.65 $10.65 $10.65 $9.51 0
2018-02-05 $10.65 $10.65 $10.65 $10.65 $9.51 300
2018-02-02 $10.34 $10.34 $10.34 $10.34 $9.23 100
2018-02-01 $8.60 $8.60 $8.60 $8.60 $7.68 0
2018-01-31 $8.60 $8.60 $8.60 $8.60 $7.68 0
2018-01-30 $8.60 $8.60 $8.60 $8.60 $7.68 0
2018-01-29 $8.60 $8.60 $8.60 $8.60 $7.68 0
2018-01-26 $8.60 $8.60 $8.60 $8.60 $7.68 0
2018-01-25 $8.60 $8.60 $8.60 $8.60 $7.68 0
2018-01-24 $8.60 $8.60 $8.60 $8.60 $7.68 0
2018-01-23 $8.60 $8.60 $8.60 $8.60 $7.68 0
2018-01-22 $8.60 $8.60 $8.60 $8.60 $7.68 0
2018-01-19 $8.60 $8.60 $8.60 $8.60 $7.68 0
2018-01-18 $8.60 $8.60 $8.60 $8.60 $7.68 100
2018-01-17 $8.89 $8.89 $8.89 $8.89 $7.94 0
2018-01-16 $8.89 $8.89 $8.89 $8.89 $7.94 0
2018-01-12 $8.89 $8.89 $8.89 $8.89 $7.94 0
2018-01-11 $8.89 $8.89 $8.89 $8.89 $7.94 0
2018-01-10 $8.89 $8.89 $8.89 $8.89 $7.94 0
2018-01-09 $8.89 $8.89 $8.89 $8.89 $7.94 0
2018-01-08 $8.89 $8.89 $8.89 $8.89 $7.94 100
2018-01-05 $8.00 $8.00 $8.00 $8.00 $7.14 74
2018-01-04 $8.00 $8.00 $8.00 $8.00 $7.14 0
2018-01-03 $8.00 $8.00 $8.00 $8.00 $7.14 0
2018-01-02 $7.92 $8.00 $7.92 $8.00 $7.14 3,100
2017-12-29 $6.74 $6.74 $6.74 $6.74 $6.02 0
2017-12-28 $6.74 $6.74 $6.74 $6.74 $6.02 0
2017-12-27 $6.74 $6.74 $6.74 $6.74 $6.02 0
2017-12-26 $6.74 $6.74 $6.74 $6.74 $6.02 0
2017-12-22 $6.74 $6.74 $6.74 $6.74 $6.02 0
2017-12-21 $6.74 $6.74 $6.74 $6.74 $6.02 0
2017-12-20 $6.74 $6.74 $6.74 $6.74 $6.02 0
2017-12-19 $6.74 $6.74 $6.74 $6.74 $6.02 0
2017-12-18 $6.74 $6.74 $6.74 $6.74 $6.02 0
2017-12-15 $6.74 $6.74 $6.74 $6.74 $6.02 200
2017-12-14 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-12-13 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-12-12 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-12-11 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-12-08 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-12-07 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-12-06 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-12-05 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-12-04 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-12-01 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-30 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-29 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-28 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-27 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-24 $6.84 $6.84 $6.84 $6.84 $6.11 3
2017-11-22 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-21 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-20 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-17 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-15 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-14 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-13 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-10 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-09 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-08 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-07 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-06 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-03 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-02 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-11-01 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-10-31 $6.84 $6.84 $6.84 $6.84 $6.11 0
2017-10-30 $6.84 $6.84 $6.84 $6.84 $6.11 112
2017-10-27 $7.39 $7.39 $7.39 $7.39 $6.60 0
2017-10-26 $7.39 $7.39 $7.39 $7.39 $6.60 0
2017-10-25 $7.39 $7.39 $7.39 $7.39 $6.60 0
2017-10-24 $7.39 $7.39 $7.39 $7.39 $6.60 100
2017-10-23 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-10-20 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-10-19 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-10-18 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-10-17 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-10-16 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-10-13 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-10-12 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-10-11 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-10-10 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-10-09 $7.34 $7.34 $7.34 $7.34 $6.55 11
2017-10-06 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-10-05 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-10-04 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-10-03 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-10-02 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-09-29 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-09-28 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-09-27 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-09-26 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-09-25 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-09-22 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-09-21 $7.34 $7.34 $7.34 $7.34 $6.55 53
2017-09-20 $7.34 $7.34 $7.34 $7.34 $6.55 400
2017-09-19 $7.31 $7.31 $7.31 $7.31 $6.53 0
2017-09-18 $7.31 $7.31 $7.31 $7.31 $6.53 0
2017-09-15 $7.31 $7.31 $7.31 $7.31 $6.53 0
2017-09-14 $7.31 $7.31 $7.31 $7.31 $6.53 0
2017-09-13 $7.31 $7.31 $7.31 $7.31 $6.53 0
2017-09-12 $7.31 $7.31 $7.31 $7.31 $6.53 0
2017-09-11 $7.31 $7.31 $7.31 $7.31 $6.53 0
2017-09-08 $7.31 $7.31 $7.31 $7.31 $6.53 0
2017-09-07 $7.31 $7.31 $7.31 $7.31 $6.53 0
2017-09-06 $7.31 $7.31 $7.31 $7.31 $6.53 0
2017-09-05 $7.31 $7.31 $7.31 $7.31 $6.53 0
2017-09-01 $7.31 $7.31 $7.31 $7.31 $6.53 0
2017-08-31 $7.31 $7.31 $7.31 $7.31 $6.53 0
2017-08-30 $7.31 $7.31 $7.31 $7.31 $6.53 500
2017-08-28 $6.99 $6.99 $6.99 $6.99 $6.24 0
2017-08-25 $6.99 $6.99 $6.99 $6.99 $6.24 0
2017-08-24 $6.99 $6.99 $6.99 $6.99 $6.24 0
2017-08-23 $6.99 $6.99 $6.99 $6.99 $6.24 0
2017-08-22 $6.99 $6.99 $6.99 $6.99 $6.24 0
2017-08-21 $6.99 $6.99 $6.99 $6.99 $6.24 0
2017-08-18 $6.99 $6.99 $6.99 $6.99 $6.24 0
2017-08-17 $6.99 $6.99 $6.99 $6.99 $6.24 0
2017-08-16 $6.99 $6.99 $6.99 $6.99 $6.24 0
2017-08-15 $6.99 $6.99 $6.99 $6.99 $6.24 0
2017-08-14 $6.99 $6.99 $6.99 $6.99 $6.24 0
2017-08-11 $6.99 $6.99 $6.99 $6.99 $6.24 0
2017-08-10 $6.99 $6.99 $6.99 $6.99 $6.24 0
2017-08-09 $6.99 $6.99 $6.99 $6.99 $6.24 0
2017-08-08 $6.99 $6.99 $6.99 $6.99 $6.08 0
2017-08-07 $6.99 $6.99 $6.99 $6.99 $6.08 0
2017-08-04 $6.99 $6.99 $6.99 $6.99 $6.08 0
2017-08-03 $6.99 $6.99 $6.99 $6.99 $6.08 0
2017-08-02 $6.99 $6.99 $6.99 $6.99 $6.08 0
2017-08-01 $6.99 $6.99 $6.99 $6.99 $6.08 0
2017-07-31 $6.99 $6.99 $6.99 $6.99 $6.08 0
2017-07-28 $6.99 $6.99 $6.99 $6.99 $6.08 0
2017-07-27 $6.99 $6.99 $6.99 $6.99 $6.08 0
2017-07-26 $6.99 $6.99 $6.99 $6.99 $6.08 0
2017-07-25 $6.99 $6.99 $6.99 $6.99 $6.08 0
2017-07-24 $6.81 $6.99 $6.81 $6.99 $6.08 1,900
2017-07-21 $7.10 $7.10 $7.10 $7.10 $6.17 200
2017-07-20 $7.08 $7.08 $7.08 $7.08 $6.15 100
2017-07-19 $7.38 $7.40 $7.38 $7.40 $6.43 1,106
2017-07-18 $6.99 $7.02 $6.99 $7.02 $6.10 2,000
2017-07-17 $6.80 $6.80 $6.80 $6.80 $5.91 200
2017-07-14 $6.47 $6.47 $6.47 $6.47 $5.62 0
2017-07-13 $6.47 $6.47 $6.47 $6.47 $5.62 0
2017-07-12 $6.47 $6.47 $6.47 $6.47 $5.62 0
2017-07-11 $6.47 $6.47 $6.47 $6.47 $5.62 3,000
2017-07-10 $6.51 $6.51 $6.51 $6.51 $5.66 0
2017-07-07 $6.51 $6.51 $6.51 $6.51 $5.66 0
2017-07-06 $6.51 $6.51 $6.51 $6.51 $5.66 0
2017-07-05 $6.51 $6.51 $6.51 $6.51 $5.66 0
2017-07-03 $6.51 $6.51 $6.51 $6.51 $5.66 0
2017-06-30 $6.51 $6.51 $6.51 $6.51 $5.66 0
2017-06-29 $6.51 $6.51 $6.51 $6.51 $5.66 0
2017-06-28 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-27 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-26 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-23 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-22 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-21 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-20 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-19 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-16 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-15 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-14 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-13 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-12 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-09 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-08 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-07 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-06 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-05 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-02 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-06-01 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-05-31 $6.51 $6.51 $6.51 $6.51 $5.54 0
2017-05-30 $6.51 $6.51 $6.51 $6.51 $5.54 300
2017-05-26 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-25 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-24 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-23 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-22 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-19 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-18 $8.03 $8.03 $8.03 $8.03 $6.83 18
2017-05-17 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-16 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-15 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-12 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-11 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-10 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-09 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-08 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-05 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-04 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-03 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-02 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-05-01 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-28 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-27 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-26 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-25 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-24 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-21 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-20 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-19 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-18 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-17 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-13 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-12 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-11 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-10 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-07 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-06 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-05 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-04 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-04-03 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-03-31 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-03-30 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-03-29 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-03-28 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-03-27 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-03-24 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-03-23 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-03-22 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-03-21 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-03-20 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-03-17 $8.03 $8.03 $8.03 $8.03 $6.83 0
2017-03-16 $7.80 $8.03 $7.80 $8.03 $6.83 600
2017-03-15 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-03-14 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-03-13 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-03-10 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-03-09 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-03-08 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-03-07 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-03-06 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-03-03 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-03-02 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-03-01 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-02-28 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-02-27 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-02-24 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-02-23 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-02-22 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-02-21 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-02-17 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-02-16 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-02-15 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-02-14 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-02-13 $7.42 $7.42 $7.42 $7.42 $6.31 0
2017-02-10 $7.42 $7.42 $7.42 $7.42 $6.31 1,000
2017-02-09 $6.81 $6.81 $6.81 $6.81 $5.80 0
2017-02-08 $6.81 $6.81 $6.81 $6.81 $5.80 0
2017-02-07 $6.81 $6.81 $6.81 $6.81 $5.80 0
2017-02-06 $6.81 $6.81 $6.81 $6.81 $5.80 0
2017-02-03 $6.81 $6.81 $6.81 $6.81 $5.80 0
2017-02-02 $6.81 $6.81 $6.81 $6.81 $5.80 0
2017-02-01 $6.81 $6.81 $6.81 $6.81 $5.80 0
2017-01-31 $6.81 $6.81 $6.81 $6.81 $5.80 0
2017-01-30 $6.81 $6.81 $6.81 $6.81 $5.80 0
2017-01-27 $6.81 $6.81 $6.81 $6.81 $5.80 100
2017-01-26 $6.89 $6.89 $6.70 $6.70 $5.70 1,200
2017-01-25 $6.90 $6.90 $6.90 $6.90 $5.87 1,000
2017-01-24 $7.15 $7.15 $7.15 $7.15 $6.08 1,200
2017-01-23 $7.05 $7.05 $7.05 $7.05 $6.00 100
2017-01-20 $6.90 $6.90 $6.90 $6.90 $5.87 0
2017-01-19 $6.90 $6.90 $6.90 $6.90 $5.87 0
2017-01-18 $6.90 $6.90 $6.90 $6.90 $5.87 0
2017-01-17 $6.90 $6.90 $6.90 $6.90 $5.87 0
2017-01-13 $6.90 $6.90 $6.90 $6.90 $5.87 100
2017-01-12 $6.83 $6.83 $6.83 $6.83 $5.81 0
2017-01-11 $6.83 $6.83 $6.83 $6.83 $5.81 0
2017-01-10 $6.83 $6.83 $6.83 $6.83 $5.81 0
2017-01-09 $6.83 $6.83 $6.83 $6.83 $5.81 0
2017-01-06 $6.83 $6.83 $6.83 $6.83 $5.81 0
2017-01-05 $6.83 $6.83 $6.83 $6.83 $5.81 100
2017-01-04 $6.34 $6.34 $6.34 $6.34 $5.40 0
2017-01-03 $6.34 $6.34 $6.34 $6.34 $5.40 300
2016-12-30 $6.27 $6.30 $6.27 $6.30 $5.36 1,600
2016-12-29 $6.24 $6.24 $6.24 $6.24 $5.31 1
2016-12-28 $6.24 $6.24 $6.24 $6.24 $5.31 300
2016-12-27 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-23 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-22 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-21 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-20 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-19 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-16 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-15 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-14 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-13 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-12 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-09 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-08 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-07 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-06 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-05 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-02 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-12-01 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-11-30 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-11-29 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-11-28 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-11-25 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-11-23 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-11-22 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-11-21 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-11-18 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-11-17 $6.83 $6.83 $6.83 $6.83 $5.81 0
2016-11-16 $6.83 $6.83 $6.83 $6.83 $5.81 300
2016-11-15 $6.87 $6.87 $6.87 $6.87 $5.85 0
2016-11-14 $6.87 $6.87 $6.87 $6.87 $5.85 200
2016-11-11 $6.77 $6.77 $6.77 $6.77 $5.76 0
2016-11-10 $6.77 $6.77 $6.77 $6.77 $5.76 0
2016-11-09 $6.77 $6.77 $6.77 $6.77 $5.76 0
2016-11-08 $6.77 $6.77 $6.77 $6.77 $5.76 0
2016-11-07 $6.77 $6.77 $6.77 $6.77 $5.76 0
2016-11-04 $6.77 $6.77 $6.77 $6.77 $5.76 0
2016-11-03 $6.77 $6.77 $6.77 $6.77 $5.76 0
2016-11-02 $6.78 $6.78 $6.69 $6.77 $5.76 4,000
2016-11-01 $6.25 $6.25 $6.25 $6.25 $5.32 0
2016-10-31 $6.25 $6.25 $6.25 $6.25 $5.32 0
2016-10-28 $6.25 $6.25 $6.25 $6.25 $5.32 0
2016-10-27 $6.25 $6.25 $6.25 $6.25 $5.32 100
2016-10-26 $6.20 $6.20 $6.20 $6.20 $5.27 0
2016-10-25 $6.20 $6.20 $6.20 $6.20 $5.27 0
2016-10-24 $6.20 $6.20 $6.20 $6.20 $5.27 0
2016-10-21 $6.20 $6.20 $6.20 $6.20 $5.27 100
2016-10-20 $6.33 $6.33 $6.33 $6.33 $5.39 0
2016-10-19 $6.33 $6.33 $6.33 $6.33 $5.39 0
2016-10-18 $6.26 $6.33 $6.26 $6.33 $5.39 200
2016-10-17 $6.28 $6.28 $6.28 $6.28 $5.34 0
2016-10-14 $6.28 $6.28 $6.28 $6.28 $5.34 0
2016-10-13 $6.28 $6.28 $6.28 $6.28 $5.34 0
2016-10-12 $6.28 $6.28 $6.28 $6.28 $5.34 0
2016-10-11 $6.28 $6.28 $6.28 $6.28 $5.34 0
2016-10-10 $6.28 $6.28 $6.28 $6.28 $5.34 0
2016-10-07 $6.28 $6.28 $6.28 $6.28 $5.34 200
2016-10-06 $6.32 $6.32 $6.32 $6.32 $5.38 0
2016-10-05 $6.32 $6.32 $6.32 $6.32 $5.38 100
2016-10-04 $6.32 $6.32 $6.32 $6.32 $5.38 200
2016-10-03 $6.76 $6.76 $6.76 $6.76 $5.75 0
2016-09-30 $6.76 $6.76 $6.76 $6.76 $5.75 0
2016-09-29 $6.76 $6.76 $6.76 $6.76 $5.75 0
2016-09-28 $6.76 $6.76 $6.76 $6.76 $5.75 0
2016-09-27 $6.76 $6.76 $6.76 $6.76 $5.75 28
2016-09-26 $6.76 $6.76 $6.76 $6.76 $5.75 0
2016-09-23 $6.76 $6.76 $6.76 $6.76 $5.75 0
2016-09-22 $6.76 $6.76 $6.76 $6.76 $5.75 0
2016-09-21 $6.76 $6.76 $6.76 $6.76 $5.75 0
2016-09-20 $6.76 $6.76 $6.76 $6.76 $5.75 0
2016-09-19 $6.76 $6.76 $6.76 $6.76 $5.75 0
2016-09-16 $6.76 $6.76 $6.76 $6.76 $5.75 0
2016-09-15 $6.76 $6.76 $6.76 $6.76 $5.75 0
2016-09-14 $6.76 $6.76 $6.76 $6.76 $5.75 0
2016-09-13 $6.76 $6.76 $6.76 $6.76 $5.75 0
2016-09-12 $6.76 $6.76 $6.76 $6.76 $5.75 0
2016-09-09 $6.76 $6.76 $6.76 $6.76 $5.75 100
2016-09-08 $6.75 $6.75 $6.75 $6.75 $5.74 0
2016-09-07 $6.75 $6.75 $6.75 $6.75 $5.74 0
2016-09-06 $6.75 $6.75 $6.75 $6.75 $5.74 0
2016-09-02 $6.75 $6.75 $6.75 $6.75 $5.74 0
2016-09-01 $6.75 $6.75 $6.75 $6.75 $5.74 0
2016-08-31 $6.75 $6.75 $6.75 $6.75 $5.74 0
2016-08-30 $6.75 $6.75 $6.75 $6.75 $5.74 100
2016-08-29 $7.43 $7.43 $7.43 $7.43 $6.32 0
2016-08-26 $7.43 $7.43 $7.43 $7.43 $6.32 0
2016-08-25 $7.43 $7.43 $7.43 $7.43 $6.32 0
2016-08-24 $7.43 $7.43 $7.43 $7.43 $6.32 0
2016-08-23 $7.43 $7.43 $7.43 $7.43 $6.32 0
2016-08-22 $7.43 $7.43 $7.43 $7.43 $6.32 0
2016-08-19 $7.43 $7.43 $7.43 $7.43 $6.32 0
2016-08-18 $7.43 $7.43 $7.43 $7.43 $6.32 0
2016-08-17 $7.43 $7.43 $7.43 $7.43 $6.32 177
2016-08-16 $7.39 $7.39 $7.39 $7.39 $6.29 0
2016-08-15 $7.39 $7.39 $7.39 $7.39 $6.29 0
2016-08-12 $7.39 $7.39 $7.39 $7.39 $6.29 0
2016-08-11 $7.39 $7.39 $7.39 $7.39 $6.29 0
2016-08-10 $7.39 $7.39 $7.39 $7.39 $6.29 0
2016-08-09 $7.44 $7.44 $7.39 $7.39 $6.29 14,800
2016-08-08 $7.66 $7.66 $7.66 $7.66 $6.52 0
2016-08-05 $7.66 $7.66 $7.66 $7.66 $6.52 0
2016-08-04 $7.66 $7.66 $7.66 $7.66 $6.52 0
2016-08-03 $7.66 $7.66 $7.65 $7.66 $6.52 1,750
2016-08-02 $7.71 $7.72 $7.70 $7.72 $6.57 425
2016-08-01 $7.55 $7.55 $7.55 $7.55 $6.42 200
2016-07-29 $7.41 $7.41 $7.41 $7.41 $6.31 0
2016-07-28 $7.41 $7.41 $7.41 $7.41 $6.31 0
2016-07-27 $7.34 $7.41 $7.34 $7.41 $6.31 800
2016-07-26 $7.53 $7.53 $7.53 $7.53 $6.41 500
2016-07-25 $7.46 $7.46 $7.46 $7.46 $6.16 0
2016-07-22 $7.46 $7.46 $7.46 $7.46 $6.16 0
2016-07-21 $7.46 $7.46 $7.46 $7.46 $6.16 0
2016-07-20 $7.46 $7.46 $7.46 $7.46 $6.16 0
2016-07-19 $7.46 $7.46 $7.46 $7.46 $6.16 0
2016-07-18 $7.46 $7.46 $7.46 $7.46 $6.16 125
2016-07-15 $7.72 $7.72 $7.72 $7.72 $6.38 0
2016-07-14 $7.72 $7.72 $7.72 $7.72 $6.38 0
2016-07-13 $7.72 $7.72 $7.72 $7.72 $6.38 0
2016-07-12 $7.73 $7.73 $7.72 $7.72 $6.38 200
2016-07-11 $7.19 $7.19 $7.19 $7.19 $5.94 0
2016-07-08 $7.19 $7.19 $7.19 $7.19 $5.94 0
2016-07-07 $7.19 $7.19 $7.19 $7.19 $5.94 0
2016-07-06 $7.18 $7.19 $7.18 $7.19 $5.94 1,900
2016-07-05 $6.80 $6.80 $6.80 $6.80 $5.62 100
2016-07-01 $6.59 $6.59 $6.55 $6.55 $5.42 2,250
2016-06-30 $6.29 $6.29 $6.29 $6.29 $5.20 0
2016-06-29 $6.29 $6.29 $6.29 $6.29 $5.20 0
2016-06-28 $6.29 $6.29 $6.29 $6.29 $5.20 0
2016-06-27 $6.29 $6.29 $6.29 $6.29 $5.20 0
2016-06-24 $6.29 $6.29 $6.29 $6.29 $5.20 0
2016-06-22 $6.29 $6.29 $6.29 $6.29 $5.08 0
2016-06-21 $6.29 $6.29 $6.29 $6.29 $5.08 0
2016-06-20 $6.29 $6.29 $6.29 $6.29 $5.08 0
2016-06-16 $6.30 $6.31 $6.29 $6.29 $5.08 3,923
2016-06-15 $6.00 $6.00 $6.00 $6.00 $4.85 0
2016-06-14 $6.00 $6.00 $6.00 $6.00 $4.85 0
2016-06-13 $6.00 $6.00 $6.00 $6.00 $4.85 80
2016-06-10 $6.00 $6.00 $6.00 $6.00 $4.85 0
2016-06-09 $6.00 $6.00 $6.00 $6.00 $4.85 0
2016-06-08 $6.00 $6.00 $5.99 $6.00 $4.85 2,900
2016-06-07 $6.40 $6.40 $6.40 $6.40 $5.17 0
2016-06-06 $6.40 $6.40 $6.40 $6.40 $5.17 0
2016-06-03 $6.40 $6.40 $6.40 $6.40 $5.17 0
2016-06-02 $6.40 $6.40 $6.40 $6.40 $5.17 0
2016-06-01 $6.40 $6.40 $6.40 $6.40 $5.17 0
2016-05-31 $6.40 $6.40 $6.40 $6.40 $5.17 0
2016-05-27 $6.40 $6.40 $6.40 $6.40 $5.17 0
2016-05-26 $6.40 $6.40 $6.40 $6.40 $5.17 0
2016-05-25 $6.40 $6.40 $6.40 $6.40 $5.17 0
2016-05-24 $6.40 $6.40 $6.40 $6.40 $5.17 0
2016-05-23 $6.40 $6.40 $6.40 $6.40 $5.17 0
2016-05-20 $6.40 $6.40 $6.40 $6.40 $5.17 0
2016-05-19 $6.40 $6.40 $6.40 $6.40 $5.17 0
2016-05-18 $6.40 $6.40 $6.40 $6.40 $5.17 100
2016-05-17 $6.50 $6.50 $6.50 $6.50 $5.25 0
2016-05-16 $6.50 $6.50 $6.50 $6.50 $5.25 77
2016-05-13 $6.50 $6.50 $6.50 $6.50 $5.25 0
2016-05-12 $6.50 $6.50 $6.50 $6.50 $5.25 0
2016-05-11 $6.50 $6.50 $6.50 $6.50 $5.25 300
2016-05-10 $6.39 $6.39 $6.39 $6.39 $5.16 100
2016-05-09 $6.41 $6.41 $6.41 $6.41 $5.18 0
2016-05-06 $6.41 $6.41 $6.41 $6.41 $5.18 0
2016-05-05 $6.41 $6.41 $6.41 $6.41 $5.18 0
2016-05-04 $6.41 $6.41 $6.41 $6.41 $5.18 0
2016-05-03 $6.41 $6.41 $6.41 $6.41 $5.18 0
2016-05-02 $6.41 $6.41 $6.41 $6.41 $5.18 30
2016-04-29 $6.41 $6.41 $6.41 $6.41 $5.18 0
2016-04-28 $6.41 $6.41 $6.41 $6.41 $5.18 0
2016-04-27 $6.41 $6.41 $6.41 $6.41 $5.18 0
2016-04-26 $6.41 $6.41 $6.41 $6.41 $5.18 0
2016-04-25 $6.41 $6.41 $6.41 $6.41 $5.18 0
2016-04-22 $6.41 $6.41 $6.41 $6.41 $5.18 100
2016-04-21 $6.49 $6.49 $6.49 $6.49 $5.24 100
2016-04-20 $6.40 $6.40 $6.40 $6.40 $5.17 0
2016-04-19 $6.32 $6.40 $6.32 $6.40 $5.17 2,100
2016-04-18 $6.21 $6.21 $6.21 $6.21 $5.02 0
2016-04-15 $6.21 $6.24 $6.21 $6.21 $5.02 1,974
2016-04-14 $6.31 $6.31 $6.31 $6.31 $5.10 100
2016-04-13 $6.37 $6.37 $6.37 $6.37 $5.15 100
2016-04-12 $6.49 $6.54 $6.49 $6.54 $5.28 2,028
2016-04-11 $6.54 $6.55 $6.54 $6.55 $5.29 897
2016-04-08 $6.18 $6.18 $6.17 $6.17 $4.99 2,300
2016-04-07 $6.16 $6.16 $6.16 $6.16 $4.98 0
2016-04-06 $6.16 $6.16 $6.16 $6.16 $4.98 0
2016-04-05 $6.16 $6.16 $6.16 $6.16 $4.98 0
2016-04-04 $6.16 $6.16 $6.16 $6.16 $4.98 0
2016-04-01 $6.16 $6.16 $6.16 $6.16 $4.98 0
2016-03-31 $6.16 $6.16 $6.16 $6.16 $4.98 100
2016-03-30 $6.39 $6.39 $6.39 $6.39 $5.16 100
2016-03-29 $6.32 $6.32 $6.32 $6.32 $5.11 100
2016-03-28 $5.95 $5.95 $5.95 $5.95 $4.81 0
2016-03-24 $5.95 $5.95 $5.95 $5.95 $4.81 0
2016-03-23 $5.95 $5.95 $5.95 $5.95 $4.81 100
2016-03-22 $6.31 $6.31 $6.31 $6.31 $5.10 0
2016-03-21 $6.31 $6.31 $6.31 $6.31 $5.10 400
2016-03-18 $6.57 $6.57 $6.51 $6.51 $5.26 1,400
2016-03-17 $6.37 $6.37 $6.37 $6.37 $5.15 0
2016-03-16 $6.37 $6.37 $6.37 $6.37 $5.15 0
2016-03-15 $6.37 $6.37 $6.37 $6.37 $5.15 0
2016-03-14 $6.37 $6.37 $6.37 $6.37 $5.15 0
2016-03-11 $6.37 $6.37 $6.37 $6.37 $5.15 0
2016-03-10 $6.37 $6.37 $6.37 $6.37 $5.15 0
2016-03-09 $6.37 $6.37 $6.37 $6.37 $5.15 28,400
2016-03-08 $6.37 $6.37 $6.37 $6.37 $5.15 0
2016-03-07 $6.37 $6.37 $6.37 $6.37 $5.15 0
2016-03-04 $6.37 $6.37 $6.37 $6.37 $5.15 0
2016-03-03 $6.37 $6.37 $6.37 $6.37 $5.15 0
2016-03-02 $6.36 $6.37 $6.36 $6.37 $5.15 4,000
2016-03-01 $5.90 $5.90 $5.90 $5.90 $4.77 0
2016-02-29 $5.90 $5.90 $5.90 $5.90 $4.77 0
2016-02-26 $5.96 $5.96 $5.90 $5.90 $4.77 300
2016-02-25 $5.95 $5.95 $5.95 $5.95 $4.81 5
2016-02-24 $5.95 $5.99 $5.95 $5.95 $4.81 6,900
2016-02-23 $5.95 $6.01 $5.95 $6.01 $4.86 5,750
2016-02-22 $5.76 $5.76 $5.76 $5.76 $4.65 0
2016-02-19 $5.76 $5.76 $5.76 $5.76 $4.65 1,550
2016-02-18 $5.67 $5.71 $5.67 $5.71 $4.61 5,100
2016-02-17 $5.72 $5.72 $5.72 $5.72 $4.62 0
2016-02-16 $5.72 $5.72 $5.72 $5.72 $4.62 100
2016-02-12 $5.49 $5.49 $5.49 $5.49 $4.44 0
2016-02-11 $5.43 $5.49 $5.41 $5.49 $4.44 5,400
2016-02-10 $4.50 $4.50 $4.50 $4.50 $3.64 0
2016-02-09 $4.50 $4.50 $4.50 $4.50 $3.64 0
2016-02-08 $4.50 $4.50 $4.50 $4.50 $3.64 0
2016-02-05 $4.50 $4.50 $4.50 $4.50 $3.64 0
2016-02-04 $4.50 $4.50 $4.50 $4.50 $3.64 0
2016-02-03 $4.50 $4.50 $4.50 $4.50 $3.64 0
2016-02-02 $4.50 $4.50 $4.50 $4.50 $3.64 0
2016-02-01 $4.50 $4.50 $4.50 $4.50 $3.64 0
2016-01-29 $4.50 $4.50 $4.50 $4.50 $3.64 0
2016-01-28 $4.50 $4.50 $4.50 $4.50 $3.64 0
2016-01-27 $4.50 $4.50 $4.50 $4.50 $3.64 0
2016-01-26 $4.50 $4.50 $4.50 $4.50 $3.64 0
2016-01-25 $4.50 $4.50 $4.50 $4.50 $3.64 100
2016-01-22 $5.00 $5.00 $5.00 $5.00 $4.04 0
2016-01-21 $5.00 $5.00 $5.00 $5.00 $4.04 0
2016-01-20 $5.00 $5.00 $5.00 $5.00 $4.04 0
2016-01-19 $5.00 $5.00 $5.00 $5.00 $4.04 0
2016-01-15 $5.00 $5.00 $5.00 $5.00 $4.04 0
2016-01-14 $5.00 $5.00 $5.00 $5.00 $4.04 100
2016-01-13 $5.11 $5.11 $5.11 $5.11 $4.13 0
2016-01-12 $5.11 $5.11 $5.11 $5.11 $4.13 0
2016-01-11 $5.11 $5.11 $5.11 $5.11 $4.13 0
2016-01-08 $5.11 $5.11 $5.11 $5.11 $4.13 0
2016-01-07 $5.11 $5.11 $5.11 $5.11 $4.13 300
2016-01-06 $5.10 $5.10 $5.10 $5.10 $4.12 0
2016-01-05 $5.10 $5.10 $5.10 $5.10 $4.12 0
2016-01-04 $5.10 $5.10 $5.10 $5.10 $4.12 0
2015-12-31 $5.10 $5.10 $5.10 $5.10 $4.12 100
2015-12-30 $5.20 $5.20 $5.20 $5.20 $4.20 0
2015-12-29 $5.20 $5.20 $5.20 $5.20 $4.20 0
2015-12-28 $5.20 $5.20 $5.20 $5.20 $4.20 0
2015-12-24 $5.20 $5.20 $5.20 $5.20 $4.20 0
2015-12-23 $5.20 $5.20 $5.20 $5.20 $4.20 0
2015-12-22 $5.20 $5.20 $5.20 $5.20 $4.20 0
2015-12-21 $5.20 $5.20 $5.20 $5.20 $4.20 0
2015-12-18 $5.20 $5.20 $5.20 $5.20 $4.20 0
2015-12-17 $5.20 $5.20 $5.20 $5.20 $4.20 0
2015-12-16 $5.20 $5.20 $5.20 $5.20 $4.20 0
2015-12-15 $5.20 $5.20 $5.20 $5.20 $4.20 0
2015-12-14 $5.20 $5.20 $5.20 $5.20 $4.20 0
2015-12-11 $5.20 $5.20 $5.20 $5.20 $4.20 0
2015-12-10 $5.20 $5.20 $5.20 $5.20 $4.20 0
2015-12-09 $5.20 $5.20 $5.20 $5.20 $4.20 100
2015-12-08 $5.06 $5.06 $5.06 $5.06 $4.09 0
2015-12-07 $5.06 $5.06 $5.06 $5.06 $4.09 0
2015-12-04 $5.06 $5.06 $5.06 $5.06 $4.09 0
2015-12-03 $5.06 $5.06 $5.06 $5.06 $4.09 235
2015-12-02 $5.09 $5.09 $5.09 $5.09 $4.11 0
2015-12-01 $5.09 $5.09 $5.09 $5.09 $4.11 235
2015-11-30 $5.06 $5.09 $5.06 $5.09 $4.11 235
2015-11-27 $4.97 $4.97 $4.97 $4.97 $4.02 0
2015-11-25 $4.97 $4.97 $4.97 $4.97 $4.02 0
2015-11-24 $4.97 $4.97 $4.97 $4.97 $4.02 0
2015-11-23 $4.97 $4.97 $4.97 $4.97 $4.02 300
2015-11-20 $4.96 $4.96 $4.96 $4.96 $4.00 75
2015-11-19 $4.96 $4.96 $4.96 $4.96 $4.00 0
2015-11-18 $4.96 $4.96 $4.96 $4.96 $4.00 500
2015-11-16 $4.97 $4.97 $4.96 $4.96 $4.00 500
2015-11-13 $5.27 $5.27 $5.27 $5.27 $4.26 0
2015-11-12 $5.27 $5.27 $5.27 $5.27 $4.26 0
2015-11-11 $5.27 $5.27 $5.27 $5.27 $4.26 0
2015-11-10 $5.27 $5.27 $5.27 $5.27 $4.26 0
2015-11-09 $5.27 $5.27 $5.27 $5.27 $4.26 200
2015-11-06 $5.56 $5.56 $5.56 $5.56 $4.49 0
2015-11-05 $5.56 $5.56 $5.56 $5.56 $4.49 0
2015-11-04 $5.56 $5.56 $5.56 $5.56 $4.49 0
2015-11-03 $5.56 $5.56 $5.56 $5.56 $4.49 0
2015-11-02 $5.56 $5.56 $5.56 $5.56 $4.49 0
2015-10-30 $5.56 $5.56 $5.56 $5.56 $4.49 0
2015-10-29 $5.56 $5.56 $5.56 $5.56 $4.49 0
2015-10-28 $5.56 $5.56 $5.56 $5.56 $4.49 0
2015-10-27 $5.56 $5.56 $5.56 $5.56 $4.49 0
2015-10-26 $5.56 $5.56 $5.56 $5.56 $4.49 100
2015-10-23 $5.78 $5.78 $5.78 $5.78 $4.67 0
2015-10-22 $5.78 $5.78 $5.78 $5.78 $4.67 0
2015-10-21 $5.78 $5.78 $5.78 $5.78 $4.67 0
2015-10-20 $5.78 $5.78 $5.78 $5.78 $4.67 200
2015-10-19 $5.91 $5.91 $5.91 $5.91 $4.77 100
2015-10-16 $6.06 $6.06 $6.05 $6.05 $4.89 300
2015-10-15 $6.07 $6.07 $6.07 $6.07 $4.90 284
2015-10-14 $5.39 $5.39 $5.39 $5.39 $4.35 0
2015-10-13 $5.39 $5.39 $5.39 $5.39 $4.35 0
2015-10-12 $5.39 $5.39 $5.39 $5.39 $4.35 0
2015-10-09 $5.39 $5.39 $5.39 $5.39 $4.35 0
2015-10-08 $5.39 $5.39 $5.39 $5.39 $4.35 0
2015-10-07 $5.39 $5.39 $5.39 $5.39 $4.35 0
2015-10-06 $5.39 $5.39 $5.39 $5.39 $4.35 300
2015-10-05 $5.33 $5.33 $5.33 $5.33 $4.31 0
2015-10-02 $5.33 $5.33 $5.33 $5.33 $4.31 0
2015-10-01 $5.33 $5.33 $5.33 $5.33 $4.31 0
2015-09-30 $5.33 $5.33 $5.33 $5.33 $4.31 0
2015-09-29 $5.33 $5.33 $5.33 $5.33 $4.31 0
2015-09-28 $5.33 $5.33 $5.33 $5.33 $4.31 0
2015-09-25 $5.33 $5.33 $5.33 $5.33 $4.31 0
2015-09-24 $5.33 $5.33 $5.33 $5.33 $4.31 100
2015-09-23 $5.06 $5.06 $5.06 $5.06 $4.09 300
2015-09-22 $5.18 $5.18 $5.18 $5.18 $4.18 0
2015-09-21 $5.18 $5.18 $5.18 $5.18 $4.18 0
2015-09-18 $5.18 $5.18 $5.18 $5.18 $4.18 0
2015-09-17 $5.18 $5.18 $5.18 $5.18 $4.18 0
2015-09-16 $5.18 $5.18 $5.18 $5.18 $4.18 0
2015-09-15 $5.18 $5.18 $5.18 $5.18 $4.18 0
2015-09-14 $5.18 $5.18 $5.18 $5.18 $4.18 0
2015-09-11 $5.18 $5.18 $5.18 $5.18 $4.18 0
2015-09-10 $5.18 $5.18 $5.18 $5.18 $4.18 0
2015-09-09 $5.18 $5.18 $5.18 $5.18 $4.18 100
2015-09-08 $5.05 $5.07 $5.05 $5.07 $4.10 500
2015-09-04 $5.01 $5.01 $4.91 $4.91 $3.97 0
2015-09-03 $5.01 $5.01 $4.91 $4.91 $3.97 0
2015-09-02 $5.01 $5.01 $4.91 $4.91 $3.97 0
2015-09-01 $5.01 $5.01 $4.91 $4.91 $3.97 400
2015-08-31 $5.23 $5.23 $5.23 $5.23 $4.23 300
2015-08-28 $4.99 $4.99 $4.99 $4.99 $4.03 300

Zijin Mining Group Co. Ltd (ZIJMY) News Headlines

Recent Zijin Mining Group Co. Ltd (ZIJMY) News
Similar Companies to Zijin Mining Group Co. Ltd (ZIJMY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.