NASDAQ TEST STOCK (ZJZZT) Exchange: NASDAQ
Data as of Oct. 3, 2025
$16.54 ($0.00) 0.00%
NASDAQ TEST STOCK - Daily Information
Click for more stock information on NASDAQ TEST STOCK.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $16.54 |
| Previous Close | $16.54 |
| High | $16.54 |
| Low | $16.54 |
| Adjusted Open | $16.54 |
| Previous Adjusted Close | $16.54 |
| Adjusted High | $16.54 |
| Adjusted Low | $16.54 |
About NASDAQ TEST STOCK (ZJZZT)
NASDAQ TEST STOCK
Invest in NASDAQ TEST STOCK (ZJZZT)
Historical Stock Data for NASDAQ TEST STOCK (ZJZZT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 100 |
| 2025-09-25 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 100 |
| 2025-09-24 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 550 |
| 2025-09-23 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-09-22 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 46,354 |
| 2025-09-19 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-09-18 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-09-17 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 50 |
| 2025-09-16 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 50 |
| 2025-09-15 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 2,000 |
| 2025-09-12 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-09-11 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-09-10 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-09-09 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 50 |
| 2025-09-08 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 27,770 |
| 2025-09-05 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 150 |
| 2025-09-04 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 50 |
| 2025-09-03 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 50 |
| 2025-09-02 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 88,182 |
| 2025-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,000 |
| 2025-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2025-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2025-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2025-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,000 |
| 2025-08-15 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 50 |
| 2025-08-14 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-08-13 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 50 |
| 2025-08-12 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-08-11 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 110,438 |
| 2025-08-08 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 50 |
| 2025-08-07 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 50 |
| 2025-08-06 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 200 |
| 2025-08-05 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 100 |
| 2025-08-04 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 393,977 |
| 2025-08-01 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 50 |
| 2025-07-31 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-07-30 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 50 |
| 2025-07-29 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 100 |
| 2025-07-28 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 218,114 |
| 2025-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
| 2025-07-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2025-07-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-07-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 50 |
| 2025-07-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 248,747 |
| 2025-07-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2025-07-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 120,110 |
| 2025-07-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2025-07-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 10,286 |
| 2025-07-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2025-07-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 50 |
| 2025-07-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 7,050 |
| 2025-07-03 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 50 |
| 2025-07-02 | $21.17 | $21.17 | $20.83 | $21.17 | $21.17 | 1,773 |
| 2025-07-01 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 2,253 |
| 2025-06-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 62,372 |
| 2025-06-27 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 100 |
| 2025-06-26 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 2,654 |
| 2025-06-25 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 5,258 |
| 2025-06-24 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 24,721 |
| 2025-06-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 29,460 |
| 2025-06-18 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 800 |
| 2025-06-17 | $22.94 | $22.94 | $22.77 | $22.77 | $22.77 | 650 |
| 2025-06-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 54,208 |
| 2025-06-13 | $9.69 | $9.77 | $8.97 | $8.97 | $8.97 | 750 |
| 2025-06-12 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 1,724 |
| 2025-06-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 7,245 |
| 2025-06-10 | $9.90 | $9.93 | $9.81 | $9.93 | $9.93 | 500 |
| 2025-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,000 |
| 2025-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5,447 |
| 2025-06-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9,018 |
| 2025-06-04 | $10.22 | $10.22 | $9.91 | $9.91 | $9.91 | 16,431 |
| 2025-06-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 7,951 |
| 2025-06-02 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 11,806 |
| 2025-05-30 | $10.67 | $10.70 | $10.30 | $10.32 | $10.32 | 102,493 |
| 2025-05-29 | $10.03 | $10.20 | $9.80 | $9.82 | $9.82 | 51,983,455 |
| 2025-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,794 |
| 2025-05-27 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 23,332 |
| 2025-05-23 | $20.15 | $20.81 | $20.00 | $20.74 | $20.74 | 90,037,297 |
| 2025-05-22 | $20.38 | $20.96 | $20.18 | $20.41 | $20.41 | 107,939 |
| 2025-05-21 | $20.54 | $20.73 | $19.91 | $20.59 | $20.59 | 1,593,312 |
| 2025-05-20 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 20,400 |
| 2025-05-19 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 123,024 |
| 2025-05-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 23,759,288 |
| 2025-05-15 | $10.46 | $10.48 | $10.07 | $10.32 | $10.32 | 652,405 |
| 2025-05-14 | $10.29 | $10.36 | $9.96 | $10.28 | $10.28 | 708,594 |
| 2025-05-13 | $10.17 | $10.20 | $9.81 | $10.16 | $10.16 | 23,394,157 |
| 2025-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,050 |
| 2025-05-09 | $23.19 | $23.48 | $22.64 | $22.67 | $22.67 | 128,815 |
| 2025-05-08 | $23.50 | $23.68 | $22.76 | $23.10 | $23.10 | 603,789 |
| 2025-05-07 | $23.06 | $23.31 | $22.42 | $23.21 | $23.21 | 571,688 |
| 2025-05-06 | $22.20 | $22.95 | $22.05 | $22.87 | $22.87 | 528,791 |
| 2025-05-05 | $22.50 | $25.70 | $22.50 | $25.11 | $25.11 | 589,715 |
| 2025-05-02 | $25.27 | $25.50 | $24.52 | $25.20 | $25.20 | 581,290 |
| 2025-05-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 150 |
| 2025-04-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-04-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2025-04-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 216,354 |
| 2025-04-25 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 50 |
| 2025-04-24 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 150 |
| 2025-04-23 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 50 |
| 2025-04-22 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 100 |
| 2025-04-21 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 156,924 |
| 2025-04-17 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 100 |
| 2025-04-16 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 50 |
| 2025-04-15 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 100 |
| 2025-04-14 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 116,365 |
| 2025-04-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2025-04-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 40,994 |
| 2025-04-04 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 200 |
| 2025-04-03 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-04-02 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 100 |
| 2025-04-01 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 50 |
| 2025-03-31 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 193,393 |
| 2025-03-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-03-27 | $25.00 | $25.50 | $25.00 | $25.50 | $25.50 | 11,050 |
| 2025-03-26 | $25.00 | $25.50 | $25.00 | $25.50 | $25.50 | 6,150 |
| 2025-03-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-03-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 6,683 |
| 2025-03-21 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 50 |
| 2025-03-20 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 50 |
| 2025-03-19 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-03-18 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 50 |
| 2025-03-17 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 185,976 |
| 2025-03-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2025-03-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-03-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2025-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2025-03-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100,139 |
| 2025-03-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 50 |
| 2025-03-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2025-03-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2025-03-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 50 |
| 2025-03-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 79,464 |
| 2025-02-28 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-02-27 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 50 |
| 2025-02-26 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 50 |
| 2025-02-25 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 50 |
| 2025-02-24 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 78,597 |
| 2025-02-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2025-02-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 50 |
| 2025-02-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 50 |
| 2025-02-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 30,912 |
| 2025-02-14 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 50 |
| 2025-02-13 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-02-12 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 50 |
| 2025-02-11 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-02-10 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 44,448 |
| 2025-02-07 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 250 |
| 2025-02-06 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 100 |
| 2025-02-05 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 110 |
| 2025-02-04 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 100 |
| 2025-02-03 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 59,978 |
| 2025-01-31 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-01-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2025-01-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 50 |
| 2025-01-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 50 |
| 2025-01-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 83,115 |
| 2025-01-24 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 50 |
| 2025-01-23 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 200 |
| 2025-01-22 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 50 |
| 2025-01-21 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 127,452 |
| 2025-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2025-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,050 |
| 2025-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2025-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2025-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,100 |
| 2025-01-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 100 |
| 2025-01-02 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 100 |
| 2024-12-31 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 50 |
| 2024-12-30 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 113,763 |
| 2024-12-27 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 150 |
| 2024-12-26 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2024-12-24 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2024-12-23 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 37,587 |
| 2024-12-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2024-12-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2024-12-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2024-12-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2024-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 84,120 |
| 2024-12-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
| 2024-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 150 |
| 2024-12-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 700 |
| 2024-12-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2024-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 184,850 |
| 2024-12-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 400,350 |
| 2024-12-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2024-12-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2024-12-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 250 |
| 2024-12-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 33,663 |
| 2024-11-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2024-11-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2024-11-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100,277 |
| 2024-11-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2024-11-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2024-11-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-11-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2024-11-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 113,880 |
| 2024-11-15 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 50 |
| 2024-11-14 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2024-11-13 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 150 |
| 2024-11-12 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 50 |
| 2024-11-11 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 128,068 |
| 2024-11-08 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 50 |
| 2024-11-07 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 100 |
| 2024-11-06 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 50 |
| 2024-11-05 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 50 |
| 2024-11-04 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 171,530 |
| 2024-11-01 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 50 |
| 2024-10-31 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 50 |
| 2024-10-30 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 50 |
| 2024-10-29 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 100 |
| 2024-10-28 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 25,450 |
| 2024-10-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 50 |
| 2024-10-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-10-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 50 |
| 2024-10-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2024-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10,000 |
| 2024-10-18 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 100 |
| 2024-10-17 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 100 |
| 2024-10-16 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 100 |
| 2024-10-15 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 150 |
| 2024-10-14 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 88,990 |
| 2024-10-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-10-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2024-10-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-10-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2024-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 70,752 |
| 2024-10-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2024-10-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2024-10-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2024-10-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 24,956 |
| 2024-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2024-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,000 |
| 2024-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2024-09-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2024-09-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2024-09-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2024-09-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 117,100 |
| 2024-09-13 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 100 |
| 2024-09-12 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 100 |
| 2024-09-11 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 50 |
| 2024-09-10 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 100 |
| 2024-09-09 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 171,090 |
| 2024-09-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-09-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2024-09-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
| 2024-09-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 82,177 |
| 2024-08-30 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-08-29 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 100 |
| 2024-08-28 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-08-27 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 50 |
| 2024-08-26 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 21,244 |
| 2024-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2024-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2024-08-16 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 50 |
| 2024-08-15 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-08-14 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-08-13 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 100 |
| 2024-08-12 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 160,924 |
| 2024-08-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2024-08-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 50 |
| 2024-08-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2024-08-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2024-08-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 41,049 |
| 2024-08-02 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 50 |
| 2024-08-01 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2024-07-31 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-07-30 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 150 |
| 2024-07-29 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 59,753 |
| 2024-07-26 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 100 |
| 2024-07-25 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 200 |
| 2024-07-24 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2024-07-23 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2024-07-22 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 85,925 |
| 2024-07-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2024-07-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
| 2024-07-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2024-07-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2024-07-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,820 |
| 2024-07-12 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 100 |
| 2024-07-11 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 100 |
| 2024-07-10 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 50 |
| 2024-07-09 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 100 |
| 2024-07-08 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 51,000 |
| 2024-07-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2024-07-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-07-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
| 2024-07-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 123,505 |
| 2024-06-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-06-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-06-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 50 |
| 2024-06-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 150 |
| 2024-06-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 5,050 |
| 2024-06-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-06-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
| 2024-06-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
| 2024-06-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 179,816 |
| 2024-06-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2024-06-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 150 |
| 2024-06-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2024-06-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2024-06-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 173,361 |
| 2024-06-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2024-06-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 152 |
| 2024-06-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 150 |
| 2024-06-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
| 2024-06-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 67,777 |
| 2024-05-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2024-05-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2024-05-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2024-05-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2024-05-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2024-05-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2024-05-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2024-05-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2024-05-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2024-05-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 102,223 |
| 2024-05-10 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 50 |
| 2024-05-09 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-05-08 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 50 |
| 2024-05-07 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 50 |
| 2024-05-06 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 95,246 |
| 2024-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
| 2024-05-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
| 2024-05-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 102,050 |
| 2024-04-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
| 2024-04-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2024-04-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 15,796 |
| 2024-04-19 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2024-04-18 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 50 |
| 2024-04-17 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 150 |
| 2024-04-16 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 50 |
| 2024-04-15 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 169,081 |
| 2024-04-12 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 50 |
| 2024-04-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 50 |
| 2024-04-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 50 |
| 2024-04-09 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2024-04-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 310,244 |
| 2024-04-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 50 |
| 2024-04-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 50 |
| 2024-04-02 | $23.43 | $24.00 | $23.43 | $24.00 | $24.00 | 250 |
| 2024-04-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 885,696 |
| 2024-03-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-03-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 50 |
| 2024-03-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 150 |
| 2024-03-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 169,308 |
| 2024-03-22 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 50 |
| 2024-03-21 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 150 |
| 2024-03-20 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2024-03-19 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2024-03-18 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 184,353 |
| 2024-03-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2024-03-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 150 |
| 2024-03-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2024-03-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2024-03-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 254,809 |
| 2024-03-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2024-03-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2024-03-04 | $16.00 | $17.00 | $16.00 | $17.00 | $17.00 | 138,321 |
| 2024-03-01 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 2024-02-29 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 50 |
| 2024-02-28 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 2024-02-27 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 1,100 |
| 2024-02-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 148,527 |
| 2024-02-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 50 |
| 2024-02-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 50 |
| 2024-02-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-02-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 124,647 |
| 2024-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2024-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2024-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 35,664 |
| 2024-02-09 | $10.40 | $10.50 | $10.40 | $10.50 | $10.50 | 410 |
| 2024-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2024-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2024-02-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,100 |
| 2024-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2024-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,200 |
| 2024-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2024-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2024-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-01-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,000 |
| 2024-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2024-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2024-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,000 |
| 2024-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,000 |
| 2024-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2024-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,100 |
| 2023-12-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 250 |
| 2023-12-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2023-12-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 116,496 |
| 2023-12-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 50 |
| 2023-12-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2023-12-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-12-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 150 |
| 2023-12-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 106,918 |
| 2023-12-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2023-12-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2023-12-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2023-12-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 191,100 |
| 2023-12-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 150 |
| 2023-12-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2023-12-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-12-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2023-12-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 59,443 |
| 2023-12-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2023-11-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-11-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-11-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2023-11-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 81,395 |
| 2023-11-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
| 2023-11-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2023-11-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 500 |
| 2023-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 87,821 |
| 2023-11-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 250 |
| 2023-11-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 300 |
| 2023-11-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 150 |
| 2023-11-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2023-11-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 207,856 |
| 2023-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2023-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2023-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2023-11-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2023-11-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 10,000 |
| 2023-11-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 150 |
| 2023-11-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 200 |
| 2023-11-01 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 150 |
| 2023-10-31 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 250 |
| 2023-10-30 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 126,500 |
| 2023-10-27 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 100 |
| 2023-10-26 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 150 |
| 2023-10-25 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2023-10-24 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 150 |
| 2023-10-23 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 129,200 |
| 2023-10-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2023-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
| 2023-10-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2023-10-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2023-10-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 43,350 |
| 2023-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2023-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2023-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,683 |
| 2023-10-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 150 |
| 2023-10-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 150 |
| 2023-10-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2023-10-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2023-10-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 97,749 |
| 2023-09-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2023-09-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 50 |
| 2023-09-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 50 |
| 2023-09-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 50,736 |
| 2023-09-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2023-09-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2023-09-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-09-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 50 |
| 2023-09-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 288,082 |
| 2023-09-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2023-09-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2023-09-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2023-09-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2023-09-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 140,053 |
| 2023-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
| 2023-09-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 150 |
| 2023-09-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 132,596 |
| 2023-09-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 150 |
| 2023-08-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2023-08-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2023-08-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 136,656 |
| 2023-08-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2023-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 213,050 |
| 2023-08-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2023-08-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2023-08-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2023-08-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2023-08-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2023-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2023-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2023-08-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2023-08-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2023-08-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 46,658 |
| 2023-08-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 50 |
| 2023-08-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 50 |
| 2023-08-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 50 |
| 2023-08-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-07-31 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 224,288 |
| 2023-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,000 |
| 2023-07-21 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 100 |
| 2023-07-20 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 100 |
| 2023-07-19 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 100 |
| 2023-07-18 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-07-17 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 393,639 |
| 2023-07-14 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 1 |
| 2023-07-13 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 100 |
| 2023-07-12 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 100 |
| 2023-07-11 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 100 |
| 2023-07-10 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 180,083 |
| 2023-07-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
| 2023-07-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-07-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2023-07-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 83,182 |
| 2023-06-30 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 100 |
| 2023-06-29 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 150 |
| 2023-06-28 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-06-27 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 100 |
| 2023-06-26 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 175,649 |
| 2023-06-23 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2023-06-22 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 100 |
| 2023-06-21 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2023-06-20 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 150,940 |
| 2023-06-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-06-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2023-06-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-06-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-06-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 169,131 |
| 2023-06-09 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-08 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 50 |
| 2023-06-07 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 100 |
| 2023-06-06 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 100 |
| 2023-06-05 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 120,000 |
| 2023-06-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 50 |
| 2023-06-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 150 |
| 2023-05-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 50 |
| 2023-05-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 172,150 |
| 2023-05-26 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 50 |
| 2023-05-25 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 100 |
| 2023-05-24 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 100 |
| 2023-05-23 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 150 |
| 2023-05-22 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 292,561 |
| 2023-05-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2023-05-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2023-05-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2023-05-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 169,355 |
| 2023-05-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 50 |
| 2023-05-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 50 |
| 2023-05-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2023-05-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 50 |
| 2023-05-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 135,476 |
| 2023-05-05 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 100 |
| 2023-05-04 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-05-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 150 |
| 2023-05-02 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 250 |
| 2023-05-01 | $19.19 | $19.30 | $19.19 | $19.30 | $19.30 | 209,610 |
| 2023-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2023-04-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2023-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2023-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 221,103 |
| 2023-04-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2023-04-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 150 |
| 2023-04-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2023-04-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-04-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 159,712 |
| 2023-04-14 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 100 |
| 2023-04-13 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 100 |
| 2023-04-12 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 200 |
| 2023-04-11 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2023-04-10 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 61,728 |
| 2023-04-06 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 50 |
| 2023-04-05 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 50 |
| 2023-04-04 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 50 |
| 2023-04-03 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 184,530 |
| 2023-03-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2023-03-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2023-03-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2023-03-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2023-03-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,211,260 |
| 2023-03-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2023-03-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-03-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-03-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 150 |
| 2023-03-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 147,600 |
| 2023-03-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2023-03-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 150 |
| 2023-03-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 50 |
| 2023-03-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 50 |
| 2023-03-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 59,311 |
| 2023-03-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2023-03-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-03-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2023-03-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
| 2023-03-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 223,239 |
| 2023-03-03 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 100 |
| 2023-03-02 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 50 |
| 2023-03-01 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 50 |
| 2023-02-28 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 200 |
| 2023-02-27 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 182,148 |
| 2023-02-24 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 2023-02-23 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 50 |
| 2023-02-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-02-21 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 238,825 |
| 2023-02-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2023-02-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-02-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2023-02-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2023-02-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 66,612 |
| 2023-02-10 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 100 |
| 2023-02-09 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 100 |
| 2023-02-08 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 100 |
| 2023-02-07 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 50 |
| 2023-02-06 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 61,055 |
| 2023-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2023-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2023-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2023-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2023-01-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 69,754 |
| 2023-01-27 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 2023-01-26 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 150 |
| 2023-01-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 2023-01-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 50 |
| 2023-01-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 310,070 |
| 2023-01-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2023-01-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2023-01-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2023-01-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 167,686 |
| 2023-01-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-01-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-01-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2023-01-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2023-01-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 45,000 |
| 2023-01-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
| 2023-01-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
| 2023-01-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2023-01-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 272,518 |
| 2022-12-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-12-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2022-12-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2022-12-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 375,075 |
| 2022-12-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2022-12-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2022-12-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 250 |
| 2022-12-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 350 |
| 2022-12-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 185,716 |
| 2022-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2022-12-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2022-12-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2022-12-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 159,549 |
| 2022-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2022-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2022-12-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2022-12-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 143,483 |
| 2022-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2022-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2022-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2022-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9,100 |
| 2022-11-25 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 50 |
| 2022-11-23 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2022-11-22 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2022-11-21 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 179,932 |
| 2022-11-18 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 50 |
| 2022-11-17 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 50 |
| 2022-11-16 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 100 |
| 2022-11-15 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 50 |
| 2022-11-14 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 148,797 |
| 2022-11-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2022-11-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2022-11-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 150 |
| 2022-11-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2022-11-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 227,177 |
| 2022-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2022-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 16,970 |
| 2022-11-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 18,820 |
| 2022-10-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 143,940 |
| 2022-10-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 15,060 |
| 2022-10-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 15,540 |
| 2022-10-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 13,960 |
| 2022-10-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 14,220 |
| 2022-10-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 31,280 |
| 2022-10-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 2022-10-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-10-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2022-10-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-10-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 357,000 |
| 2022-10-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2022-10-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2022-10-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2022-10-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2022-10-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 65,167 |
| 2022-10-07 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 100 |
| 2022-10-06 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 50 |
| 2022-10-05 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 150 |
| 2022-10-04 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 100 |
| 2022-10-03 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 232,666 |
| 2022-09-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 150 |
| 2022-09-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 150 |
| 2022-09-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-09-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2022-09-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 46,226 |
| 2022-09-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 150 |
| 2022-09-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2022-09-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 150 |
| 2022-09-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 150 |
| 2022-09-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 85,107 |
| 2022-09-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 150 |
| 2022-09-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2022-09-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 150 |
| 2022-09-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 150 |
| 2022-09-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 179,938 |
| 2022-09-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 250 |
| 2022-09-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 2022-09-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2022-09-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 173,609 |
| 2022-09-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2022-09-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2022-08-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2022-08-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2022-08-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 55,100 |
| 2022-08-26 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2022-08-25 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2022-08-24 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2022-08-23 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 100 |
| 2022-08-22 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 255,340 |
| 2022-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2022-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2022-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2022-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8,000 |
| 2022-08-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 100 |
| 2022-08-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-08-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 50 |
| 2022-08-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 2,050 |
| 2022-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 152,949 |
| 2022-08-05 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 50 |
| 2022-08-04 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 50 |
| 2022-08-03 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 50 |
| 2022-08-02 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 51 |
| 2022-08-01 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 108,022 |
| 2022-07-29 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 100 |
| 2022-07-28 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 150 |
| 2022-07-27 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 100 |
| 2022-07-26 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 50 |
| 2022-07-25 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 211,230 |
| 2022-07-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2022-07-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
| 2022-07-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2022-07-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
| 2022-07-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 103,259 |
| 2022-07-15 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-07-14 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-07-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-07-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-07-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 120,000 |
| 2022-07-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2022-07-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 150 |
| 2022-07-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2022-07-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 120,208 |
| 2022-07-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
| 2022-06-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2022-06-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
| 2022-06-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
| 2022-06-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 83,311 |
| 2022-06-24 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2022-06-23 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2022-06-22 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 50 |
| 2022-06-21 | $16.42 | $16.42 | $14.83 | $14.83 | $14.83 | 104,894 |
| 2022-06-17 | $12.84 | $12.84 | $12.25 | $12.25 | $12.25 | 4,050 |
| 2022-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2022-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 150 |
| 2022-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 150 |
| 2022-06-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 262,500 |
| 2022-06-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 150 |
| 2022-06-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 150 |
| 2022-06-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 200 |
| 2022-06-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 150 |
| 2022-06-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 243,711 |
| 2022-06-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 2022-06-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 150 |
| 2022-06-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 407,020 |
| 2022-05-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2022-05-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2022-05-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2022-05-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 246,105 |
| 2022-05-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 150 |
| 2022-05-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-05-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 50 |
| 2022-05-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 150 |
| 2022-05-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 149,777 |
| 2022-05-13 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 50 |
| 2022-05-12 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 50 |
| 2022-05-11 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 50 |
| 2022-05-10 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2022-05-09 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 385,668 |
| 2022-05-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 200 |
| 2022-05-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 100 |
| 2022-05-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 50 |
| 2022-05-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 277,294 |
| 2022-04-29 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 250 |
| 2022-04-28 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 100 |
| 2022-04-27 | $20.00 | $99.00 | $20.00 | $67.65 | $67.65 | 134,400 |
| 2022-04-26 | $19.55 | $19.55 | $14.81 | $14.81 | $14.81 | 11,250 |
| 2022-04-25 | $17.00 | $20.00 | $16.00 | $20.00 | $20.00 | 472,927 |
| 2022-04-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 150 |
| 2022-04-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3,050 |
| 2022-04-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 50 |
| 2022-04-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 50 |
| 2022-04-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 211,698 |
| 2022-04-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
| 2022-04-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 150 |
| 2022-04-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
| 2022-04-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 451,577 |
| 2022-04-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2022-04-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2022-04-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2022-04-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 150 |
| 2022-04-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 126,933 |
| 2022-04-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 2022-03-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2022-03-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 50 |
| 2022-03-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 150 |
| 2022-03-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 208,204 |
| 2022-03-25 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 200 |
| 2022-03-24 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 400 |
| 2022-03-23 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 650 |
| 2022-03-22 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 250 |
| 2022-03-21 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 125,100 |
| 2022-03-18 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 200 |
| 2022-03-17 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 100 |
| 2022-03-16 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 50 |
| 2022-03-15 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-03-14 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 77,769 |
| 2022-03-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2022-03-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2022-03-09 | $18.06 | $18.06 | $16.00 | $16.00 | $16.00 | 75,450 |
| 2022-03-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2022-03-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 127,156 |
| 2022-03-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 150 |
| 2022-03-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2022-03-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-03-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2022-02-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 298,899 |
| 2022-02-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2022-02-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2022-02-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2022-02-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 140,100 |
| 2022-02-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2022-02-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2022-02-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2022-02-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2022-02-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 54,790 |
| 2022-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2022-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2022-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 150 |
| 2022-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2022-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 82,049 |
| 2022-02-04 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 100 |
| 2022-02-03 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 50 |
| 2022-02-02 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 50 |
| 2022-02-01 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 50 |
| 2022-01-31 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2022-01-28 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 50 |
| 2022-01-27 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 200 |
| 2022-01-26 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 100 |
| 2022-01-25 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 150 |
| 2022-01-24 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 112,381 |
| 2022-01-21 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 50 |
| 2022-01-20 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 150 |
| 2022-01-19 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 100 |
| 2022-01-18 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 106,500 |
| 2022-01-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 100 |
| 2022-01-13 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 100 |
| 2022-01-12 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2022-01-11 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2022-01-10 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 233,508 |
| 2022-01-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 50 |
| 2022-01-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 50 |
| 2022-01-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 50 |
| 2022-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 258,634 |
| 2021-12-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2021-12-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2021-12-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 250 |
| 2021-12-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2021-12-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 20,000 |
| 2021-12-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2021-12-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 150 |
| 2021-12-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 150 |
| 2021-12-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 52,600 |
| 2021-12-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2021-12-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 250 |
| 2021-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 150 |
| 2021-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 250 |
| 2021-12-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 135,300 |
| 2021-12-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 250 |
| 2021-12-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2021-12-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 150 |
| 2021-12-07 | $17.20 | $17.20 | $16.50 | $16.50 | $16.50 | 16,450 |
| 2021-12-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 84,705 |
| 2021-12-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2021-12-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2021-12-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 150 |
| 2021-11-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 150 |
| 2021-11-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 30,350 |
| 2021-11-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2021-11-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 150 |
| 2021-11-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2021-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 173,591 |
| 2021-11-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2021-11-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2021-11-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2021-11-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 120,000 |
| 2021-11-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-11-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2021-11-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 250 |
| 2021-11-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-11-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 147,728 |
| 2021-11-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 300 |
| 2021-11-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 150 |
| 2021-11-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2021-11-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2021-11-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 60,144 |
| 2021-10-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 50 |
| 2021-10-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 50 |
| 2021-10-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 50 |
| 2021-10-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 150 |
| 2021-10-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 406,102 |
| 2021-10-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2021-10-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-10-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-10-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2021-10-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 310 |
| 2021-10-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 150 |
| 2021-10-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2021-10-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 150 |
| 2021-10-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 166,157 |
| 2021-10-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 2021-10-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 150 |
| 2021-10-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 300 |
| 2021-10-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 2021-10-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 145,972 |
| 2021-10-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2021-09-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 150 |
| 2021-09-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2021-09-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 350 |
| 2021-09-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 225,247 |
| 2021-09-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2021-09-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2021-09-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 2021-09-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2021-09-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 30,100 |
| 2021-09-17 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 200 |
| 2021-09-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 150 |
| 2021-09-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 150 |
| 2021-09-14 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 100 |
| 2021-09-13 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 269,474 |
| 2021-09-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 350 |
| 2021-09-09 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 300 |
| 2021-09-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 150 |
| 2021-09-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 603,677 |
| 2021-09-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2021-09-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2021-09-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2021-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 250 |
| 2021-08-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 102,270 |
| 2021-08-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2021-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2021-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 150 |
| 2021-08-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2021-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 60,100 |
| 2021-08-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2021-08-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2021-08-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2021-08-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2021-08-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 22,200 |
| 2021-08-13 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 150 |
| 2021-08-12 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 200 |
| 2021-08-11 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 150 |
| 2021-08-10 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 150 |
| 2021-08-09 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 70,143 |
| 2021-08-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 150 |
| 2021-08-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2021-08-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2021-08-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,361 |
| 2021-07-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 250 |
| 2021-07-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 250 |
| 2021-07-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2021-07-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2021-07-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 332,217 |
| 2021-07-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2021-07-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2021-07-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 50 |
| 2021-07-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 50 |
| 2021-07-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 246,237 |
| 2021-07-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 150 |
| 2021-07-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 150 |
| 2021-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2021-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2021-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 158,400 |
| 2021-07-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 150 |
| 2021-07-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2021-07-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 150 |
| 2021-07-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 112,550 |
| 2021-07-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 200 |
| 2021-07-01 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 2021-06-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 50 |
| 2021-06-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 150 |
| 2021-06-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 60,200 |
| 2021-06-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 150 |
| 2021-06-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2021-06-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2021-06-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2021-06-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 137,883 |
| 2021-06-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 150 |
| 2021-06-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 300 |
| 2021-06-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2021-06-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 150 |
| 2021-06-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 445,392 |
| 2021-06-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2021-06-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
| 2021-06-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2021-06-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 150 |
| 2021-06-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 88,618 |
| 2021-06-04 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2021-06-03 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 50 |
| 2021-06-02 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 150 |
| 2021-06-01 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 54,415 |
| 2021-05-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 50 |
| 2021-05-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 50 |
| 2021-05-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2021-05-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 150 |
| 2021-05-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 39,007 |
| 2021-05-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 2021-05-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 250 |
| 2021-05-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-05-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 2021-05-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 205,781 |
| 2021-05-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 150 |
| 2021-05-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 150 |
| 2021-05-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2021-05-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2021-05-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 468,202 |
| 2021-05-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 50 |
| 2021-05-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 200 |
| 2021-05-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-05-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 200 |
| 2021-05-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 240,150 |
| 2021-04-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 2021-04-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 250 |
| 2021-04-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 300 |
| 2021-04-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
| 2021-04-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 445,787 |
| 2021-04-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 2021-04-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 350 |
| 2021-04-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2021-04-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 250 |
| 2021-04-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 162,000 |
| 2021-04-16 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 50 |
| 2021-04-15 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-04-14 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 150 |
| 2021-04-13 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 100 |
| 2021-04-12 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 150,050 |
| 2021-04-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 150 |
| 2021-04-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 200 |
| 2021-04-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 100 |
| 2021-04-06 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 100 |
| 2021-04-05 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 19,974 |
| 2021-04-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 100 |
| 2021-03-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 50 |
| 2021-03-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 100 |
| 2021-03-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 235,823 |
| 2021-03-26 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 100 |
| 2021-03-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 50 |
| 2021-03-24 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 100 |
| 2021-03-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-03-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 213,100 |
| 2021-03-19 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 50 |
| 2021-03-18 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2021-03-17 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 100 |
| 2021-03-16 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2021-03-15 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 875,764 |
| 2021-03-12 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 150 |
| 2021-03-11 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 350 |
| 2021-03-10 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 300 |
| 2021-03-09 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 250 |
| 2021-03-08 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 137,700 |
| 2021-03-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 350 |
| 2021-03-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 2021-03-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 250 |
| 2021-03-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 150 |
| 2021-03-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 120,150 |
| 2021-02-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 250 |
| 2021-02-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 150 |
| 2021-02-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 150 |
| 2021-02-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 150 |
| 2021-02-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 338,058 |
| 2021-02-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2021-02-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2021-02-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 286,218 |
| 2021-02-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 200 |
| 2021-02-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2021-02-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2021-02-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2021-02-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 137,700 |
| 2021-02-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 150 |
| 2021-02-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 50 |
| 2021-02-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 200 |
| 2021-02-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 150 |
| 2021-02-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 152,600 |
| 2021-01-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2021-01-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2021-01-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 150 |
| 2021-01-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 150 |
| 2021-01-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 250,150 |
| 2021-01-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
| 2021-01-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 50 |
| 2021-01-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 50 |
| 2021-01-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 84,640 |
| 2021-01-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2021-01-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 2021-01-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2021-01-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 250 |
| 2021-01-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 45,038 |
| 2021-01-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 200 |
| 2021-01-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 150 |
| 2021-01-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 50 |
| 2021-01-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 150 |
| 2021-01-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 131,556 |
| 2020-12-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 250 |
| 2020-12-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 150 |
| 2020-12-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 150 |
| 2020-12-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 700,150 |
| 2020-12-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 150 |
| 2020-12-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2020-12-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2020-12-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 141,200 |
| 2020-12-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 50 |
| 2020-12-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2020-12-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 50 |
| 2020-12-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2020-12-14 | $15.24 | $40.00 | $15.20 | $40.00 | $40.00 | 313,245 |
| 2020-12-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2020-12-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2020-12-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2020-12-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2020-12-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 182,015 |
| 2020-12-04 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 100 |
| 2020-12-03 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 150 |
| 2020-12-02 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 250 |
| 2020-12-01 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 150 |
| 2020-11-30 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 757,572 |
| 2020-11-27 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 250 |
| 2020-11-25 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 100 |
| 2020-11-24 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 200 |
| 2020-11-23 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 367,427 |
| 2020-11-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2020-11-19 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 50 |
| 2020-11-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2020-11-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 50 |
| 2020-11-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 382,600 |
| 2020-11-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 250 |
| 2020-11-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2020-11-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2020-11-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 50 |
| 2020-11-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 333,100 |
| 2020-11-06 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 100 |
| 2020-11-05 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 200 |
| 2020-11-04 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 100 |
| 2020-11-03 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 250 |
| 2020-11-02 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 388,203 |
| 2020-10-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 2020-10-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 150 |
| 2020-10-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2020-10-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,540 |
| 2020-10-26 | $25.90 | $26.00 | $25.70 | $26.00 | $26.00 | 154,313 |
| 2020-10-23 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 250 |
| 2020-10-22 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 200 |
| 2020-10-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 150 |
| 2020-10-20 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 100 |
| 2020-10-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 164,763 |
| 2020-10-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2020-10-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 50 |
| 2020-10-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 150 |
| 2020-10-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2020-10-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 229,500 |
| 2020-10-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2020-10-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2020-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2020-10-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2020-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 137,600 |
| 2020-10-02 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-10-01 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-09-30 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-09-29 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 100 |
| 2020-09-28 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 20,547 |
| 2020-09-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 50 |
| 2020-09-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 50 |
| 2020-09-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 50 |
| 2020-09-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 372,668 |
| 2020-09-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2020-09-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-15 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2020-09-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 80,150 |
| 2020-09-11 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 150 |
| 2020-09-10 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 150 |
| 2020-09-09 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 250 |
| 2020-09-08 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 288,986 |
| 2020-09-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 150 |
| 2020-09-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2020-09-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 300 |
| 2020-09-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-08-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 31,115 |
| 2020-08-28 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 150 |
| 2020-08-27 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 200 |
| 2020-08-26 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 250 |
| 2020-08-25 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 100 |
| 2020-08-24 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 324,041 |
| 2020-08-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2020-08-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 250 |
| 2020-08-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 150 |
| 2020-08-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2020-08-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100,150 |
| 2020-08-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2020-08-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2020-08-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 150 |
| 2020-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2020-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 264,374 |
| 2020-08-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2020-08-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 150 |
| 2020-08-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 150 |
| 2020-08-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-08-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 102,860 |
| 2020-07-31 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 350 |
| 2020-07-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 300 |
| 2020-07-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 200 |
| 2020-07-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 250 |
| 2020-07-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 91,750 |
| 2020-07-24 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 250 |
| 2020-07-23 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 150 |
| 2020-07-22 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 150 |
| 2020-07-21 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 100 |
| 2020-07-20 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 241,100 |
| 2020-07-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
| 2020-07-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2020-07-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 150 |
| 2020-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2020-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 198,200 |
| 2020-07-10 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 300 |
| 2020-07-09 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 300 |
| 2020-07-08 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 150 |
| 2020-07-07 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 100 |
| 2020-07-06 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 143,100 |
| 2020-07-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 50 |
| 2020-07-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2020-06-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2020-06-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 120,100 |
| 2020-06-26 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 100 |
| 2020-06-25 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 150 |
| 2020-06-24 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 150 |
| 2020-06-23 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 100 |
| 2020-06-22 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 512,247 |
| 2020-06-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2020-06-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2020-06-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 250 |
| 2020-06-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 250 |
| 2020-06-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 474,472 |
| 2020-06-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2020-06-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 350 |
| 2020-06-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 350 |
| 2020-06-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 250 |
| 2020-06-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 129,524 |
| 2020-06-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 250 |
| 2020-06-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 350 |
| 2020-06-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 2020-06-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 250 |
| 2020-06-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 75,160 |
| 2020-05-28 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 50 |
| 2020-05-27 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 100 |
| 2020-05-22 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 150 |
| 2020-05-21 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 50 |
| 2020-05-20 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 250 |
| 2020-05-19 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 200 |
| 2020-05-18 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 109,955 |
| 2020-05-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 100 |
| 2020-05-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 250 |
| 2020-05-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 100 |
| 2020-05-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 150 |
| 2020-05-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 117,814 |
| 2020-05-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 150 |
| 2020-05-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2020-05-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2020-05-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2020-05-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 162,426 |
| 2020-05-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 150 |
| 2020-04-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 200 |
| 2020-04-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 150 |
| 2020-04-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 100 |
| 2020-04-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 115,787 |
| 2020-04-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 150 |
| 2020-04-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 150 |
| 2020-04-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 150 |
| 2020-04-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2020-04-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 82,650 |
| 2020-04-17 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 150 |
| 2020-04-16 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 50 |
| 2020-04-15 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 250 |
| 2020-04-14 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 350 |
| 2020-04-13 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 44,650 |
| 2020-04-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 250 |
| 2020-04-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 350 |
| 2020-04-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 400 |
| 2020-04-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 416,930 |
| 2020-04-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 2020-04-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 350 |
| 2020-04-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 350 |
| 2020-03-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 250 |
| 2020-03-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 154,842 |
| 2020-03-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 350 |
| 2020-03-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 300 |
| 2020-03-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 250 |
| 2020-03-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 200 |
| 2020-03-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 40,200 |
| 2020-03-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2020-03-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 |
| 2020-03-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 |
| 2020-03-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 135,424 |
| 2020-03-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2020-03-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2020-03-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2020-03-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2020-03-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 60,350 |
| 2020-03-09 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 150 |
| 2020-03-06 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 150 |
| 2020-03-05 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 200 |
| 2020-03-04 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 250 |
| 2020-03-03 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 100 |
| 2020-03-02 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 59,231 |
| 2020-02-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 100 |
| 2020-02-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 100 |
| 2020-02-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 150 |
| 2020-02-25 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 200 |
| 2020-02-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 112,197 |
| 2020-02-21 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 200 |
| 2020-02-20 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 200 |
| 2020-02-19 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 100 |
| 2020-02-18 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 137,211 |
| 2020-02-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2020-02-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2020-02-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 150 |
| 2020-02-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 350 |
| 2020-02-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 115,286 |
| 2020-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 250 |
| 2020-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 250 |
| 2020-02-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 150 |
| 2020-02-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2020-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50,700 |
| 2020-01-31 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 300 |
| 2020-01-30 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 200 |
| 2020-01-29 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 150 |
| 2020-01-28 | $17.99 | $17.99 | $17.85 | $17.85 | $17.85 | 323,484 |
| 2020-01-27 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 349,494 |
| 2020-01-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| 2020-01-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 150 |
| 2020-01-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| 2020-01-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 155,375 |
| 2020-01-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 250 |
| 2020-01-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 150 |
| 2020-01-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2020-01-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 200 |
| 2020-01-13 | $12.00 | $12.00 | $11.95 | $11.95 | $11.95 | 56,200 |
| 2020-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 150 |
| 2020-01-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 450 |
| 2020-01-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2020-01-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,850 |
| 2020-01-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,550 |
| 2020-01-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2020-01-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 150 |
| 2019-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 250 |
| 2019-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 23,261 |
| 2019-12-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2019-12-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2019-12-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2019-12-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 97,784 |
| 2019-12-20 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 100 |
| 2019-12-19 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 200 |
| 2019-12-18 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 200 |
| 2019-12-17 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 100 |
| 2019-12-16 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 167,645 |
| 2019-12-13 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 50 |
| 2019-12-12 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 150 |
| 2019-12-11 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 200 |
| 2019-12-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 100 |
| 2019-12-09 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 80,200 |
| 2019-12-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2019-12-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2019-12-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2019-12-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2019-12-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 157,886 |
| 2019-11-29 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 250 |
| 2019-11-27 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 150 |
| 2019-11-26 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 100 |
| 2019-11-25 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 53,270 |
| 2019-11-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 300 |
| 2019-11-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2019-11-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 150 |
| 2019-11-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 150 |
| 2019-11-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 86,859 |
| 2019-11-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 250 |
| 2019-11-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 350 |
| 2019-11-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 150 |
| 2019-11-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 300 |
| 2019-11-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 53,234 |
| 2019-11-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 50 |
| 2019-11-07 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 150 |
| 2019-11-06 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 7,050 |
| 2019-11-05 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 7,650 |
| 2019-11-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 143,222 |
| 2019-11-01 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 7,700 |
| 2019-10-31 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 7,150 |
| 2019-10-30 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 1,850 |
| 2019-10-29 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 2,200 |
| 2019-10-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 124,198 |
| 2019-10-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 7,150 |
| 2019-10-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2019-10-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2019-10-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 105,100 |
| 2019-10-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 200 |
| 2019-10-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 100 |
| 2019-10-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 100 |
| 2019-10-14 | $18.00 | $18.00 | $17.75 | $17.75 | $17.75 | 60,312 |
| 2019-10-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2019-10-10 | $16.01 | $100.00 | $16.01 | $100.00 | $100.00 | 2,300 |
| 2019-10-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 2019-10-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 2019-10-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 198,654 |
| 2019-10-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2019-10-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2019-10-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2019-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 163,544 |
| 2019-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2019-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2019-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 186,433 |
| 2019-09-20 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 100 |
| 2019-09-19 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 100 |
| 2019-09-18 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 100 |
| 2019-09-17 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 100 |
| 2019-09-16 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 73,060 |
| 2019-09-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2019-09-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2019-09-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2019-09-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2019-09-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 15,867 |
| 2019-09-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2019-09-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2019-09-03 | $17.00 | $19.00 | $17.00 | $19.00 | $19.00 | 151,583 |
| 2019-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 37,600 |
| 2019-08-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2019-08-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2019-08-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 175,000 |
| 2019-08-16 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2019-08-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2019-08-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2019-08-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 113,305 |
| 2019-08-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2019-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2019-08-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2019-08-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2019-08-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 55,100 |
| 2019-08-02 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 100 |
| 2019-08-01 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 100 |
| 2019-07-31 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 100 |
| 2019-07-30 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 400 |
| 2019-07-29 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 100,100 |
| 2019-07-26 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 100 |
| 2019-07-25 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 100 |
| 2019-07-24 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 100 |
| 2019-07-23 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 100 |
| 2019-07-22 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 34,321 |
| 2019-07-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2019-07-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2019-07-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2019-07-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 31,221 |
| 2019-07-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2019-07-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2019-07-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2019-07-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2019-07-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 75,100 |
| 2019-07-05 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 200 |
| 2019-07-03 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 100 |
| 2019-07-02 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 400 |
| 2019-07-01 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 450,104 |
| 2019-06-27 | $11.97 | $13.18 | $7.50 | $7.60 | $7.60 | 1,100 |
| 2019-06-26 | $14.31 | $14.32 | $13.30 | $13.30 | $13.30 | 11,600 |
| 2019-06-24 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 274,404 |
| 2019-06-21 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 100 |
| 2019-06-20 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 100 |
| 2019-06-19 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 100 |
| 2019-06-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 100 |
| 2019-06-17 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 87,712 |
| 2019-06-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 260,086 |
| 2019-06-04 | $13.70 | $13.70 | $12.01 | $12.01 | $12.01 | 127,600 |
| 2019-06-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100,100 |
| 2019-05-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2019-05-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2019-05-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2019-05-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 469,567 |
| 2019-05-21 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 100 |
| 2019-05-20 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 597,111 |
| 2019-05-16 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 100 |
| 2019-05-13 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 80,100 |
| 2019-05-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 30,000 |
| 2019-04-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 692,295 |
| 2019-04-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 94,016 |
| 2019-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2019-04-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2019-04-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2019-04-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 408,004 |
| 2019-04-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 16,944 |
| 2019-04-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2019-04-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,108 |
| 2019-03-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 118,712 |
| 2019-03-22 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 100 |
| 2019-03-21 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 100 |
| 2019-03-20 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 100 |
| 2019-03-18 | $30.12 | $30.15 | $28.20 | $28.20 | $28.20 | 118,200 |
| 2019-03-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 145,851 |
| 2019-03-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2019-03-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 155,555 |
| 2019-03-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2019-02-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 51,722 |
| 2019-02-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 65,643 |
| 2019-02-15 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 200 |
| 2019-02-14 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 200 |
| 2019-02-13 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 200 |
| 2019-02-12 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 100 |
| 2019-02-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 72,159 |
| 2019-02-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 50,220 |
| 2019-02-01 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 200 |
| 2019-01-31 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 200 |
| 2019-01-30 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 300 |
| 2019-01-29 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 100 |
| 2019-01-28 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 50,200 |
| 2019-01-25 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2019-01-24 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2019-01-23 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2019-01-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 149,294 |
| 2019-01-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2019-01-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2019-01-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2019-01-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 40,118 |
| 2019-01-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 200 |
| 2019-01-10 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 100 |
| 2019-01-09 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 100 |
| 2019-01-08 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 100 |
| 2019-01-07 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 104,544 |
| 2018-12-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 125,100 |
| 2018-12-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2018-12-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2018-12-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2018-12-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 25,100 |
| 2018-12-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 209,529 |
| 2018-12-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 43,870 |
| 2018-12-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 200 |
| 2018-12-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
| 2018-12-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
| 2018-12-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 45,630 |
| 2018-11-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 200 |
| 2018-11-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 200 |
| 2018-11-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 100 |
| 2018-11-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 100 |
| 2018-11-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 5,200 |
| 2018-11-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2018-11-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2018-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2018-11-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 123,733 |
| 2018-11-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2018-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2018-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2018-11-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2018-11-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 98,100 |
| 2018-11-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2018-11-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 2018-11-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2018-11-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 2018-11-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 323,685 |
| 2018-11-02 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2018-11-01 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 200 |
| 2018-10-31 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2018-10-30 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2018-10-29 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 152,500 |
| 2018-10-22 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 57,520 |
| 2018-10-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10,600 |
| 2018-10-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 100 |
| 2018-10-17 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 100 |
| 2018-10-16 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 100 |
| 2018-10-15 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 114,877 |
| 2018-10-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2018-10-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2018-10-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2018-10-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2018-10-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 147,772 |
| 2018-10-05 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 2018-10-04 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 2018-10-03 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 2018-10-02 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 2018-10-01 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 76,048 |
| 2018-09-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1,100 |
| 2018-09-26 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 100 |
| 2018-09-25 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 200 |
| 2018-09-24 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 192,227 |
| 2018-09-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 2018-09-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 2018-09-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 2018-09-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 2018-09-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 145,655 |
| 2018-09-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
| 2018-09-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
| 2018-09-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
| 2018-09-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
| 2018-09-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 212,700 |
| 2018-09-07 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 100 |
| 2018-09-06 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 100 |
| 2018-09-05 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 100 |
| 2018-09-04 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 100 |
| 2018-08-31 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 200 |
| 2018-08-30 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 200 |
| 2018-08-29 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 100 |
| 2018-08-28 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 100 |
| 2018-08-27 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 1,000 |
| 2018-08-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-08-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2018-08-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 45,099 |
| 2018-08-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 145,098 |
| 2018-08-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2018-08-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2018-08-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2018-08-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2018-08-06 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 63,009 |
| 2018-07-31 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 100 |
| 2018-07-30 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 95,500 |
| 2018-07-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 25,000 |
| 2018-07-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 2018-07-16 | $14.10 | $14.10 | $14.00 | $14.00 | $14.00 | 168,733 |
| 2018-07-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2018-07-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2018-07-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2018-07-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2018-07-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 103,000 |
| 2018-07-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 2018-07-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 25,100 |
| 2018-06-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 97,110 |
| 2018-06-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 54,188 |
| 2018-06-15 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 100 |
| 2018-06-14 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 1,200 |
| 2018-06-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2018-06-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2018-06-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 283,093 |
| 2018-06-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 107,986 |
| 2018-05-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 27,960 |
| 2018-05-23 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 100 |
| 2018-05-21 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 213,204 |
| 2018-05-18 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 34,920 |
| 2018-05-17 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 10,440 |
| 2018-05-16 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 13,120 |
| 2018-05-15 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 14,280 |
| 2018-05-14 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 79,132 |
| 2018-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 14,760 |
| 2018-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 168,957 |
| 2018-05-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 17,040 |
| 2018-05-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 16,320 |
| 2018-05-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 131,999 |
| 2018-05-04 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 17,100 |
| 2018-05-03 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 17,620 |
| 2018-05-02 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 16,120 |
| 2018-05-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 17,160 |
| 2018-04-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 222,798 |
| 2018-04-27 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 16,120 |
| 2018-04-26 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 16,860 |
| 2018-04-25 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 17,100 |
| 2018-04-24 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 16,620 |
| 2018-04-23 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 160,021 |
| 2018-04-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 14,880 |
| 2018-04-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 16,200 |
| 2018-04-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 16,860 |
| 2018-04-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 16,080 |
| 2018-04-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 127,238 |
| 2018-04-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 17,880 |
| 2018-04-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 16,620 |
| 2018-04-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 16,620 |
| 2018-04-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 16,600 |
| 2018-04-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 82,507 |
| 2018-04-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 16,420 |
| 2018-04-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 16,080 |
| 2018-04-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 16,200 |
| 2018-04-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 16,260 |
| 2018-04-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 640,318 |
| 2018-03-29 | $16.06 | $16.15 | $16.05 | $16.09 | $16.09 | 2,168,800 |
| 2018-03-28 | $16.12 | $16.22 | $16.12 | $16.13 | $16.13 | 2,128,040 |
| 2018-03-27 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 244,239 |
| 2018-03-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 229,907 |
| 2018-03-23 | $16.85 | $16.95 | $16.85 | $16.88 | $16.88 | 2,122,780 |
| 2018-03-22 | $16.92 | $17.02 | $16.92 | $16.93 | $16.93 | 2,134,940 |
| 2018-03-21 | $16.99 | $17.06 | $16.96 | $17.00 | $17.00 | 2,128,000 |
| 2018-03-20 | $17.05 | $17.12 | $17.02 | $17.04 | $17.04 | 2,126,150 |
| 2018-03-19 | $17.10 | $17.10 | $16.25 | $16.25 | $16.25 | 319,986 |
| 2018-03-16 | $14.30 | $14.36 | $14.26 | $14.34 | $14.34 | 2,110,000 |
| 2018-03-15 | $14.36 | $14.44 | $14.34 | $14.34 | $14.34 | 2,114,800 |
| 2018-03-14 | $14.39 | $14.46 | $14.36 | $14.42 | $14.42 | 2,101,500 |
| 2018-03-13 | $14.44 | $14.52 | $14.42 | $14.44 | $14.44 | 2,101,300 |
| 2018-03-12 | $14.50 | $15.39 | $14.50 | $15.30 | $15.30 | 1,726,653 |
| 2018-03-09 | $15.40 | $15.42 | $15.32 | $15.36 | $15.36 | 2,128,800 |
| 2018-03-08 | $15.39 | $15.50 | $15.38 | $15.40 | $15.40 | 2,084,200 |
| 2018-03-07 | $15.44 | $15.53 | $15.43 | $15.46 | $15.46 | 2,104,600 |
| 2018-03-06 | $15.44 | $15.52 | $15.42 | $15.51 | $15.51 | 2,088,800 |
| 2018-03-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 122,363 |
| 2018-03-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 200 |
| 2018-03-01 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 300 |
| 2018-02-28 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 100 |
| 2018-02-27 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 100 |
| 2018-02-26 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 248,967 |
| 2018-02-23 | $13.29 | $13.37 | $13.27 | $13.31 | $13.31 | 2,113,700 |
| 2018-02-22 | $13.29 | $13.39 | $13.29 | $13.35 | $13.35 | 2,096,400 |
| 2018-02-21 | $13.35 | $13.42 | $13.32 | $13.37 | $13.37 | 2,131,500 |
| 2018-02-20 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 114,209 |
| 2018-02-16 | $16.20 | $16.26 | $16.16 | $16.24 | $16.24 | 2,125,800 |
| 2018-02-15 | $16.21 | $16.27 | $16.17 | $16.24 | $16.24 | 2,107,200 |
| 2018-02-14 | $16.30 | $16.30 | $16.20 | $16.25 | $16.25 | 2,122,600 |
| 2018-02-13 | $16.23 | $16.37 | $16.22 | $16.28 | $16.28 | 298,700 |
| 2018-02-12 | $16.30 | $19.75 | $16.30 | $19.71 | $19.71 | 1,518,745 |
| 2018-02-09 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 100 |
| 2018-02-08 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 100 |
| 2018-02-07 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 100 |
| 2018-02-06 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 100 |
| 2018-02-05 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 156,676 |
| 2018-02-02 | $10.91 | $10.97 | $10.87 | $10.88 | $10.88 | 659,000 |
| 2018-02-01 | $10.89 | $10.98 | $10.88 | $10.95 | $10.95 | 684,300 |
| 2018-01-31 | $10.95 | $11.04 | $10.92 | $10.96 | $10.96 | 2,160,600 |
| 2018-01-30 | $10.92 | $11.03 | $10.91 | $11.01 | $11.01 | 2,165,200 |
| 2018-01-29 | $10.50 | $11.24 | $10.50 | $11.14 | $11.14 | 1,549,565 |
| 2018-01-26 | $11.18 | $11.27 | $11.16 | $11.21 | $11.21 | 2,138,450 |
| 2018-01-25 | $11.20 | $11.27 | $11.17 | $11.25 | $11.25 | 2,105,700 |
| 2018-01-24 | $11.20 | $11.28 | $11.17 | $11.25 | $11.25 | 924,800 |
| 2018-01-23 | $11.18 | $11.27 | $11.17 | $11.25 | $11.25 | 2,112,000 |
| 2018-01-22 | $11.25 | $12.21 | $11.25 | $12.21 | $12.21 | 209,349 |
| 2018-01-19 | $14.85 | $14.94 | $14.84 | $14.87 | $14.87 | 2,106,600 |
| 2018-01-18 | $14.93 | $15.02 | $14.92 | $14.92 | $14.92 | 2,105,900 |
| 2018-01-17 | $15.30 | $15.30 | $14.91 | $15.00 | $15.00 | 2,251,395 |
| 2018-01-12 | $14.98 | $15.03 | $14.93 | $14.97 | $14.97 | 2,107,200 |
| 2018-01-11 | $14.92 | $15.02 | $14.92 | $15.01 | $15.01 | 2,112,800 |
| 2018-01-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 201,000 |
| 2018-01-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 640,400 |
| 2018-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 459,947 |
| 2018-01-05 | $11.45 | $11.54 | $11.42 | $11.43 | $11.43 | 2,130,700 |
| 2018-01-04 | $11.52 | $11.62 | $11.50 | $11.51 | $11.51 | 2,128,000 |
| 2018-01-03 | $11.54 | $11.62 | $11.51 | $11.59 | $11.59 | 2,112,900 |
| 2018-01-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 48,632 |
| 2017-12-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 175,926 |
| 2017-12-15 | $15.41 | $15.43 | $15.31 | $15.40 | $15.40 | 2,139,200 |
| 2017-12-14 | $15.31 | $15.41 | $15.29 | $15.40 | $15.40 | 2,130,800 |
| 2017-12-13 | $15.43 | $15.49 | $15.37 | $15.38 | $15.38 | 2,150,400 |
| 2017-12-12 | $15.45 | $15.53 | $15.41 | $15.46 | $15.46 | 2,125,000 |
| 2017-12-11 | $15.50 | $15.50 | $14.73 | $14.73 | $14.73 | 423,270 |
| 2017-12-08 | $10.73 | $10.80 | $10.73 | $10.76 | $10.76 | 643,000 |
| 2017-12-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 300 |
| 2017-12-06 | $11.95 | $11.97 | $11.86 | $11.95 | $11.95 | 2,144,000 |
| 2017-12-05 | $11.96 | $12.02 | $11.91 | $11.95 | $11.95 | 2,161,100 |
| 2017-12-04 | $12.00 | $12.63 | $12.00 | $12.58 | $12.58 | 1,519,406 |
| 2017-11-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 114,805 |
| 2017-11-24 | $22.09 | $22.16 | $22.06 | $22.06 | $22.06 | 1,347,400 |
| 2017-11-22 | $22.14 | $22.24 | $22.13 | $22.14 | $22.14 | 2,185,600 |
| 2017-11-21 | $22.20 | $22.27 | $22.16 | $22.22 | $22.22 | 2,173,400 |
| 2017-11-20 | $23.00 | $23.00 | $20.46 | $20.46 | $20.46 | 898,337 |
| 2017-11-17 | $20.41 | $20.45 | $20.34 | $20.41 | $20.41 | 2,176,001 |
| 2017-11-16 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 100 |
| 2017-11-15 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 100 |
| 2017-11-14 | $20.45 | $20.52 | $20.41 | $20.43 | $20.43 | 2,185,100 |
| 2017-11-13 | $20.50 | $24.62 | $19.48 | $24.62 | $24.62 | 199,795 |
| 2017-11-10 | $8.90 | $8.92 | $8.81 | $8.84 | $8.84 | 2,190,100 |
| 2017-11-09 | $8.94 | $8.98 | $8.87 | $8.90 | $8.90 | 2,243,600 |
| 2017-11-08 | $8.96 | $9.02 | $8.91 | $8.96 | $8.96 | 2,181,300 |
| 2017-11-07 | $8.93 | $9.02 | $8.91 | $9.00 | $9.00 | 2,159,200 |
| 2017-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 31,100 |
| 2017-11-03 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 2017-10-30 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 304,370 |
| 2017-10-27 | $24.78 | $24.82 | $24.78 | $24.82 | $24.82 | 356,400 |
| 2017-10-26 | $24.82 | $24.85 | $24.82 | $24.85 | $24.85 | 353,600 |
| 2017-10-25 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 100 |
| 2017-10-24 | $24.85 | $24.90 | $24.85 | $24.90 | $24.90 | 366,400 |
| 2017-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 319,998 |
| 2017-10-20 | $24.92 | $24.93 | $24.92 | $24.93 | $24.93 | 487,200 |
| 2017-10-19 | $24.93 | $24.94 | $24.93 | $24.94 | $24.94 | 200 |
| 2017-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8,305 |
| 2017-10-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2017-10-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2017-10-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2017-10-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2017-10-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 159,600 |
| 2017-10-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2017-10-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2017-10-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2017-10-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2017-10-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 54,323 |
| 2017-09-29 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 100 |
| 2017-09-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 100 |
| 2017-09-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 100 |
| 2017-09-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 100 |
| 2017-09-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 303,025 |
| 2017-09-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 223,040 |
| 2017-09-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-09-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-09-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-09-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 374,464 |
| 2017-09-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2017-09-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2017-09-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2017-09-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 400,385 |
| 2017-09-01 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 100 |
| 2017-08-31 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 100 |
| 2017-08-30 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 100 |
| 2017-08-29 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 100 |
| 2017-08-28 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 189,536 |
| 2017-08-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-08-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-08-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-08-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-08-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 125,301 |
| 2017-08-18 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2017-08-17 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 200 |
| 2017-08-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 400 |
| 2017-08-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| 2017-08-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 224,675 |
| 2017-08-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2017-08-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2017-08-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2017-08-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2017-08-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 189,036 |
| 2017-08-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2017-08-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2017-08-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2017-08-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2017-07-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 193,647 |
| 2017-07-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2017-07-24 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 8,100 |
| 2017-07-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2017-07-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2017-07-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2017-07-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 300 |
| 2017-07-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 132,242 |
| 2017-07-13 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2017-07-12 | $5.00 | $5.02 | $4.98 | $5.01 | $5.01 | 1,145,100 |
| 2017-07-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 21,500 |
| 2017-07-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 91,110 |
| 2017-06-29 | $14.74 | $14.79 | $14.74 | $14.77 | $14.77 | 76,737,900 |
| 2017-06-28 | $14.76 | $14.79 | $14.73 | $14.76 | $14.76 | 1,061,700 |
| 2017-06-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 167,672 |
| 2017-06-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2017-06-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2017-06-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2017-06-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2017-06-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 591,016 |
| 2017-06-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2017-06-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2017-06-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2017-06-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 400 |
| 2017-06-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 450,447 |
| 2017-06-09 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2017-06-08 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2017-06-07 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2017-06-06 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2017-06-05 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 158,560 |
| 2017-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-06-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-05-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-05-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 198,566 |
| 2017-05-26 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 100 |
| 2017-05-25 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 100 |
| 2017-05-24 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 100 |
| 2017-05-23 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 100 |
| 2017-05-22 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 391,273 |
| 2017-05-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 86,435 |
| 2017-05-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 100 |
| 2017-05-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 100 |
| 2017-05-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 100 |
| 2017-05-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 100 |
| 2017-05-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 133,554 |
| 2017-05-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2017-05-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2017-05-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2017-05-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2017-05-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 667,184 |
| 2017-04-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-04-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-04-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-04-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-04-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 235,563 |
| 2017-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-04-20 | $13.80 | $13.80 | $13.00 | $13.00 | $13.00 | 71,400 |
| 2017-04-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-04-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-04-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 116,480 |
| 2017-04-13 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2017-04-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2017-04-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2017-04-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 94,095 |
| 2017-04-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-04-06 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-04-05 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-04-04 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-04-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 697,846 |
| 2017-03-31 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 100 |
| 2017-03-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 100 |
| 2017-03-29 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 100 |
| 2017-03-28 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 100 |
| 2017-03-27 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 587,000 |
| 2017-03-24 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2017-03-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 101 |
| 2017-03-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2017-03-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2017-03-20 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 25,000 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $16.00 | $16.00 | $0.02 | $0.02 | $0.02 | 586,960 |
| 2017-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-06 | $14.50 | $14.50 | $10.00 | $10.00 | $10.00 | 297,383 |
| 2017-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 57,476 |
| 2017-02-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
| 2017-02-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
| 2017-02-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
| 2017-02-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 300,100 |
| 2017-02-17 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2017-02-16 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2017-02-15 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2017-02-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2017-02-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 637,600 |
| 2017-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 498,852 |
| 2017-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 429,386 |
| 2017-01-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 352,500 |
| 2017-01-27 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 100 |
| 2017-01-26 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 100 |
| 2017-01-25 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 100 |
| 2017-01-24 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 100 |
| 2017-01-23 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 248,047 |
| 2017-01-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
| 2017-01-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
| 2017-01-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
| 2017-01-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 30,008 |
| 2017-01-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2017-01-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2017-01-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2017-01-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2017-01-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 77,600 |
| 2017-01-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2017-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2017-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2017-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 197,934 |
| 2016-12-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2016-12-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2016-12-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2016-12-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 7,600 |
| 2016-12-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-12-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-12-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-12-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 128,321 |
| 2016-12-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2016-12-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2016-12-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2016-12-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2016-12-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 28,000 |
| 2016-12-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2016-12-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2016-12-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2016-12-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2016-12-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 176,533 |
| 2016-12-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2016-12-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2016-11-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2016-11-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2016-11-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 341,976 |
| 2016-11-25 | $100,000.00 | $100,000.00 | $100,000.00 | $100,000.00 | $100,000.00 | 100 |
| 2016-11-23 | $100,000.00 | $100,000.00 | $100,000.00 | $100,000.00 | $100,000.00 | 100 |
| 2016-11-22 | $100,000.00 | $100,000.00 | $100,000.00 | $100,000.00 | $100,000.00 | 100 |
| 2016-11-21 | $11.01 | $100,000.00 | $11.01 | $100,000.00 | $100,000.00 | 120,200 |
| 2016-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,600 |
| 2016-11-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 75,100 |
| 2016-11-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-11-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-11-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-11-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 161,200 |
| 2016-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30,000 |
| 2016-10-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2016-10-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2016-10-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2016-10-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2016-10-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 628,100 |
| 2016-10-21 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 100 |
| 2016-10-20 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 100 |
| 2016-10-19 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 100 |
| 2016-10-18 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 100 |
| 2016-10-17 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 427,696 |
| 2016-10-14 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 200 |
| 2016-10-13 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 5,600 |
| 2016-10-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2016-10-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2016-10-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 518,000 |
| 2016-10-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2016-10-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2016-10-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2016-10-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2016-10-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 435,000 |
| 2016-09-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2016-09-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2016-09-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2016-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2016-09-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 127,632 |
| 2016-09-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2016-09-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2016-09-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2016-09-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2016-09-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 70,198 |
| 2016-09-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2016-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2016-09-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2016-09-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2016-09-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 19,364 |
| 2016-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 87,600 |
| 2016-09-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2016-09-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2016-08-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2016-08-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2016-08-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 406,600 |
| 2016-08-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 100 |
| 2016-08-25 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 100 |
| 2016-08-24 | $10.00 | $2,000.00 | $10.00 | $2,000.00 | $2,000.00 | 2,200 |
| 2016-08-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2016-08-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 836,100 |
| 2016-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2016-08-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2016-08-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2016-08-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2016-08-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 161,180 |
| 2016-08-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2016-08-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2016-08-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2016-08-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2016-08-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 300,000 |
| 2016-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2016-08-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2016-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2016-08-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2016-08-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 244,000 |
| 2016-07-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2016-07-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2016-07-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2016-07-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 51,340 |
| 2016-07-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-07-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2016-07-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2016-07-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2016-07-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2016-07-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 119,855 |
| 2016-07-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2016-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2016-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2016-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2016-07-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 796,800 |
| 2016-07-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2016-07-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2016-07-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2016-07-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2016-07-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2016-06-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2016-06-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2016-06-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2016-06-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 47,100 |
| 2016-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40,000 |
| 2016-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 262,000 |
| 2016-06-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2016-06-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2016-06-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2016-06-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2016-06-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 95,100 |
| 2016-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 6,600 |
| 2016-06-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,717,850 |
| 2016-05-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 320,900 |
| 2016-05-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-05-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-05-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-05-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-05-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,695,000 |
| 2016-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 21,500 |
| 2016-05-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2016-05-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2016-05-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2016-05-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2016-05-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 15,600 |
| 2016-05-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2016-05-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2016-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2016-05-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2016-05-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 55,800 |
| 2016-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 353,100 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,130 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-04 | $0.04 | $0.04 | $0.00 | $0.01 | $0.01 | 106,936 |
| 2016-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 326,730 |
| 2016-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2016-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2016-02-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2016-02-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2016-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2016-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2016-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2016-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2016-02-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2016-02-18 | $0.39 | $0.41 | $0.14 | $0.39 | $0.39 | 123,616 |
| 2016-02-17 | $0.46 | $0.47 | $0.41 | $0.42 | $0.42 | 359,858 |
| 2016-02-16 | $0.45 | $0.48 | $0.42 | $0.43 | $0.43 | 352,838 |
| 2016-02-12 | $0.23 | $0.44 | $0.20 | $0.44 | $0.44 | 114,862 |
| 2016-02-11 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 1,326,846 |
| 2016-02-10 | $0.27 | $0.31 | $0.25 | $0.28 | $0.28 | 3,148,436 |
| 2016-02-09 | $0.26 | $0.30 | $0.24 | $0.28 | $0.28 | 3,966,272 |
| 2016-02-08 | $0.27 | $0.31 | $0.25 | $0.27 | $0.27 | 3,169,691 |
| 2016-02-05 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 127,764 |
| 2016-02-04 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 122,582 |
| 2016-02-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,194,402 |
| 2016-02-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 256,898 |
| 2016-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 231,626 |
| 2016-01-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-01-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2015-12-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-11-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-11-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-11-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-11-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 9,700 |
| 2015-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
NASDAQ TEST STOCK (ZJZZT) News Headlines
Recent NASDAQ TEST STOCK (ZJZZT) News
Similar Companies to NASDAQ TEST STOCK (ZJZZT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |