(ZINCQ) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
About (ZINCQ)
DELISTED -
Invest in (ZINCQ)
Historical Stock Data for (ZINCQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 211,161 |
| 2016-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 286,720 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 619,201 |
| 2016-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 547,604 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,544 |
| 2016-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 904,036 |
| 2016-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 618,975 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,404 |
| 2016-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,005,778 |
| 2016-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 498,170 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 928,268 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,079,651 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,109,632 |
| 2016-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,922,299 |
| 2016-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,472,212 |
| 2016-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,890,227 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,132,419 |
| 2016-09-07 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 4,799,475 |
| 2016-09-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 10,136,252 |
| 2016-09-02 | $0.51 | $0.54 | $0.03 | $0.04 | $0.04 | 28,619,477 |
| 2016-09-01 | $0.41 | $0.55 | $0.39 | $0.47 | $0.47 | 1,674,783 |
| 2016-08-31 | $0.32 | $0.49 | $0.29 | $0.43 | $0.43 | 1,702,760 |
| 2016-08-30 | $0.31 | $0.38 | $0.23 | $0.32 | $0.32 | 1,376,812 |
| 2016-08-29 | $0.42 | $0.42 | $0.26 | $0.32 | $0.32 | 2,097,959 |
| 2016-08-26 | $0.47 | $0.49 | $0.41 | $0.43 | $0.43 | 361,461 |
| 2016-08-25 | $0.41 | $0.49 | $0.41 | $0.45 | $0.45 | 223,465 |
| 2016-08-24 | $0.49 | $0.51 | $0.36 | $0.40 | $0.40 | 477,122 |
| 2016-08-23 | $0.41 | $0.48 | $0.40 | $0.47 | $0.47 | 208,301 |
| 2016-08-22 | $0.44 | $0.46 | $0.38 | $0.39 | $0.39 | 383,593 |
| 2016-08-19 | $0.39 | $0.48 | $0.39 | $0.45 | $0.45 | 634,869 |
| 2016-08-18 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 440,719 |
| 2016-08-17 | $0.27 | $0.36 | $0.22 | $0.35 | $0.35 | 1,290,153 |
| 2016-08-16 | $0.28 | $0.30 | $0.17 | $0.21 | $0.21 | 1,021,478 |
| 2016-08-15 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 871,165 |
| 2016-08-12 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 143,856 |
| 2016-08-11 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 189,969 |
| 2016-08-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 96,100 |
| 2016-08-09 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 58,102 |
| 2016-08-08 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 39,040 |
| 2016-08-05 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 153,476 |
| 2016-08-04 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 236,033 |
| 2016-08-03 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 121,726 |
| 2016-08-02 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 123,069 |
| 2016-08-01 | $0.46 | $0.46 | $0.38 | $0.40 | $0.40 | 117,675 |
| 2016-07-29 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 168,990 |
| 2016-07-28 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 138,699 |
| 2016-07-27 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 217,993 |
| 2016-07-26 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 52,872 |
| 2016-07-25 | $0.39 | $0.44 | $0.38 | $0.41 | $0.41 | 147,927 |
| 2016-07-22 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 208,791 |
| 2016-07-21 | $0.38 | $0.44 | $0.37 | $0.41 | $0.41 | 247,899 |
| 2016-07-20 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 194,177 |
| 2016-07-19 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 164,419 |
| 2016-07-18 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 91,018 |
| 2016-07-15 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 236,336 |
| 2016-07-14 | $0.32 | $0.42 | $0.32 | $0.38 | $0.38 | 542,164 |
| 2016-07-13 | $0.40 | $0.42 | $0.31 | $0.32 | $0.32 | 721,188 |
| 2016-07-12 | $0.49 | $0.51 | $0.36 | $0.40 | $0.40 | 934,514 |
| 2016-07-11 | $0.51 | $0.58 | $0.49 | $0.53 | $0.53 | 542,787 |
| 2016-07-08 | $0.55 | $0.61 | $0.51 | $0.56 | $0.56 | 1,424,133 |
| 2016-07-07 | $0.58 | $0.64 | $0.47 | $0.50 | $0.50 | 997,200 |
| 2016-07-06 | $0.43 | $0.60 | $0.37 | $0.56 | $0.56 | 648,588 |
| 2016-07-05 | $0.38 | $0.44 | $0.35 | $0.40 | $0.40 | 378,702 |
| 2016-07-01 | $0.32 | $0.42 | $0.30 | $0.39 | $0.39 | 887,258 |
| 2016-06-30 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 57,569 |
| 2016-06-29 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 62,117 |
| 2016-06-28 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 86,509 |
| 2016-06-27 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 139,311 |
| 2016-06-24 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 156,544 |
| 2016-06-23 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 140,086 |
| 2016-06-22 | $0.31 | $0.37 | $0.30 | $0.34 | $0.34 | 311,128 |
| 2016-06-21 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 297,460 |
| 2016-06-20 | $0.34 | $0.39 | $0.32 | $0.32 | $0.32 | 924,255 |
| 2016-06-17 | $0.27 | $0.37 | $0.27 | $0.34 | $0.34 | 719,731 |
| 2016-06-16 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 244,536 |
| 2016-06-15 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 181,466 |
| 2016-06-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 96,954 |
| 2016-06-13 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 208,966 |
| 2016-06-10 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 113,299 |
| 2016-06-09 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 336,869 |
| 2016-06-08 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 68,570 |
| 2016-06-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 48,293 |
| 2016-06-06 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 33,376 |
| 2016-06-03 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 111,841 |
| 2016-06-02 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 376,119 |
| 2016-06-01 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 158,166 |
| 2016-05-31 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 217,812 |
| 2016-05-27 | $0.27 | $0.33 | $0.26 | $0.29 | $0.29 | 599,323 |
| 2016-05-26 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 228,834 |
| 2016-05-25 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 365,278 |
| 2016-05-24 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 111,326 |
| 2016-05-23 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 119,999 |
| 2016-05-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 100,857 |
| 2016-05-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 286,450 |
| 2016-05-18 | $0.19 | $0.26 | $0.19 | $0.25 | $0.25 | 449,753 |
| 2016-05-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 171,964 |
| 2016-05-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 137,875 |
| 2016-05-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 81,323 |
| 2016-05-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 77,705 |
| 2016-05-11 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 388,240 |
| 2016-05-10 | $0.20 | $0.25 | $0.18 | $0.21 | $0.21 | 368,240 |
| 2016-05-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 163,444 |
| 2016-05-06 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 248,277 |
| 2016-05-05 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 519,014 |
| 2016-05-04 | $0.29 | $0.31 | $0.18 | $0.25 | $0.25 | 699,146 |
| 2016-05-03 | $0.22 | $0.37 | $0.16 | $0.30 | $0.30 | 1,942,671 |
| 2016-05-02 | $0.11 | $0.23 | $0.11 | $0.20 | $0.20 | 1,605,356 |
| 2016-04-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,491 |
| 2016-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,767 |
| 2016-04-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 113,446 |
| 2016-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 116,073 |
| 2016-04-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 128,902 |
| 2016-04-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 112,374 |
| 2016-04-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 274,628 |
| 2016-04-20 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 408,821 |
| 2016-04-19 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 1,033,406 |
| 2016-04-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 202,781 |
| 2016-04-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 163,053 |
| 2016-04-14 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 421,449 |
| 2016-04-13 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 181,152 |
| 2016-04-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 183,469 |
| 2016-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 60,264 |
| 2016-04-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 42,210 |
| 2016-04-07 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 467,601 |
| 2016-04-06 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 158,537 |
| 2016-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 293,928 |
| 2016-04-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,450 |
| 2016-04-01 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 391,927 |
| 2016-03-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 252,150 |
| 2016-03-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 484,454 |
| 2016-03-29 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 360,710 |
| 2016-03-28 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 391,620 |
| 2016-03-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 358,370 |
| 2016-03-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 133,250 |
| 2016-03-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 285,064 |
| 2016-03-21 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 307,840 |
| 2016-03-18 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 532,785 |
| 2016-03-17 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 511,567 |
| 2016-03-16 | $0.16 | $0.17 | $0.11 | $0.13 | $0.13 | 832,512 |
| 2016-03-15 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 222,687 |
| 2016-03-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 218,866 |
| 2016-03-11 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 468,218 |
| 2016-03-10 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 574,991 |
| 2016-03-09 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 415,352 |
| 2016-03-08 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 349,295 |
| 2016-03-07 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 549,375 |
| 2016-03-04 | $0.23 | $0.25 | $0.17 | $0.22 | $0.22 | 488,214 |
| 2016-03-03 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 515,621 |
| 2016-03-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 327,436 |
| 2016-03-01 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 468,479 |
| 2016-02-29 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 246,986 |
| 2016-02-26 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 483,134 |
| 2016-02-25 | $0.20 | $0.21 | $0.14 | $0.18 | $0.18 | 754,022 |
| 2016-02-24 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 296,976 |
| 2016-02-23 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 509,879 |
| 2016-02-22 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 854,586 |
| 2016-02-19 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 429,568 |
| 2016-02-18 | $0.20 | $0.26 | $0.19 | $0.24 | $0.24 | 1,265,323 |
| 2016-02-17 | $0.28 | $0.34 | $0.19 | $0.20 | $0.20 | 3,434,441 |
| 2016-02-16 | $0.12 | $0.34 | $0.12 | $0.30 | $0.30 | 10,506,718 |
| 2016-02-12 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 5,175,965 |
| 2016-02-11 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 6,577,634 |
| 2016-02-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,726,118 |
| 2016-02-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,006,049 |
| 2016-02-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,488,857 |
| 2016-02-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 6,444,513 |
| 2016-02-04 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 6,867,994 |
| 2016-02-03 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 11,611,071 |
| 2016-02-02 | $0.13 | $0.17 | $0.10 | $0.11 | $0.11 | 14,144,943 |
| 2016-02-01 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 2,431,566 |
| 2016-01-29 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 3,605,682 |
| 2016-01-28 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 2,391,637 |
| 2016-01-27 | $0.27 | $0.33 | $0.25 | $0.25 | $0.25 | 3,914,407 |
| 2016-01-26 | $0.22 | $0.29 | $0.20 | $0.28 | $0.28 | 6,086,299 |
| 2016-01-25 | $0.34 | $0.35 | $0.23 | $0.24 | $0.24 | 7,048,651 |
| 2016-01-22 | $0.47 | $0.48 | $0.35 | $0.39 | $0.39 | 6,181,777 |
| 2016-01-21 | $0.53 | $0.54 | $0.48 | $0.49 | $0.49 | 3,101,597 |
| 2016-01-20 | $0.41 | $0.56 | $0.40 | $0.54 | $0.54 | 5,790,429 |
| 2016-01-19 | $0.55 | $0.60 | $0.40 | $0.44 | $0.44 | 4,774,313 |
| 2016-01-13 | $1.40 | $1.41 | $0.64 | $0.66 | $0.66 | 11,146,780 |
| 2016-01-12 | $1.54 | $1.54 | $1.35 | $1.38 | $1.38 | 1,497,619 |
| 2016-01-11 | $1.57 | $1.62 | $1.48 | $1.51 | $1.51 | 1,246,742 |
| 2016-01-08 | $1.57 | $1.68 | $1.57 | $1.62 | $1.62 | 829,781 |
| 2016-01-07 | $1.67 | $1.67 | $1.51 | $1.54 | $1.54 | 1,753,877 |
| 2016-01-06 | $1.90 | $1.90 | $1.65 | $1.69 | $1.69 | 1,320,987 |
| 2016-01-05 | $1.98 | $2.07 | $1.82 | $1.83 | $1.83 | 928,362 |
| 2016-01-04 | $2.05 | $2.09 | $1.85 | $1.96 | $1.96 | 1,306,269 |
(ZINCQ) News Headlines
Recent (ZINCQ) News
Similar Companies to (ZINCQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |