ZKB Gold ETF (USD) (ZKBGF) Exchange: EXPM

  1. Overview
  2. ZKB Gold ETF (USD) (ZKBGF)

Data as of May 9, 2025

$3,056.47 ($0.00) 0.00%

ZKB Gold ETF (USD) - Daily Information
Click for more stock information on ZKB Gold ETF (USD).
Daily Information Data
Date May 9, 2025
Open $3,056.47
Previous Close $3,056.47
High $3,056.47
Low $3,056.47
Adjusted Open $3,056.47
Previous Adjusted Close $3,056.47
Adjusted High $3,056.47
Adjusted Low $3,056.47

About ZKB Gold ETF (USD) (ZKBGF)

No Description Available

Invest in ZKB Gold ETF (USD) (ZKBGF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for ZKB Gold ETF (USD) (ZKBGF)

Date Open High Low Close Adj.Close Volume
2025-05-06 $3,056.47 $3,056.47 $3,056.47 $3,056.47 $3,056.47 47
2025-05-05 $3,056.47 $3,056.47 $3,056.47 $3,056.47 $3,056.47 0
2025-05-02 $3,056.47 $3,056.47 $3,056.47 $3,056.47 $3,056.47 0
2025-05-01 $3,056.47 $3,056.47 $3,056.47 $3,056.47 $3,056.47 0
2025-04-30 $3,056.47 $3,056.47 $3,056.47 $3,056.47 $3,056.47 0
2025-04-29 $3,056.47 $3,056.47 $3,056.47 $3,056.47 $3,056.47 0
2025-04-28 $3,056.47 $3,056.47 $3,056.47 $3,056.47 $3,056.47 0
2025-04-25 $3,056.47 $3,056.47 $3,056.47 $3,056.47 $3,056.47 47
2025-04-24 $3,188.41 $3,188.41 $3,188.41 $3,188.41 $3,188.41 0
2025-04-23 $3,188.41 $3,188.41 $3,188.41 $3,188.41 $3,188.41 0
2025-04-22 $3,188.41 $3,188.41 $3,188.41 $3,188.41 $3,188.41 26
2025-04-21 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 29
2025-04-17 $3,025.00 $3,025.00 $3,025.00 $3,025.00 $3,025.00 50
2025-04-16 $2,996.50 $2,996.50 $2,996.50 $2,996.50 $2,996.50 0
2025-04-15 $2,996.50 $2,996.50 $2,996.50 $2,996.50 $2,996.50 0
2025-04-14 $2,996.50 $2,996.50 $2,996.50 $2,996.50 $2,996.50 5
2025-04-11 $2,863.77 $2,863.77 $2,863.77 $2,863.77 $2,863.77 0
2025-04-10 $2,863.77 $2,863.77 $2,863.77 $2,863.77 $2,863.77 0
2025-04-09 $2,863.77 $2,863.77 $2,863.77 $2,863.77 $2,863.77 6
2025-04-08 $2,813.41 $2,813.41 $2,813.41 $2,813.41 $2,813.41 16
2025-04-07 $2,812.09 $2,812.09 $2,791.60 $2,791.60 $2,791.60 103
2025-04-04 $2,852.07 $2,852.07 $2,852.07 $2,852.07 $2,852.07 0
2025-04-03 $2,852.07 $2,852.07 $2,852.07 $2,852.07 $2,852.07 0
2025-04-02 $2,852.07 $2,852.07 $2,852.07 $2,852.07 $2,852.07 0
2025-04-01 $2,852.07 $2,852.07 $2,852.07 $2,852.07 $2,852.07 0
2025-03-31 $2,852.07 $2,852.07 $2,852.07 $2,852.07 $2,852.07 0
2025-03-28 $2,852.07 $2,852.07 $2,852.07 $2,852.07 $2,852.07 0
2025-03-27 $2,852.07 $2,852.07 $2,852.07 $2,852.07 $2,852.07 7
2025-03-26 $2,829.59 $2,829.59 $2,829.59 $2,829.59 $2,829.59 0
2025-03-25 $2,829.59 $2,829.59 $2,829.59 $2,829.59 $2,829.59 53
2025-03-24 $2,758.62 $2,758.62 $2,758.62 $2,758.62 $2,758.62 0
2025-03-21 $2,758.62 $2,758.62 $2,758.62 $2,758.62 $2,758.62 0
2025-03-20 $2,758.62 $2,758.62 $2,758.62 $2,758.62 $2,758.62 2
2025-03-19 $2,758.62 $2,758.62 $2,758.62 $2,758.62 $2,758.62 0
2025-03-18 $2,758.62 $2,758.62 $2,758.62 $2,758.62 $2,758.62 0
2025-03-17 $2,758.62 $2,758.62 $2,758.62 $2,758.62 $2,758.62 0
2025-03-14 $2,758.62 $2,758.62 $2,758.62 $2,758.62 $2,758.62 0
2025-03-13 $2,752.62 $2,758.62 $2,752.62 $2,758.62 $2,758.62 984
2025-03-12 $2,725.00 $2,725.00 $2,725.00 $2,725.00 $2,725.00 37
2025-03-11 $2,715.00 $2,715.00 $2,715.00 $2,715.00 $2,715.00 0
2025-03-10 $2,715.00 $2,715.00 $2,715.00 $2,715.00 $2,715.00 0
2025-03-07 $2,715.00 $2,715.00 $2,715.00 $2,715.00 $2,715.00 0
2025-03-06 $2,715.00 $2,715.00 $2,715.00 $2,715.00 $2,715.00 0
2025-03-05 $2,715.00 $2,715.00 $2,715.00 $2,715.00 $2,715.00 1
2025-03-04 $2,715.14 $2,715.14 $2,715.14 $2,715.14 $2,715.14 80
2025-03-03 $2,657.74 $2,657.74 $2,657.74 $2,657.74 $2,657.74 0
2025-02-28 $2,657.74 $2,657.74 $2,657.74 $2,657.74 $2,657.74 1
2025-02-27 $2,692.85 $2,692.85 $2,692.85 $2,692.85 $2,692.85 18
2025-02-26 $2,730.00 $2,730.00 $2,730.00 $2,730.00 $2,730.00 0
2025-02-25 $2,730.00 $2,730.00 $2,730.00 $2,730.00 $2,730.00 0
2025-02-24 $2,730.00 $2,730.00 $2,730.00 $2,730.00 $2,730.00 0
2025-02-21 $2,730.00 $2,730.00 $2,730.00 $2,730.00 $2,730.00 0
2025-02-20 $2,730.00 $2,730.00 $2,730.00 $2,730.00 $2,730.00 0
2025-02-19 $2,730.00 $2,730.00 $2,730.00 $2,730.00 $2,730.00 19
2025-02-18 $2,705.00 $2,705.00 $2,705.00 $2,705.00 $2,705.00 0
2025-02-14 $2,705.00 $2,705.00 $2,705.00 $2,705.00 $2,705.00 1
2025-02-13 $2,713.36 $2,713.36 $2,713.36 $2,713.36 $2,713.36 0
2025-02-12 $2,713.36 $2,713.36 $2,713.36 $2,713.36 $2,713.36 0
2025-02-11 $2,713.36 $2,713.36 $2,713.36 $2,713.36 $2,713.36 1,100
2025-02-10 $2,555.00 $2,555.00 $2,555.00 $2,555.00 $2,555.00 0
2025-02-07 $2,555.00 $2,555.00 $2,555.00 $2,555.00 $2,555.00 0
2025-02-06 $2,555.00 $2,555.00 $2,555.00 $2,555.00 $2,555.00 0
2025-02-05 $2,555.00 $2,555.00 $2,555.00 $2,555.00 $2,555.00 0
2025-02-04 $2,555.00 $2,555.00 $2,555.00 $2,555.00 $2,555.00 0
2025-02-03 $2,555.00 $2,555.00 $2,555.00 $2,555.00 $2,555.00 0
2025-01-31 $2,555.00 $2,555.00 $2,555.00 $2,555.00 $2,555.00 0
2025-01-30 $2,555.00 $2,555.00 $2,555.00 $2,555.00 $2,555.00 0
2025-01-29 $2,555.00 $2,555.00 $2,555.00 $2,555.00 $2,555.00 0
2025-01-28 $2,555.00 $2,555.00 $2,555.00 $2,555.00 $2,555.00 0
2025-01-27 $2,555.00 $2,555.00 $2,555.00 $2,555.00 $2,555.00 0
2025-01-24 $2,555.00 $2,555.00 $2,555.00 $2,555.00 $2,555.00 0
2025-01-23 $2,555.00 $2,555.00 $2,555.00 $2,555.00 $2,555.00 0
2025-01-22 $2,555.00 $2,555.00 $2,555.00 $2,555.00 $2,555.00 2
2025-01-21 $2,555.00 $2,555.00 $2,555.00 $2,555.00 $2,555.00 10
2025-01-17 $2,500.00 $2,500.00 $2,500.00 $2,500.00 $2,500.00 0
2025-01-16 $2,500.00 $2,500.00 $2,500.00 $2,500.00 $2,500.00 0
2025-01-15 $2,500.00 $2,500.00 $2,500.00 $2,500.00 $2,500.00 20
2025-01-14 $2,512.74 $2,512.74 $2,512.74 $2,512.74 $2,512.74 0
2025-01-13 $2,512.74 $2,512.74 $2,512.74 $2,512.74 $2,512.74 0
2025-01-10 $2,512.74 $2,512.74 $2,512.74 $2,512.74 $2,512.74 5
2025-01-08 $2,464.73 $2,464.73 $2,464.73 $2,464.73 $2,464.73 0
2025-01-07 $2,464.73 $2,464.73 $2,464.73 $2,464.73 $2,464.73 0
2025-01-06 $2,464.73 $2,464.73 $2,464.73 $2,464.73 $2,464.73 0
2025-01-03 $2,464.73 $2,464.73 $2,464.73 $2,464.73 $2,464.73 0
2025-01-02 $2,464.73 $2,464.73 $2,464.73 $2,464.73 $2,464.73 0
2024-12-31 $2,464.73 $2,464.73 $2,464.73 $2,464.73 $2,464.73 0
2024-12-30 $2,464.73 $2,464.73 $2,464.73 $2,464.73 $2,464.73 0
2024-12-27 $2,464.73 $2,464.73 $2,464.73 $2,464.73 $2,464.73 0
2024-12-26 $2,464.73 $2,464.73 $2,464.73 $2,464.73 $2,464.73 0
2024-12-24 $2,464.73 $2,464.73 $2,464.73 $2,464.73 $2,464.73 0
2024-12-23 $2,464.73 $2,464.73 $2,464.73 $2,464.73 $2,464.73 0
2024-12-20 $2,463.23 $2,464.73 $2,462.73 $2,464.73 $2,464.73 494
2024-12-19 $2,427.21 $2,427.21 $2,424.71 $2,425.71 $2,425.71 490
2024-12-18 $2,472.74 $2,472.74 $2,472.74 $2,472.74 $2,472.74 170
2024-12-17 $2,511.74 $2,511.74 $2,511.74 $2,511.74 $2,511.74 0
2024-12-16 $2,511.74 $2,511.74 $2,511.74 $2,511.74 $2,511.74 0
2024-12-13 $2,511.74 $2,511.74 $2,511.74 $2,511.74 $2,511.74 0
2024-12-12 $2,511.74 $2,511.74 $2,511.74 $2,511.74 $2,511.74 100
2024-12-11 $2,468.27 $2,468.27 $2,468.27 $2,468.27 $2,468.27 0
2024-12-10 $2,468.27 $2,468.27 $2,468.27 $2,468.27 $2,468.27 2
2024-12-09 $2,468.27 $2,468.27 $2,468.27 $2,468.27 $2,468.27 2
2024-12-06 $2,468.27 $2,468.27 $2,468.27 $2,468.27 $2,468.27 55
2024-12-05 $2,464.23 $2,464.23 $2,464.23 $2,464.23 $2,464.23 0
2024-12-04 $2,464.23 $2,464.23 $2,464.23 $2,464.23 $2,464.23 0
2024-12-03 $2,464.23 $2,464.23 $2,464.23 $2,464.23 $2,464.23 0
2024-12-02 $2,464.23 $2,464.23 $2,464.23 $2,464.23 $2,464.23 0
2024-11-29 $2,464.23 $2,464.23 $2,464.23 $2,464.23 $2,464.23 0
2024-11-27 $2,464.23 $2,464.23 $2,464.23 $2,464.23 $2,464.23 90
2024-11-26 $2,459.77 $2,464.23 $2,453.77 $2,464.23 $2,464.23 1,922
2024-11-25 $2,470.76 $2,472.76 $2,463.27 $2,463.28 $2,463.28 1,031
2024-11-22 $2,404.30 $2,404.30 $2,404.30 $2,404.30 $2,404.30 13
2024-11-21 $2,404.30 $2,404.30 $2,404.30 $2,404.30 $2,404.30 0
2024-11-20 $2,404.30 $2,404.30 $2,404.30 $2,404.30 $2,404.30 0
2024-11-19 $2,404.30 $2,404.30 $2,404.30 $2,404.30 $2,404.30 0
2024-11-18 $2,404.30 $2,404.30 $2,404.30 $2,404.30 $2,404.30 0
2024-11-15 $2,404.30 $2,404.30 $2,404.30 $2,404.30 $2,404.30 13
2024-11-14 $2,430.00 $2,430.00 $2,430.00 $2,430.00 $2,430.00 6
2024-11-13 $2,430.00 $2,430.00 $2,430.00 $2,430.00 $2,430.00 1
2024-11-12 $2,435.28 $2,435.28 $2,430.00 $2,430.00 $2,430.00 65
2024-11-11 $2,444.78 $2,444.78 $2,444.78 $2,444.78 $2,444.78 21
2024-11-08 $2,522.44 $2,522.44 $2,522.44 $2,522.44 $2,522.44 0
2024-11-07 $2,522.44 $2,522.44 $2,522.44 $2,522.44 $2,522.44 5
2024-11-06 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-11-05 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 4
2024-11-04 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-11-01 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-31 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-30 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-29 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 25
2024-10-28 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-25 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 8
2024-10-24 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-23 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-22 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-21 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-18 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-17 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-16 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-15 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-14 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-11 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-10 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-09 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 15
2024-10-08 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 3
2024-10-07 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 2
2024-10-04 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-03 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-10-02 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 5
2024-10-01 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-09-30 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 0
2024-09-27 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 15
2024-09-26 $2,418.29 $2,418.29 $2,418.29 $2,418.29 $2,418.29 2
2024-09-25 $2,418.29 $2,418.29 $2,418.29 $2,418.29 $2,418.29 0
2024-09-24 $2,418.29 $2,418.29 $2,418.29 $2,418.29 $2,418.29 0
2024-09-23 $2,418.29 $2,418.29 $2,418.29 $2,418.29 $2,418.29 0
2024-09-20 $2,418.29 $2,418.29 $2,418.29 $2,418.29 $2,418.29 0
2024-09-19 $2,413.29 $2,418.29 $2,413.29 $2,418.29 $2,418.29 7
2024-09-18 $2,260.00 $2,260.00 $2,260.00 $2,260.00 $2,260.00 0
2024-09-17 $2,260.00 $2,260.00 $2,260.00 $2,260.00 $2,260.00 0
2024-09-16 $2,260.00 $2,260.00 $2,260.00 $2,260.00 $2,260.00 0
2024-09-13 $2,260.00 $2,260.00 $2,260.00 $2,260.00 $2,260.00 10
2024-09-12 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-09-11 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-09-10 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-09-09 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-09-06 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 59
2024-09-05 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-09-04 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-09-03 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-30 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-29 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-28 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-27 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-26 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-23 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-22 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-21 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-20 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-19 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-16 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-15 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-14 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-13 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-12 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 18
2024-08-09 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 2
2024-08-08 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-07 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-06 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 49
2024-08-05 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-08-02 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 8
2024-08-01 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-07-31 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 9
2024-07-30 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-07-29 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-07-26 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-07-25 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-07-24 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2024-07-23 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 2
2024-07-22 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 213
2024-07-19 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 10
2024-07-18 $2,211.89 $2,211.89 $2,211.89 $2,211.89 $2,211.89 0
2024-07-17 $2,211.89 $2,211.89 $2,211.89 $2,211.89 $2,211.89 0
2024-07-16 $2,211.89 $2,211.89 $2,211.89 $2,211.89 $2,211.89 0
2024-07-15 $2,211.89 $2,211.89 $2,211.89 $2,211.89 $2,211.89 0
2024-07-12 $2,211.89 $2,211.89 $2,211.89 $2,211.89 $2,211.89 0
2024-07-11 $2,211.89 $2,211.89 $2,211.89 $2,211.89 $2,211.89 0
2024-07-10 $2,211.89 $2,211.89 $2,211.89 $2,211.89 $2,211.89 311
2024-07-09 $2,211.89 $2,211.89 $2,211.89 $2,211.89 $2,211.89 3,046
2024-07-08 $2,211.89 $2,211.89 $2,211.89 $2,211.89 $2,211.89 44
2024-07-05 $2,211.89 $2,211.89 $2,211.89 $2,211.89 $2,211.89 15
2024-07-03 $2,211.89 $2,211.89 $2,211.89 $2,211.89 $2,211.89 8
2024-07-02 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-07-01 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-06-28 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-06-27 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-06-26 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-06-25 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-06-24 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-06-21 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 16
2024-06-20 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 4
2024-06-18 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-06-17 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-06-14 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-06-13 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-06-12 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 7
2024-06-11 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-06-10 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-06-07 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-06-06 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-06-05 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-06-04 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-06-03 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 0
2024-05-31 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,195.00 2
2024-05-30 $2,276.36 $2,276.36 $2,276.36 $2,276.36 $2,276.36 0
2024-05-29 $2,276.36 $2,276.36 $2,276.36 $2,276.36 $2,276.36 0
2024-05-28 $2,276.36 $2,276.36 $2,276.36 $2,276.36 $2,276.36 0
2024-05-24 $2,276.36 $2,276.36 $2,276.36 $2,276.36 $2,276.36 0
2024-05-23 $2,276.36 $2,276.36 $2,276.36 $2,276.36 $2,276.36 0
2024-05-22 $2,276.36 $2,276.36 $2,276.36 $2,276.36 $2,276.36 0
2024-05-21 $2,276.36 $2,276.36 $2,276.36 $2,276.36 $2,276.36 7
2024-05-20 $2,261.29 $2,261.29 $2,261.29 $2,261.29 $2,261.29 0
2024-05-17 $2,261.29 $2,261.29 $2,261.29 $2,261.29 $2,261.29 1
2024-05-16 $2,219.61 $2,219.61 $2,219.61 $2,219.61 $2,219.61 0
2024-05-15 $2,219.61 $2,219.61 $2,219.61 $2,219.61 $2,219.61 0
2024-05-14 $2,219.61 $2,219.61 $2,219.61 $2,219.61 $2,219.61 0
2024-05-13 $2,219.61 $2,219.61 $2,219.61 $2,219.61 $2,219.61 0
2024-05-10 $2,215.39 $2,219.61 $2,215.39 $2,219.61 $2,219.61 655
2024-05-09 $2,178.09 $2,178.09 $2,178.09 $2,178.09 $2,178.09 0
2024-05-08 $2,178.09 $2,178.09 $2,178.09 $2,178.09 $2,178.09 50
2024-05-07 $2,151.42 $2,151.42 $2,151.42 $2,151.42 $2,151.42 0
2024-05-06 $2,151.42 $2,151.42 $2,151.42 $2,151.42 $2,151.42 0
2024-05-03 $2,151.42 $2,151.42 $2,151.42 $2,151.42 $2,151.42 23
2024-05-02 $2,184.41 $2,184.41 $2,184.41 $2,184.41 $2,184.41 0
2024-05-01 $2,184.41 $2,184.41 $2,184.41 $2,184.41 $2,184.41 0
2024-04-30 $2,184.41 $2,184.41 $2,184.41 $2,184.41 $2,184.41 0
2024-04-29 $2,184.41 $2,184.41 $2,184.41 $2,184.41 $2,184.41 0
2024-04-26 $2,184.41 $2,184.41 $2,184.41 $2,184.41 $2,184.41 0
2024-04-25 $2,184.41 $2,184.41 $2,184.41 $2,184.41 $2,184.41 17
2024-04-24 $2,241.62 $2,241.62 $2,241.62 $2,241.62 $2,241.62 53
2024-04-23 $2,241.62 $2,241.62 $2,241.62 $2,241.62 $2,241.62 0
2024-04-22 $2,241.62 $2,241.62 $2,241.62 $2,241.62 $2,241.62 0
2024-04-19 $2,241.62 $2,241.62 $2,241.62 $2,241.62 $2,241.62 0
2024-04-18 $2,241.62 $2,241.62 $2,241.62 $2,241.62 $2,241.62 0
2024-04-17 $2,241.62 $2,241.62 $2,241.62 $2,241.62 $2,241.62 0
2024-04-16 $2,241.62 $2,241.62 $2,241.62 $2,241.62 $2,241.62 7
2024-04-15 $2,220.00 $2,220.00 $2,220.00 $2,220.00 $2,220.00 0
2024-04-12 $2,220.00 $2,220.00 $2,220.00 $2,220.00 $2,220.00 2
2024-04-11 $2,220.00 $2,220.00 $2,220.00 $2,220.00 $2,220.00 0
2024-04-10 $2,220.00 $2,220.00 $2,220.00 $2,220.00 $2,220.00 0
2024-04-09 $2,071.46 $2,071.46 $2,071.46 $2,071.46 $2,071.46 400
2024-04-08 $2,071.46 $2,071.46 $2,071.46 $2,071.46 $2,071.46 0
2024-04-05 $2,071.46 $2,071.46 $2,071.46 $2,071.46 $2,071.46 0
2024-04-04 $2,071.46 $2,071.46 $2,071.46 $2,071.46 $2,071.46 0
2024-04-03 $2,071.46 $2,071.46 $2,071.46 $2,071.46 $2,071.46 0
2024-04-02 $2,071.46 $2,071.46 $2,071.46 $2,071.46 $2,071.46 0
2024-04-01 $2,071.46 $2,071.46 $2,071.46 $2,071.46 $2,071.46 0
2024-03-28 $2,071.46 $2,071.46 $2,071.46 $2,071.46 $2,071.46 400
2024-03-27 $2,056.47 $2,056.47 $2,056.47 $2,056.47 $2,056.47 9
2024-03-26 $2,030.00 $2,030.00 $2,030.00 $2,030.00 $2,030.00 0
2024-03-25 $2,030.00 $2,030.00 $2,030.00 $2,030.00 $2,030.00 0
2024-03-22 $2,030.00 $2,030.00 $2,030.00 $2,030.00 $2,030.00 4
2024-03-21 $2,031.56 $2,031.56 $2,031.56 $2,031.56 $2,031.56 0
2024-03-20 $2,031.56 $2,031.56 $2,031.56 $2,031.56 $2,031.56 0
2024-03-19 $2,031.56 $2,031.56 $2,031.56 $2,031.56 $2,031.56 0
2024-03-18 $2,031.56 $2,031.56 $2,031.56 $2,031.56 $2,031.56 0
2024-03-15 $2,031.56 $2,031.56 $2,031.56 $2,031.56 $2,031.56 0
2024-03-14 $2,031.56 $2,031.56 $2,031.56 $2,031.56 $2,031.56 9
2024-03-13 $2,037.48 $2,037.48 $2,031.56 $2,031.56 $2,031.56 9
2024-03-12 $2,048.00 $2,048.00 $2,048.00 $2,048.00 $2,048.00 0
2024-03-11 $2,048.00 $2,048.00 $2,048.00 $2,048.00 $2,048.00 4
2024-03-08 $2,038.27 $2,038.27 $2,038.27 $2,038.27 $2,038.27 45
2024-03-07 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $2,000.00 4
2024-03-06 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $2,000.00 967
2024-03-05 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $2,000.00 102
2024-03-04 $1,897.65 $1,897.65 $1,897.65 $1,897.65 $1,897.65 0
2024-03-01 $1,897.65 $1,897.65 $1,897.65 $1,897.65 $1,897.65 0
2024-02-29 $1,897.65 $1,897.65 $1,897.65 $1,897.65 $1,897.65 0
2024-02-28 $1,897.65 $1,897.65 $1,897.65 $1,897.65 $1,897.65 0
2024-02-27 $1,897.65 $1,897.65 $1,897.65 $1,897.65 $1,897.65 0
2024-02-26 $1,897.65 $1,897.65 $1,897.65 $1,897.65 $1,897.65 0
2024-02-23 $1,897.65 $1,897.65 $1,897.65 $1,897.65 $1,897.65 0
2024-02-22 $1,897.65 $1,897.65 $1,897.65 $1,897.65 $1,897.65 16
2024-02-21 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-02-20 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-02-16 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-02-15 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-02-14 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 1
2024-02-13 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-02-12 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-02-09 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-02-08 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-02-07 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-02-06 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 1
2024-02-05 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-02-02 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-02-01 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-01-31 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-01-30 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-01-29 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-01-26 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-01-25 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-01-24 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-01-23 $1,890.18 $1,890.18 $1,890.18 $1,890.18 $1,890.18 0
2024-01-22 $1,898.92 $1,898.92 $1,890.18 $1,890.18 $1,890.18 8
2024-01-19 $1,885.66 $1,885.66 $1,885.66 $1,885.66 $1,885.66 0
2024-01-18 $1,885.66 $1,885.66 $1,885.66 $1,885.66 $1,885.66 0
2024-01-17 $1,885.66 $1,885.66 $1,885.66 $1,885.66 $1,885.66 22
2024-01-16 $1,905.00 $1,905.00 $1,905.00 $1,905.00 $1,905.00 0
2024-01-12 $1,905.00 $1,905.00 $1,905.00 $1,905.00 $1,905.00 0
2024-01-11 $1,905.00 $1,905.00 $1,905.00 $1,905.00 $1,905.00 0
2024-01-10 $1,905.00 $1,905.00 $1,905.00 $1,905.00 $1,905.00 0
2024-01-09 $1,905.00 $1,905.00 $1,905.00 $1,905.00 $1,905.00 1,252
2024-01-08 $1,905.00 $1,905.00 $1,905.00 $1,905.00 $1,905.00 0
2024-01-05 $1,905.00 $1,905.00 $1,905.00 $1,905.00 $1,905.00 0
2024-01-04 $1,905.00 $1,905.00 $1,905.00 $1,905.00 $1,905.00 0
2024-01-03 $1,905.00 $1,905.00 $1,905.00 $1,905.00 $1,905.00 6
2024-01-02 $1,930.99 $1,930.99 $1,930.99 $1,930.99 $1,930.99 103
2023-12-29 $1,925.24 $1,925.24 $1,925.24 $1,925.24 $1,925.24 0
2023-12-28 $1,925.24 $1,925.24 $1,925.24 $1,925.24 $1,925.24 5
2023-12-27 $1,925.24 $1,925.24 $1,925.24 $1,925.24 $1,925.24 0
2023-12-26 $1,925.24 $1,925.24 $1,925.24 $1,925.24 $1,925.24 17
2023-12-22 $1,915.04 $1,915.04 $1,915.04 $1,915.04 $1,915.04 17
2023-12-21 $1,915.04 $1,915.04 $1,915.04 $1,915.04 $1,915.04 51
2023-12-20 $1,913.96 $1,913.96 $1,913.96 $1,913.96 $1,913.96 0
2023-12-19 $1,913.96 $1,913.96 $1,913.96 $1,913.96 $1,913.96 6
2023-12-18 $1,897.86 $1,897.86 $1,897.86 $1,897.86 $1,897.86 2
2023-12-15 $1,859.93 $1,859.93 $1,859.93 $1,859.93 $1,859.93 0
2023-12-14 $1,859.93 $1,859.93 $1,859.93 $1,859.93 $1,859.93 0
2023-12-13 $1,859.93 $1,859.93 $1,859.93 $1,859.93 $1,859.93 90
2023-12-12 $1,862.33 $1,862.33 $1,862.33 $1,862.33 $1,862.33 0
2023-12-11 $1,862.33 $1,862.33 $1,862.33 $1,862.33 $1,862.33 16
2023-12-08 $1,912.00 $1,912.00 $1,912.00 $1,912.00 $1,912.00 0
2023-12-07 $1,912.00 $1,912.00 $1,912.00 $1,912.00 $1,912.00 0
2023-12-06 $1,904.65 $1,912.00 $1,904.65 $1,912.00 $1,912.00 35
2023-12-05 $1,913.00 $1,913.00 $1,913.00 $1,913.00 $1,913.00 0
2023-12-04 $1,913.00 $1,913.00 $1,913.00 $1,913.00 $1,913.00 0
2023-12-01 $1,913.00 $1,913.00 $1,913.00 $1,913.00 $1,913.00 0
2023-11-30 $1,913.00 $1,913.00 $1,913.00 $1,913.00 $1,913.00 0
2023-11-29 $1,913.00 $1,913.00 $1,913.00 $1,913.00 $1,913.00 0
2023-11-28 $1,906.85 $1,914.76 $1,906.85 $1,913.00 $1,913.00 12
2023-11-27 $1,887.14 $1,887.14 $1,887.14 $1,887.14 $1,887.14 0
2023-11-24 $1,887.14 $1,887.14 $1,887.14 $1,887.14 $1,887.14 0
2023-11-22 $1,887.14 $1,887.14 $1,887.14 $1,887.14 $1,887.14 0
2023-11-21 $1,888.74 $1,888.74 $1,887.14 $1,887.14 $1,887.14 555
2023-11-20 $1,825.51 $1,825.51 $1,825.51 $1,825.51 $1,825.51 0
2023-11-17 $1,825.51 $1,825.51 $1,825.51 $1,825.51 $1,825.51 0
2023-11-16 $1,825.51 $1,825.51 $1,825.51 $1,825.51 $1,825.51 0
2023-11-15 $1,825.51 $1,825.51 $1,825.51 $1,825.51 $1,825.51 0
2023-11-14 $1,825.51 $1,825.51 $1,825.51 $1,825.51 $1,825.51 0
2023-11-13 $1,825.51 $1,825.51 $1,825.51 $1,825.51 $1,825.51 0
2023-11-10 $1,831.52 $1,831.52 $1,825.51 $1,825.51 $1,825.51 1,351
2023-11-09 $1,842.00 $1,842.00 $1,842.00 $1,842.00 $1,842.00 3
2023-11-08 $1,833.28 $1,833.28 $1,833.28 $1,833.28 $1,833.28 17
2023-11-07 $1,846.92 $1,846.92 $1,845.08 $1,845.08 $1,845.08 286
2023-11-06 $1,867.53 $1,867.53 $1,867.53 $1,867.53 $1,867.53 13
2023-11-03 $1,845.00 $1,845.00 $1,845.00 $1,845.00 $1,845.00 0
2023-11-02 $1,845.00 $1,845.00 $1,845.00 $1,845.00 $1,845.00 17
2023-11-01 $1,855.81 $1,855.81 $1,855.81 $1,855.81 $1,855.81 0
2023-10-31 $1,855.81 $1,855.81 $1,855.81 $1,855.81 $1,855.81 0
2023-10-30 $1,855.81 $1,855.81 $1,855.81 $1,855.81 $1,855.81 0
2023-10-27 $1,861.00 $1,861.00 $1,855.81 $1,855.81 $1,855.81 6
2023-10-26 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 1
2023-10-25 $1,840.00 $1,840.00 $1,840.00 $1,840.00 $1,840.00 0
2023-10-24 $1,840.00 $1,840.00 $1,840.00 $1,840.00 $1,840.00 0
2023-10-23 $1,840.00 $1,840.00 $1,840.00 $1,840.00 $1,840.00 0
2023-10-20 $1,840.00 $1,840.00 $1,840.00 $1,840.00 $1,840.00 0
2023-10-19 $1,832.68 $1,840.00 $1,832.68 $1,840.00 $1,840.00 135
2023-10-18 $1,807.70 $1,807.70 $1,807.70 $1,807.70 $1,807.70 0
2023-10-17 $1,807.70 $1,807.70 $1,807.70 $1,807.70 $1,807.70 10
2023-10-16 $1,794.50 $1,794.50 $1,794.50 $1,794.50 $1,794.50 0
2023-10-13 $1,794.50 $1,794.50 $1,794.50 $1,794.50 $1,794.50 84
2023-10-12 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 110
2023-10-11 $1,757.52 $1,757.52 $1,757.52 $1,757.52 $1,757.52 2
2023-10-10 $1,745.93 $1,745.93 $1,745.93 $1,745.93 $1,745.93 11
2023-10-09 $1,709.35 $1,709.35 $1,709.35 $1,709.35 $1,709.35 0
2023-10-06 $1,709.35 $1,709.35 $1,709.35 $1,709.35 $1,709.35 0
2023-10-05 $1,709.35 $1,709.35 $1,709.35 $1,709.35 $1,709.35 73
2023-10-04 $1,709.35 $1,709.35 $1,709.35 $1,709.35 $1,709.35 9
2023-10-03 $1,716.94 $1,716.94 $1,714.14 $1,714.14 $1,714.14 446
2023-10-02 $1,750.32 $1,750.32 $1,750.32 $1,750.32 $1,750.32 0
2023-09-29 $1,750.32 $1,750.32 $1,750.32 $1,750.32 $1,750.32 16
2023-09-28 $1,746.93 $1,746.93 $1,746.93 $1,746.93 $1,746.93 80
2023-09-27 $1,773.11 $1,773.11 $1,773.11 $1,773.11 $1,773.11 920
2023-09-26 $1,789.31 $1,789.31 $1,789.31 $1,789.31 $1,789.31 20
2023-09-25 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2023-09-22 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2023-09-21 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2023-09-20 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2023-09-19 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2023-09-18 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 6
2023-09-15 $1,818.44 $1,818.44 $1,818.44 $1,818.44 $1,818.44 30
2023-09-14 $1,803.50 $1,803.50 $1,803.50 $1,803.50 $1,803.50 0
2023-09-13 $1,800.30 $1,803.50 $1,800.30 $1,803.50 $1,803.50 115
2023-09-12 $1,830.00 $1,830.00 $1,830.00 $1,830.00 $1,830.00 0
2023-09-11 $1,830.00 $1,830.00 $1,830.00 $1,830.00 $1,830.00 0
2023-09-08 $1,830.00 $1,830.00 $1,830.00 $1,830.00 $1,830.00 0
2023-09-07 $1,830.00 $1,830.00 $1,830.00 $1,830.00 $1,830.00 0
2023-09-06 $1,830.00 $1,830.00 $1,830.00 $1,830.00 $1,830.00 0
2023-09-05 $1,830.00 $1,830.00 $1,830.00 $1,830.00 $1,830.00 0
2023-09-01 $1,832.93 $1,832.93 $1,830.00 $1,830.00 $1,830.00 20
2023-08-31 $1,818.89 $1,818.89 $1,818.89 $1,818.89 $1,818.89 0
2023-08-30 $1,818.89 $1,818.89 $1,818.89 $1,818.89 $1,818.89 0
2023-08-29 $1,818.89 $1,818.89 $1,818.89 $1,818.89 $1,818.89 17
2023-08-28 $1,772.27 $1,772.27 $1,772.27 $1,772.27 $1,772.27 0
2023-08-25 $1,772.27 $1,772.27 $1,772.27 $1,772.27 $1,772.27 0
2023-08-24 $1,772.27 $1,772.27 $1,772.27 $1,772.27 $1,772.27 0
2023-08-23 $1,772.27 $1,772.27 $1,772.27 $1,772.27 $1,772.27 0
2023-08-22 $1,772.27 $1,772.27 $1,772.27 $1,772.27 $1,772.27 0
2023-08-21 $1,772.27 $1,772.27 $1,772.27 $1,772.27 $1,772.27 5
2023-08-18 $1,780.51 $1,780.51 $1,780.51 $1,780.51 $1,780.51 29
2023-08-17 $1,786.11 $1,786.11 $1,786.11 $1,786.11 $1,786.11 28
2023-08-16 $1,790.10 $1,790.10 $1,790.10 $1,790.10 $1,790.10 16
2023-08-15 $1,802.70 $1,802.70 $1,802.70 $1,802.70 $1,802.70 0
2023-08-14 $1,802.70 $1,802.70 $1,802.70 $1,802.70 $1,802.70 0
2023-08-11 $1,802.70 $1,802.70 $1,802.70 $1,802.70 $1,802.70 7
2023-08-10 $1,846.92 $1,846.92 $1,846.92 $1,846.92 $1,846.92 0
2023-08-09 $1,846.92 $1,846.92 $1,846.92 $1,846.92 $1,846.92 0
2023-08-08 $1,846.92 $1,846.92 $1,846.92 $1,846.92 $1,846.92 0
2023-08-07 $1,846.92 $1,846.92 $1,846.92 $1,846.92 $1,846.92 0
2023-08-04 $1,846.92 $1,846.92 $1,846.92 $1,846.92 $1,846.92 0
2023-08-03 $1,846.92 $1,846.92 $1,846.92 $1,846.92 $1,846.92 0
2023-08-02 $1,846.92 $1,846.92 $1,846.92 $1,846.92 $1,846.92 0
2023-08-01 $1,846.92 $1,846.92 $1,846.92 $1,846.92 $1,846.92 0
2023-07-31 $1,846.92 $1,846.92 $1,846.92 $1,846.92 $1,846.92 0
2023-07-28 $1,846.92 $1,846.92 $1,846.92 $1,846.92 $1,846.92 0
2023-07-27 $1,846.92 $1,846.92 $1,846.92 $1,846.92 $1,846.92 0
2023-07-26 $1,846.92 $1,846.92 $1,846.92 $1,846.92 $1,846.92 0
2023-07-25 $1,846.92 $1,846.92 $1,846.92 $1,846.92 $1,846.92 0
2023-07-24 $1,846.92 $1,846.92 $1,846.92 $1,846.92 $1,846.92 0
2023-07-21 $1,846.92 $1,846.92 $1,846.92 $1,846.92 $1,846.92 59
2023-07-20 $1,863.13 $1,863.13 $1,863.13 $1,863.13 $1,863.13 0
2023-07-19 $1,863.13 $1,863.13 $1,863.13 $1,863.13 $1,863.13 11
2023-07-18 $1,805.17 $1,805.17 $1,805.17 $1,805.17 $1,805.17 0
2023-07-17 $1,805.17 $1,805.17 $1,805.17 $1,805.17 $1,805.17 0
2023-07-14 $1,805.17 $1,805.17 $1,805.17 $1,805.17 $1,805.17 0
2023-07-13 $1,805.17 $1,805.17 $1,805.17 $1,805.17 $1,805.17 0
2023-07-12 $1,805.17 $1,805.17 $1,805.17 $1,805.17 $1,805.17 0
2023-07-11 $1,805.17 $1,805.17 $1,805.17 $1,805.17 $1,805.17 0
2023-07-10 $1,805.17 $1,805.17 $1,805.17 $1,805.17 $1,805.17 2
2023-07-07 $1,800.00 $1,813.15 $1,800.00 $1,813.15 $1,813.15 5
2023-07-06 $1,798.30 $1,799.90 $1,793.10 $1,793.41 $1,793.41 415
2023-07-05 $1,802.50 $1,802.50 $1,802.50 $1,802.50 $1,802.50 0
2023-07-03 $1,802.50 $1,802.50 $1,802.50 $1,802.50 $1,802.50 0
2023-06-30 $1,802.50 $1,802.50 $1,802.50 $1,802.50 $1,802.50 111
2023-06-29 $1,796.73 $1,796.73 $1,796.73 $1,796.73 $1,796.73 0
2023-06-28 $1,796.90 $1,796.90 $1,796.73 $1,796.73 $1,796.73 153
2023-06-27 $1,805.50 $1,805.50 $1,805.30 $1,805.30 $1,805.30 182
2023-06-26 $1,817.64 $1,817.64 $1,817.64 $1,817.64 $1,817.64 0
2023-06-23 $1,817.64 $1,817.64 $1,817.64 $1,817.64 $1,817.64 1
2023-06-22 $1,850.47 $1,850.47 $1,850.47 $1,850.47 $1,850.47 0
2023-06-21 $1,850.47 $1,850.47 $1,850.47 $1,850.47 $1,850.47 0
2023-06-20 $1,850.47 $1,850.47 $1,850.47 $1,850.47 $1,850.47 0
2023-06-16 $1,850.47 $1,850.47 $1,850.47 $1,850.47 $1,850.47 0
2023-06-15 $1,850.47 $1,850.47 $1,850.47 $1,850.47 $1,850.47 0
2023-06-14 $1,850.47 $1,850.47 $1,850.47 $1,850.47 $1,850.47 0
2023-06-13 $1,850.47 $1,850.47 $1,850.47 $1,850.47 $1,850.47 0
2023-06-12 $1,850.47 $1,850.47 $1,850.47 $1,850.47 $1,850.47 0
2023-06-09 $1,850.47 $1,850.47 $1,850.47 $1,850.47 $1,850.47 12
2023-06-08 $1,851.14 $1,851.14 $1,851.14 $1,851.14 $1,851.14 0
2023-06-07 $1,851.14 $1,851.14 $1,851.14 $1,851.14 $1,851.14 0
2023-06-06 $1,851.14 $1,851.14 $1,851.14 $1,851.14 $1,851.14 0
2023-06-05 $1,851.14 $1,851.14 $1,851.14 $1,851.14 $1,851.14 3
2023-06-02 $1,875.01 $1,875.01 $1,875.01 $1,875.01 $1,875.01 0
2023-06-01 $1,860.93 $1,875.01 $1,860.93 $1,875.01 $1,875.01 25
2023-05-31 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-05-30 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-05-26 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-05-25 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-05-24 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-05-23 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 10
2023-05-22 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 1
2023-05-19 $1,849.32 $1,849.32 $1,849.32 $1,849.32 $1,849.32 111
2023-05-18 $1,860.40 $1,860.40 $1,860.40 $1,860.40 $1,860.40 1
2023-05-17 $1,890.34 $1,890.34 $1,890.34 $1,890.34 $1,890.34 0
2023-05-16 $1,890.34 $1,890.34 $1,890.34 $1,890.34 $1,890.34 30
2023-05-15 $1,905.00 $1,905.00 $1,905.00 $1,905.00 $1,905.00 0
2023-05-12 $1,905.00 $1,905.00 $1,905.00 $1,905.00 $1,905.00 0
2023-05-11 $1,905.00 $1,905.00 $1,905.00 $1,905.00 $1,905.00 0
2023-05-10 $1,905.00 $1,905.00 $1,905.00 $1,905.00 $1,905.00 0
2023-05-09 $1,905.00 $1,905.00 $1,905.00 $1,905.00 $1,905.00 46
2023-05-08 $1,910.96 $1,910.96 $1,910.96 $1,910.96 $1,910.96 20
2023-05-05 $1,939.80 $1,939.80 $1,939.80 $1,939.80 $1,939.80 0
2023-05-04 $1,931.37 $1,939.80 $1,931.37 $1,939.80 $1,939.80 134
2023-05-03 $1,887.85 $1,887.85 $1,887.85 $1,887.85 $1,887.85 0
2023-05-02 $1,887.85 $1,887.85 $1,887.85 $1,887.85 $1,887.85 0
2023-05-01 $1,887.85 $1,887.85 $1,887.85 $1,887.85 $1,887.85 0
2023-04-28 $1,887.85 $1,887.85 $1,887.85 $1,887.85 $1,887.85 0
2023-04-27 $1,887.85 $1,887.85 $1,887.85 $1,887.85 $1,887.85 0
2023-04-26 $1,887.85 $1,887.85 $1,887.85 $1,887.85 $1,887.85 111
2023-04-25 $1,880.63 $1,880.63 $1,880.63 $1,880.63 $1,880.63 4
2023-04-24 $1,902.49 $1,902.49 $1,902.49 $1,902.49 $1,902.49 0
2023-04-21 $1,902.49 $1,902.49 $1,902.49 $1,902.49 $1,902.49 0
2023-04-20 $1,902.49 $1,902.49 $1,902.49 $1,902.49 $1,902.49 0
2023-04-19 $1,902.49 $1,902.49 $1,902.49 $1,902.49 $1,902.49 0
2023-04-18 $1,902.49 $1,902.49 $1,902.49 $1,902.49 $1,902.49 236
2023-04-17 $1,860.00 $1,860.00 $1,860.00 $1,860.00 $1,860.00 0
2023-04-14 $1,915.64 $1,915.64 $1,860.00 $1,860.00 $1,860.00 256
2023-04-13 $1,915.00 $1,915.00 $1,884.93 $1,884.93 $1,884.93 638
2023-04-12 $1,894.47 $1,894.47 $1,894.47 $1,894.47 $1,894.47 6
2023-04-11 $1,900.89 $1,900.89 $1,900.89 $1,900.89 $1,900.89 12
2023-04-10 $1,895.70 $1,895.70 $1,895.70 $1,895.70 $1,895.70 0
2023-04-06 $1,895.70 $1,895.70 $1,895.70 $1,895.70 $1,895.70 19
2023-04-05 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 7
2023-04-04 $1,895.00 $1,895.00 $1,882.83 $1,882.83 $1,882.83 31
2023-04-03 $1,865.00 $1,865.00 $1,865.00 $1,865.00 $1,865.00 50
2023-03-31 $1,865.00 $1,865.00 $1,865.00 $1,865.00 $1,865.00 0
2023-03-30 $1,865.00 $1,865.00 $1,865.00 $1,865.00 $1,865.00 0
2023-03-29 $1,865.00 $1,865.00 $1,865.00 $1,865.00 $1,865.00 0
2023-03-28 $1,865.00 $1,865.00 $1,865.00 $1,865.00 $1,865.00 0
2023-03-27 $1,865.00 $1,865.00 $1,865.00 $1,865.00 $1,865.00 0
2023-03-24 $1,865.00 $1,865.00 $1,865.00 $1,865.00 $1,865.00 0
2023-03-23 $1,865.00 $1,865.00 $1,865.00 $1,865.00 $1,865.00 0
2023-03-22 $1,865.00 $1,865.00 $1,865.00 $1,865.00 $1,865.00 0
2023-03-21 $1,865.00 $1,865.00 $1,865.00 $1,865.00 $1,865.00 0
2023-03-20 $1,865.00 $1,865.00 $1,865.00 $1,865.00 $1,865.00 14
2023-03-17 $1,835.00 $1,835.00 $1,835.00 $1,835.00 $1,835.00 3
2023-03-16 $1,815.00 $1,815.01 $1,815.00 $1,815.01 $1,815.01 9
2023-03-15 $1,815.00 $1,815.00 $1,815.00 $1,815.00 $1,815.00 1,155
2023-03-14 $1,785.00 $1,785.00 $1,785.00 $1,785.00 $1,785.00 12
2023-03-13 $1,802.73 $1,802.73 $1,802.73 $1,802.73 $1,802.73 27
2023-03-10 $1,709.46 $1,709.46 $1,709.46 $1,709.46 $1,709.46 0
2023-03-09 $1,709.46 $1,709.46 $1,709.46 $1,709.46 $1,709.46 34
2023-03-08 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2023-03-07 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2023-03-06 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2023-03-03 $1,704.87 $1,704.87 $1,704.87 $1,704.87 $1,704.87 1,142
2023-03-02 $1,704.87 $1,704.87 $1,704.87 $1,704.87 $1,704.87 0
2023-03-01 $1,704.87 $1,704.87 $1,704.87 $1,704.87 $1,704.87 0
2023-02-28 $1,704.87 $1,704.87 $1,704.87 $1,704.87 $1,704.87 1,142
2023-02-27 $1,724.01 $1,724.01 $1,724.01 $1,724.01 $1,724.01 0
2023-02-24 $1,724.01 $1,724.01 $1,724.01 $1,724.01 $1,724.01 0
2023-02-23 $1,724.01 $1,724.01 $1,724.01 $1,724.01 $1,724.01 73
2023-02-22 $1,753.25 $1,753.25 $1,753.25 $1,753.25 $1,753.25 0
2023-02-21 $1,753.25 $1,753.25 $1,753.25 $1,753.25 $1,753.25 0
2023-02-17 $1,753.25 $1,753.25 $1,753.25 $1,753.25 $1,753.25 0
2023-02-16 $1,753.25 $1,753.25 $1,753.25 $1,753.25 $1,753.25 0
2023-02-15 $1,753.25 $1,753.25 $1,753.25 $1,753.25 $1,753.25 0
2023-02-14 $1,753.25 $1,753.25 $1,753.25 $1,753.25 $1,753.25 3
2023-02-13 $1,764.00 $1,764.00 $1,764.00 $1,764.00 $1,764.00 0
2023-02-10 $1,764.00 $1,764.00 $1,764.00 $1,764.00 $1,764.00 0
2023-02-09 $1,764.00 $1,764.00 $1,764.00 $1,764.00 $1,764.00 0
2023-02-08 $1,764.00 $1,764.00 $1,764.00 $1,764.00 $1,764.00 0
2023-02-07 $1,764.00 $1,764.00 $1,764.00 $1,764.00 $1,764.00 851
2023-02-06 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2023-02-03 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2023-02-02 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2023-02-01 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2023-01-31 $1,810.00 $1,810.00 $1,800.00 $1,800.00 $1,800.00 56
2023-01-30 $1,819.73 $1,819.73 $1,819.73 $1,819.73 $1,819.73 0
2023-01-27 $1,819.73 $1,819.73 $1,819.73 $1,819.73 $1,819.73 0
2023-01-26 $1,819.73 $1,819.73 $1,819.73 $1,819.73 $1,819.73 0
2023-01-25 $1,819.73 $1,819.73 $1,819.73 $1,819.73 $1,819.73 0
2023-01-24 $1,819.73 $1,819.73 $1,819.73 $1,819.73 $1,819.73 0
2023-01-23 $1,819.73 $1,819.73 $1,819.73 $1,819.73 $1,819.73 0
2023-01-20 $1,819.04 $1,819.73 $1,819.04 $1,819.73 $1,819.73 12
2023-01-19 $1,794.60 $1,794.60 $1,794.60 $1,794.60 $1,794.60 0
2023-01-18 $1,800.00 $1,800.00 $1,794.60 $1,794.60 $1,794.60 136
2023-01-17 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 0
2023-01-13 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 1,226
2023-01-12 $1,776.11 $1,776.11 $1,776.11 $1,776.11 $1,776.11 0
2023-01-11 $1,776.11 $1,776.11 $1,776.11 $1,776.11 $1,776.11 8
2023-01-10 $1,775.91 $1,775.91 $1,775.91 $1,775.91 $1,775.91 9
2023-01-09 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 25
2023-01-06 $1,740.00 $1,740.00 $1,740.00 $1,740.00 $1,740.00 0
2023-01-05 $1,740.00 $1,740.00 $1,740.00 $1,740.00 $1,740.00 10
2023-01-04 $1,708.06 $1,708.06 $1,708.06 $1,708.06 $1,708.06 0
2023-01-03 $1,708.06 $1,708.06 $1,708.06 $1,708.06 $1,708.06 0
2022-12-30 $1,708.06 $1,708.06 $1,708.06 $1,708.06 $1,708.06 0
2022-12-29 $1,708.06 $1,708.06 $1,708.06 $1,708.06 $1,708.06 0
2022-12-28 $1,708.06 $1,708.06 $1,708.06 $1,708.06 $1,708.06 0
2022-12-27 $1,708.06 $1,708.06 $1,708.06 $1,708.06 $1,708.06 0
2022-12-23 $1,708.06 $1,708.06 $1,708.06 $1,708.06 $1,708.06 0
2022-12-22 $1,708.06 $1,708.06 $1,708.06 $1,708.06 $1,708.06 10
2022-12-21 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2022-12-20 $1,694.07 $1,695.00 $1,694.07 $1,695.00 $1,695.00 185
2022-12-19 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 25
2022-12-16 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2022-12-15 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2022-12-14 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 95
2022-12-13 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2022-12-12 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2022-12-09 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2022-12-08 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2022-12-07 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2022-12-06 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2022-12-05 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2022-12-02 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2022-12-01 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 4
2022-11-30 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 6
2022-11-29 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-11-28 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 63
2022-11-25 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-11-23 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-11-22 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 9
2022-11-21 $1,655.00 $1,655.00 $1,655.00 $1,655.00 $1,655.00 0
2022-11-18 $1,655.00 $1,655.00 $1,655.00 $1,655.00 $1,655.00 0
2022-11-17 $1,655.00 $1,655.00 $1,655.00 $1,655.00 $1,655.00 0
2022-11-16 $1,655.00 $1,655.00 $1,655.00 $1,655.00 $1,655.00 0
2022-11-15 $1,655.00 $1,655.00 $1,655.00 $1,655.00 $1,655.00 0
2022-11-14 $1,670.13 $1,670.13 $1,655.00 $1,655.00 $1,655.00 15
2022-11-11 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 905
2022-11-10 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 475
2022-11-09 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-11-08 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-11-07 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 15
2022-11-04 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-11-03 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-11-02 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-11-01 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-31 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-28 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-27 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-26 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-25 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-24 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-21 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 23
2022-10-20 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-19 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-18 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-17 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 30
2022-10-14 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-13 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-12 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-11 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-10 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-07 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-06 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-05 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-04 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-10-03 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-09-30 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-09-29 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 48
2022-09-28 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-09-27 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-09-26 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 0
2022-09-23 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 25
2022-09-22 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1,580.00 0
2022-09-21 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1,580.00 0
2022-09-20 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1,580.00 0
2022-09-19 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1,580.00 0
2022-09-16 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1,580.00 704
2022-09-15 $1,625.00 $1,625.00 $1,625.00 $1,625.00 $1,625.00 50
2022-09-14 $1,625.00 $1,625.00 $1,625.00 $1,625.00 $1,625.00 0
2022-09-13 $1,625.00 $1,625.00 $1,625.00 $1,625.00 $1,625.00 0
2022-09-12 $1,625.00 $1,625.00 $1,625.00 $1,625.00 $1,625.00 5
2022-09-09 $1,621.00 $1,621.00 $1,621.00 $1,621.00 $1,621.00 0
2022-09-08 $1,621.00 $1,621.00 $1,621.00 $1,621.00 $1,621.00 0
2022-09-07 $1,621.00 $1,621.00 $1,621.00 $1,621.00 $1,621.00 0
2022-09-06 $1,621.00 $1,621.00 $1,621.00 $1,621.00 $1,621.00 0
2022-09-02 $1,621.00 $1,621.00 $1,621.00 $1,621.00 $1,621.00 0
2022-09-01 $1,621.00 $1,621.00 $1,621.00 $1,621.00 $1,621.00 0
2022-08-31 $1,621.00 $1,621.00 $1,621.00 $1,621.00 $1,621.00 0
2022-08-30 $1,621.00 $1,621.00 $1,621.00 $1,621.00 $1,621.00 0
2022-08-29 $1,621.00 $1,621.00 $1,621.00 $1,621.00 $1,621.00 0
2022-08-26 $1,621.00 $1,621.00 $1,621.00 $1,621.00 $1,621.00 0
2022-08-25 $1,621.00 $1,621.00 $1,621.00 $1,621.00 $1,621.00 0
2022-08-24 $1,621.00 $1,621.00 $1,621.00 $1,621.00 $1,621.00 0
2022-08-23 $1,621.00 $1,621.00 $1,621.00 $1,621.00 $1,621.00 0
2022-08-22 $1,621.00 $1,621.00 $1,621.00 $1,621.00 $1,621.00 0
2022-08-19 $1,621.00 $1,621.00 $1,621.00 $1,621.00 $1,621.00 4
2022-08-18 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-08-17 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-08-16 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-08-15 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-08-12 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-08-11 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-08-10 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-08-09 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-08-08 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 18
2022-08-05 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-08-04 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-08-03 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-08-02 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 31
2022-08-01 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-07-29 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-07-28 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 1,339
2022-07-27 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-07-26 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-07-25 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-07-22 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-07-21 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-07-20 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-07-19 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-07-18 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2022-07-15 $1,605.00 $1,605.00 $1,600.00 $1,600.00 $1,600.00 17
2022-07-14 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2022-07-13 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2022-07-12 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2022-07-11 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2022-07-08 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2022-07-07 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2022-07-06 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2022-07-05 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2022-07-01 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2022-06-30 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2022-06-29 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2022-06-28 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2022-06-27 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 4
2022-06-24 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 0
2022-06-23 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 0
2022-06-22 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 0
2022-06-21 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 0
2022-06-17 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 0
2022-06-16 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 0
2022-06-15 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 0
2022-06-14 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 97
2022-06-13 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 9
2022-06-10 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 0
2022-06-09 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 0
2022-06-08 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 0
2022-06-07 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 0
2022-06-06 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 0
2022-06-03 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 0
2022-06-02 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 10
2022-06-01 $1,733.00 $1,733.00 $1,733.00 $1,733.00 $1,733.00 0
2022-05-31 $1,733.00 $1,733.00 $1,733.00 $1,733.00 $1,733.00 200
2022-05-27 $1,733.00 $1,733.00 $1,733.00 $1,733.00 $1,733.00 0
2022-05-26 $1,733.00 $1,733.00 $1,733.00 $1,733.00 $1,733.00 0
2022-05-25 $1,733.00 $1,733.00 $1,733.00 $1,733.00 $1,733.00 200
2022-05-24 $1,733.00 $1,733.00 $1,733.00 $1,733.00 $1,733.00 0
2022-05-23 $1,733.00 $1,733.00 $1,733.00 $1,733.00 $1,733.00 0
2022-05-20 $1,733.00 $1,733.00 $1,733.00 $1,733.00 $1,733.00 0
2022-05-19 $1,733.00 $1,733.00 $1,733.00 $1,733.00 $1,733.00 304
2022-05-18 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 200
2022-05-17 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 0
2022-05-16 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 0
2022-05-13 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 7,391
2022-05-12 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 200
2022-05-11 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2022-05-10 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2022-05-09 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2022-05-06 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2022-05-05 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 12
2022-05-04 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-05-03 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 3,165
2022-05-02 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-04-29 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 56
2022-04-28 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-04-27 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-04-26 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-04-25 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 2
2022-04-22 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-04-21 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-04-20 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-04-19 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 2
2022-04-18 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-04-14 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-04-13 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-04-12 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-04-11 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-04-08 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-04-07 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-04-06 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 18
2022-04-05 $1,815.00 $1,815.00 $1,815.00 $1,815.00 $1,815.00 1
2022-04-04 $1,814.78 $1,814.78 $1,814.78 $1,814.78 $1,814.78 1
2022-04-01 $1,814.78 $1,814.78 $1,814.78 $1,814.78 $1,814.78 0
2022-03-31 $1,814.78 $1,814.78 $1,814.78 $1,814.78 $1,814.78 275
2022-03-30 $1,814.78 $1,814.78 $1,814.78 $1,814.78 $1,814.78 0
2022-03-29 $1,814.78 $1,814.78 $1,814.78 $1,814.78 $1,814.78 0
2022-03-28 $1,814.78 $1,814.78 $1,814.78 $1,814.78 $1,814.78 0
2022-03-25 $1,814.78 $1,814.78 $1,814.78 $1,814.78 $1,814.78 0
2022-03-24 $1,814.78 $1,814.78 $1,814.78 $1,814.78 $1,814.78 0
2022-03-23 $1,814.78 $1,814.78 $1,814.78 $1,814.78 $1,814.78 0
2022-03-22 $1,814.78 $1,814.78 $1,814.78 $1,814.78 $1,814.78 0
2022-03-21 $1,814.78 $1,814.78 $1,814.78 $1,814.78 $1,814.78 0
2022-03-18 $1,814.78 $1,814.78 $1,814.78 $1,814.78 $1,814.78 0
2022-03-17 $1,814.78 $1,814.78 $1,814.78 $1,814.78 $1,814.78 0
2022-03-16 $1,814.78 $1,814.78 $1,814.78 $1,814.78 $1,814.78 1
2022-03-15 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-03-14 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-03-11 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-03-10 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 85
2022-03-09 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-03-08 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 74
2022-03-07 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-03-04 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-03-03 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-03-02 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 14
2022-03-01 $1,790.00 $1,790.00 $1,790.00 $1,790.00 $1,790.00 0
2022-02-28 $1,790.00 $1,790.00 $1,790.00 $1,790.00 $1,790.00 380
2022-02-25 $1,784.00 $1,784.00 $1,784.00 $1,784.00 $1,784.00 0
2022-02-24 $1,784.00 $1,784.00 $1,784.00 $1,784.00 $1,784.00 6,530
2022-02-23 $1,800.00 $1,800.00 $1,750.00 $1,784.00 $1,784.00 54
2022-02-22 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2022-02-18 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2022-02-17 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2022-02-16 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 10
2022-02-15 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2022-02-14 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2022-02-11 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2022-02-10 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 104
2022-02-09 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 100
2022-02-08 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 43
2022-02-07 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2022-02-04 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2022-02-03 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2022-02-02 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2022-02-01 $1,712.86 $1,712.86 $1,700.00 $1,700.00 $1,700.00 207
2022-01-31 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2022-01-28 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2022-01-27 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 270
2022-01-26 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2022-01-25 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2022-01-24 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2022-01-21 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2022-01-20 $1,700.00 $1,735.00 $1,700.00 $1,735.00 $1,735.00 50
2022-01-19 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 0
2022-01-18 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 0
2022-01-14 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 0
2022-01-13 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 0
2022-01-12 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 0
2022-01-11 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 0
2022-01-10 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 0
2022-01-07 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 0
2022-01-06 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 0
2022-01-05 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 0
2022-01-04 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 3
2022-01-03 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2021-12-31 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2021-12-30 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 1,700
2021-12-29 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2021-12-28 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2021-12-27 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2021-12-23 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2021-12-22 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 332
2021-12-21 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 14
2021-12-20 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 163
2021-12-17 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 4
2021-12-16 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 6
2021-12-15 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2021-12-14 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2021-12-13 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 69
2021-12-10 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-12-09 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-12-08 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-12-07 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-12-06 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-12-03 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-12-02 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-12-01 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-11-30 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 6,105
2021-11-29 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-11-26 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-11-24 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 1,586
2021-11-23 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-11-22 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-11-19 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 10
2021-11-18 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-11-17 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 182
2021-11-16 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-11-15 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 166
2021-11-12 $1,760.00 $1,760.00 $1,750.00 $1,750.00 $1,750.00 185
2021-11-11 $1,768.28 $1,768.28 $1,760.00 $1,760.00 $1,760.00 4,306
2021-11-10 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 8,117
2021-11-09 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2021-11-08 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2021-11-05 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 14
2021-11-04 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2021-11-03 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2021-11-02 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2021-11-01 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2021-10-29 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 6
2021-10-28 $1,706.00 $1,706.00 $1,706.00 $1,706.00 $1,706.00 13
2021-10-27 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-26 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-25 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-22 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-21 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-20 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-19 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-18 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-15 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-14 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-13 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-12 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-11 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-08 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-07 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 1
2021-10-06 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-05 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-04 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 0
2021-10-01 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 3
2021-09-30 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2021-09-29 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2021-09-28 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2021-09-27 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2021-09-24 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2021-09-23 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2021-09-22 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2021-09-21 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2021-09-20 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2021-09-17 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 821
2021-09-16 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2021-09-15 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2021-09-14 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2021-09-13 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2021-09-10 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 70
2021-09-09 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2021-09-08 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2021-09-07 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 0
2021-09-03 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 162
2021-09-02 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2021-09-01 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2021-08-31 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 230
2021-08-30 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2021-08-27 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 14
2021-08-26 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2021-08-25 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2021-08-24 $1,700.00 $1,700.00 $1,685.00 $1,695.00 $1,695.00 607
2021-08-23 $1,690.00 $1,690.00 $1,690.00 $1,690.00 $1,690.00 1,782
2021-08-20 $1,690.00 $1,690.00 $1,690.00 $1,690.00 $1,690.00 0
2021-08-19 $1,690.00 $1,690.00 $1,690.00 $1,690.00 $1,690.00 0
2021-08-18 $1,690.00 $1,690.00 $1,690.00 $1,690.00 $1,690.00 0
2021-08-17 $1,690.00 $1,690.00 $1,690.00 $1,690.00 $1,690.00 0
2021-08-16 $1,690.00 $1,690.00 $1,690.00 $1,690.00 $1,690.00 60
2021-08-13 $1,720.00 $1,720.00 $1,720.00 $1,720.00 $1,720.00 0
2021-08-12 $1,720.00 $1,720.00 $1,720.00 $1,720.00 $1,720.00 0
2021-08-11 $1,720.00 $1,720.00 $1,720.00 $1,720.00 $1,720.00 0
2021-08-10 $1,720.00 $1,720.00 $1,720.00 $1,720.00 $1,720.00 0
2021-08-09 $1,720.00 $1,720.00 $1,720.00 $1,720.00 $1,720.00 0
2021-08-06 $1,720.00 $1,720.00 $1,720.00 $1,720.00 $1,720.00 0
2021-08-05 $1,710.00 $1,720.00 $1,710.00 $1,720.00 $1,720.00 16
2021-08-04 $1,706.00 $1,706.00 $1,706.00 $1,706.00 $1,706.00 0
2021-08-03 $1,706.00 $1,706.00 $1,706.00 $1,706.00 $1,706.00 0
2021-08-02 $1,706.00 $1,706.00 $1,706.00 $1,706.00 $1,706.00 2
2021-07-30 $1,706.00 $1,706.00 $1,706.00 $1,706.00 $1,706.00 0
2021-07-29 $1,706.00 $1,706.00 $1,706.00 $1,706.00 $1,706.00 0
2021-07-28 $1,706.00 $1,706.00 $1,706.00 $1,706.00 $1,706.00 0
2021-07-27 $1,706.00 $1,706.00 $1,706.00 $1,706.00 $1,706.00 0
2021-07-26 $1,706.00 $1,706.00 $1,706.00 $1,706.00 $1,706.00 385
2021-07-23 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 139
2021-07-22 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 2
2021-07-21 $1,700.00 $1,705.00 $1,700.00 $1,705.00 $1,705.00 37
2021-07-20 $1,700.00 $1,705.00 $1,700.00 $1,705.00 $1,705.00 401
2021-07-19 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 20
2021-07-16 $1,720.00 $1,720.00 $1,720.00 $1,720.00 $1,720.00 50
2021-07-15 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 23
2021-07-14 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 32
2021-07-13 $1,715.00 $1,715.00 $1,710.00 $1,710.00 $1,710.00 36
2021-07-12 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,715.00 0
2021-07-09 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,715.00 16
2021-07-08 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 10
2021-07-07 $1,680.00 $1,680.00 $1,680.00 $1,680.00 $1,680.00 0
2021-07-06 $1,680.00 $1,680.00 $1,680.00 $1,680.00 $1,680.00 0
2021-07-02 $1,680.00 $1,680.00 $1,680.00 $1,680.00 $1,680.00 3
2021-07-01 $1,680.00 $1,680.00 $1,680.00 $1,680.00 $1,680.00 0
2021-06-30 $1,680.00 $1,680.00 $1,680.00 $1,680.00 $1,680.00 0
2021-06-29 $1,680.00 $1,680.00 $1,680.00 $1,680.00 $1,680.00 0
2021-06-28 $1,680.00 $1,680.00 $1,680.00 $1,680.00 $1,680.00 0
2021-06-25 $1,680.00 $1,680.00 $1,680.00 $1,680.00 $1,680.00 0
2021-06-24 $1,680.00 $1,680.00 $1,680.00 $1,680.00 $1,680.00 3
2021-06-23 $1,689.31 $1,689.31 $1,689.31 $1,689.31 $1,689.31 0
2021-06-22 $1,689.31 $1,689.31 $1,689.31 $1,689.31 $1,689.31 50
2021-06-21 $1,681.00 $1,681.00 $1,681.00 $1,681.00 $1,681.00 0
2021-06-18 $1,681.00 $1,681.00 $1,681.00 $1,681.00 $1,681.00 260
2021-06-17 $1,776.00 $1,776.00 $1,776.00 $1,776.00 $1,776.00 0
2021-06-16 $1,776.00 $1,776.00 $1,776.00 $1,776.00 $1,776.00 0
2021-06-15 $1,776.00 $1,776.00 $1,776.00 $1,776.00 $1,776.00 0
2021-06-14 $1,776.00 $1,776.00 $1,776.00 $1,776.00 $1,776.00 0
2021-06-11 $1,776.00 $1,776.00 $1,776.00 $1,776.00 $1,776.00 0
2021-06-10 $1,776.00 $1,776.00 $1,776.00 $1,776.00 $1,776.00 0
2021-06-09 $1,776.00 $1,776.00 $1,776.00 $1,776.00 $1,776.00 0
2021-06-08 $1,776.00 $1,776.00 $1,776.00 $1,776.00 $1,776.00 0
2021-06-07 $1,776.00 $1,776.00 $1,776.00 $1,776.00 $1,776.00 0
2021-06-04 $1,776.00 $1,776.00 $1,776.00 $1,776.00 $1,776.00 110
2021-06-03 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 24
2021-06-02 $1,795.00 $1,795.00 $1,795.00 $1,795.00 $1,795.00 0
2021-06-01 $1,795.00 $1,795.00 $1,795.00 $1,795.00 $1,795.00 42
2021-05-28 $1,796.00 $1,796.00 $1,796.00 $1,796.00 $1,796.00 34
2021-05-27 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 903
2021-05-26 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 235
2021-05-25 $1,795.00 $1,795.00 $1,795.00 $1,795.00 $1,795.00 14
2021-05-24 $1,779.00 $1,779.00 $1,779.00 $1,779.00 $1,779.00 0
2021-05-21 $1,779.00 $1,779.00 $1,779.00 $1,779.00 $1,779.00 0
2021-05-20 $1,779.00 $1,779.00 $1,779.00 $1,779.00 $1,779.00 8
2021-05-19 $1,781.00 $1,781.00 $1,678.00 $1,678.00 $1,678.00 8
2021-05-18 $1,786.00 $1,786.00 $1,786.00 $1,786.00 $1,786.00 11
2021-05-17 $1,775.75 $1,775.75 $1,775.75 $1,775.75 $1,775.75 0
2021-05-14 $1,775.75 $1,775.75 $1,775.75 $1,775.75 $1,775.75 190
2021-05-13 $1,681.00 $1,681.00 $1,681.00 $1,681.00 $1,681.00 0
2021-05-12 $1,681.00 $1,681.00 $1,681.00 $1,681.00 $1,681.00 0
2021-05-11 $1,681.00 $1,681.00 $1,681.00 $1,681.00 $1,681.00 0
2021-05-10 $1,681.00 $1,681.00 $1,681.00 $1,681.00 $1,681.00 0
2021-05-07 $1,681.00 $1,681.00 $1,681.00 $1,681.00 $1,681.00 8,546
2021-05-06 $1,681.00 $1,681.00 $1,681.00 $1,681.00 $1,681.00 0
2021-05-05 $1,681.00 $1,681.00 $1,681.00 $1,681.00 $1,681.00 0
2021-05-04 $1,681.00 $1,681.00 $1,681.00 $1,681.00 $1,681.00 0
2021-05-03 $1,681.00 $1,681.00 $1,681.00 $1,681.00 $1,681.00 0
2021-04-30 $1,681.00 $1,681.00 $1,681.00 $1,681.00 $1,681.00 98
2021-04-29 $1,686.00 $1,686.00 $1,686.00 $1,686.00 $1,686.00 0
2021-04-28 $1,686.00 $1,686.00 $1,686.00 $1,686.00 $1,686.00 20
2021-04-27 $1,689.75 $1,689.75 $1,689.75 $1,689.75 $1,689.75 0
2021-04-26 $1,689.75 $1,689.75 $1,689.75 $1,689.75 $1,689.75 11
2021-04-23 $1,625.00 $1,625.00 $1,625.00 $1,625.00 $1,625.00 0
2021-04-22 $1,625.00 $1,625.00 $1,625.00 $1,625.00 $1,625.00 0
2021-04-21 $1,625.00 $1,625.00 $1,625.00 $1,625.00 $1,625.00 0
2021-04-20 $1,625.00 $1,625.00 $1,625.00 $1,625.00 $1,625.00 0
2021-04-19 $1,625.00 $1,625.00 $1,625.00 $1,625.00 $1,625.00 0
2021-04-16 $1,625.00 $1,625.00 $1,625.00 $1,625.00 $1,625.00 1,135
2021-04-15 $1,625.00 $1,625.00 $1,625.00 $1,625.00 $1,625.00 0
2021-04-14 $1,625.00 $1,625.00 $1,625.00 $1,625.00 $1,625.00 1
2021-04-13 $1,595.00 $1,595.00 $1,595.00 $1,595.00 $1,595.00 0
2021-04-12 $1,595.00 $1,595.00 $1,595.00 $1,595.00 $1,595.00 0
2021-04-09 $1,595.00 $1,595.00 $1,595.00 $1,595.00 $1,595.00 0
2021-04-08 $1,595.00 $1,595.00 $1,595.00 $1,595.00 $1,595.00 0
2021-04-07 $1,595.00 $1,595.00 $1,595.00 $1,595.00 $1,595.00 37
2021-04-06 $1,595.00 $1,595.00 $1,595.00 $1,595.00 $1,595.00 0
2021-04-05 $1,595.00 $1,595.00 $1,595.00 $1,595.00 $1,595.00 0
2021-04-01 $1,595.00 $1,595.00 $1,595.00 $1,595.00 $1,595.00 0
2021-03-31 $1,595.00 $1,595.00 $1,595.00 $1,595.00 $1,595.00 0
2021-03-30 $1,595.00 $1,595.00 $1,595.00 $1,595.00 $1,595.00 100
2021-03-29 $1,635.00 $1,635.00 $1,635.00 $1,635.00 $1,635.00 0
2021-03-26 $1,635.00 $1,635.00 $1,635.00 $1,635.00 $1,635.00 0
2021-03-25 $1,635.00 $1,635.00 $1,635.00 $1,635.00 $1,635.00 0
2021-03-24 $1,635.00 $1,635.00 $1,635.00 $1,635.00 $1,635.00 0
2021-03-23 $1,635.00 $1,635.00 $1,635.00 $1,635.00 $1,635.00 0
2021-03-22 $1,635.00 $1,635.00 $1,635.00 $1,635.00 $1,635.00 0
2021-03-19 $1,635.00 $1,635.00 $1,635.00 $1,635.00 $1,635.00 14
2021-03-18 $1,644.00 $1,644.00 $1,644.00 $1,644.00 $1,644.00 0
2021-03-17 $1,644.00 $1,644.00 $1,644.00 $1,644.00 $1,644.00 25
2021-03-16 $1,615.00 $1,615.00 $1,615.00 $1,615.00 $1,615.00 0
2021-03-15 $1,615.00 $1,615.00 $1,615.00 $1,615.00 $1,615.00 0
2021-03-12 $1,615.00 $1,615.00 $1,615.00 $1,615.00 $1,615.00 0
2021-03-11 $1,615.00 $1,615.00 $1,615.00 $1,615.00 $1,615.00 1
2021-03-10 $1,607.00 $1,607.00 $1,607.00 $1,607.00 $1,607.00 0
2021-03-09 $1,607.00 $1,607.00 $1,607.00 $1,607.00 $1,607.00 0
2021-03-08 $1,615.00 $1,615.00 $1,607.00 $1,607.00 $1,607.00 40
2021-03-05 $1,615.50 $1,629.00 $1,600.00 $1,600.00 $1,600.00 68
2021-03-04 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-03-03 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-03-02 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-03-01 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-02-26 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-02-25 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-02-24 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-02-23 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-02-22 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-02-19 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 1,835
2021-02-18 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 2
2021-02-17 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-02-16 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-02-12 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-02-11 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 2
2021-02-10 $1,745.00 $1,745.00 $1,745.00 $1,745.00 $1,745.00 2
2021-02-09 $1,745.00 $1,745.00 $1,745.00 $1,745.00 $1,745.00 2
2021-02-08 $1,738.00 $1,738.00 $1,738.00 $1,738.00 $1,738.00 18
2021-02-05 $1,738.00 $1,738.00 $1,738.00 $1,738.00 $1,738.00 3
2021-02-04 $1,740.00 $1,740.00 $1,740.00 $1,740.00 $1,740.00 0
2021-02-03 $1,744.25 $1,744.25 $1,740.00 $1,740.00 $1,740.00 18
2021-02-02 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-02-01 $1,760.00 $1,790.00 $1,760.00 $1,760.00 $1,760.00 76
2021-01-29 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 15
2021-01-28 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-01-27 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-01-26 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-01-25 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-01-22 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-01-21 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 7
2021-01-20 $1,760.00 $1,777.00 $1,760.00 $1,777.00 $1,777.00 76
2021-01-19 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,730.00 20
2021-01-15 $1,759.00 $1,759.00 $1,759.00 $1,759.00 $1,759.00 60
2021-01-14 $1,774.00 $1,774.00 $1,774.00 $1,774.00 $1,774.00 5
2021-01-13 $1,775.00 $1,790.00 $1,755.00 $1,790.00 $1,790.00 25
2021-01-12 $1,774.00 $1,774.00 $1,774.00 $1,774.00 $1,774.00 4
2021-01-11 $1,742.00 $1,790.00 $1,742.00 $1,790.00 $1,790.00 24
2021-01-08 $1,840.00 $1,840.00 $1,840.00 $1,840.00 $1,840.00 0
2021-01-07 $1,780.00 $1,840.00 $1,780.00 $1,840.00 $1,840.00 11
2021-01-06 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 0
2021-01-05 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 0
2021-01-04 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 56
2020-12-31 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 0
2020-12-30 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 0
2020-12-29 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 0
2020-12-28 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 0
2020-12-24 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 14
2020-12-23 $1,771.00 $1,771.00 $1,771.00 $1,771.00 $1,771.00 30
2020-12-22 $1,771.00 $1,771.00 $1,771.00 $1,771.00 $1,771.00 56
2020-12-21 $1,971.00 $1,971.00 $1,971.00 $1,971.00 $1,971.00 0
2020-12-18 $1,971.00 $1,971.00 $1,971.00 $1,971.00 $1,971.00 0
2020-12-17 $1,971.00 $1,971.00 $1,971.00 $1,971.00 $1,971.00 107
2020-12-16 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 2
2020-12-15 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2020-12-14 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 2
2020-12-11 $1,665.00 $1,665.00 $1,665.00 $1,665.00 $1,665.00 0
2020-12-10 $1,665.00 $1,665.00 $1,665.00 $1,665.00 $1,665.00 0
2020-12-09 $1,665.00 $1,665.00 $1,665.00 $1,665.00 $1,665.00 0
2020-12-08 $1,665.00 $1,665.00 $1,665.00 $1,665.00 $1,665.00 0
2020-12-07 $1,665.00 $1,665.00 $1,665.00 $1,665.00 $1,665.00 0
2020-12-04 $1,665.00 $1,665.00 $1,665.00 $1,665.00 $1,665.00 0
2020-12-03 $1,665.00 $1,665.00 $1,665.00 $1,665.00 $1,665.00 0
2020-12-02 $1,665.00 $1,665.00 $1,665.00 $1,665.00 $1,665.00 0
2020-12-01 $1,665.00 $1,665.00 $1,665.00 $1,665.00 $1,665.00 1
2020-11-30 $1,665.00 $1,665.00 $1,665.00 $1,665.00 $1,665.00 1
2020-11-27 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2020-11-25 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 2,489
2020-11-24 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2020-11-23 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2020-11-20 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2020-11-19 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 2
2020-11-18 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2020-11-17 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 6
2020-11-16 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-11-13 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 40
2020-11-12 $1,778.11 $1,778.11 $1,778.11 $1,778.11 $1,778.11 217
2020-11-11 $1,778.11 $1,778.11 $1,778.11 $1,778.11 $1,778.11 17
2020-11-10 $1,791.00 $1,791.00 $1,791.00 $1,791.00 $1,791.00 40
2020-11-09 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 1
2020-11-06 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-11-05 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-11-04 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 35
2020-11-03 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-11-02 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-30 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-29 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-28 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-27 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-26 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-23 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-22 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-21 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 3,118
2020-10-20 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 10
2020-10-19 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 30
2020-10-16 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 1
2020-10-15 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-14 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-13 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-12 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-09 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-08 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 4
2020-10-07 $1,815.00 $1,815.00 $1,815.00 $1,815.00 $1,815.00 2
2020-10-06 $1,839.00 $1,839.00 $1,839.00 $1,839.00 $1,839.00 110
2020-10-05 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2020-10-02 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2020-10-01 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2020-09-30 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2020-09-29 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2020-09-28 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2020-09-25 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2020-09-24 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2020-09-23 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 4
2020-09-22 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2020-09-21 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2020-09-18 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 3
2020-09-17 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 3
2020-09-16 $1,860.00 $1,860.00 $1,860.00 $1,860.00 $1,860.00 40
2020-09-15 $1,860.00 $1,860.00 $1,860.00 $1,860.00 $1,860.00 0
2020-09-14 $1,860.00 $1,860.00 $1,860.00 $1,860.00 $1,860.00 2
2020-09-11 $1,830.00 $1,830.00 $1,830.00 $1,830.00 $1,830.00 0
2020-09-10 $1,830.00 $1,830.00 $1,830.00 $1,830.00 $1,830.00 1,450
2020-09-09 $1,830.00 $1,830.00 $1,830.00 $1,830.00 $1,830.00 20
2020-09-08 $1,840.00 $1,840.00 $1,830.00 $1,830.00 $1,830.00 22
2020-09-04 $1,861.00 $1,861.00 $1,861.00 $1,861.00 $1,861.00 0
2020-09-03 $1,861.00 $1,861.00 $1,861.00 $1,861.00 $1,861.00 0
2020-09-02 $1,861.00 $1,861.00 $1,861.00 $1,861.00 $1,861.00 0
2020-09-01 $1,861.00 $1,861.00 $1,861.00 $1,861.00 $1,861.00 0
2020-08-31 $1,861.00 $1,861.00 $1,861.00 $1,861.00 $1,861.00 38
2020-08-28 $1,861.00 $1,861.00 $1,861.00 $1,861.00 $1,861.00 1,043
2020-08-27 $1,826.00 $1,826.00 $1,826.00 $1,826.00 $1,826.00 0
2020-08-26 $1,826.00 $1,826.00 $1,826.00 $1,826.00 $1,826.00 0
2020-08-25 $1,826.00 $1,826.00 $1,826.00 $1,826.00 $1,826.00 21
2020-08-24 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2020-08-21 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 74
2020-08-20 $1,855.00 $1,855.00 $1,855.00 $1,855.00 $1,855.00 30
2020-08-19 $1,855.00 $1,855.00 $1,855.00 $1,855.00 $1,855.00 11
2020-08-18 $1,890.00 $1,890.00 $1,890.00 $1,890.00 $1,890.00 0
2020-08-17 $1,920.00 $1,920.00 $1,920.00 $1,920.00 $1,920.00 115
2020-08-14 $1,920.00 $1,920.00 $1,920.00 $1,920.00 $1,920.00 0
2020-08-13 $1,920.00 $1,920.00 $1,920.00 $1,920.00 $1,920.00 0
2020-08-12 $1,920.00 $1,920.00 $1,920.00 $1,920.00 $1,920.00 0
2020-08-11 $1,920.00 $1,920.00 $1,920.00 $1,920.00 $1,920.00 0
2020-08-10 $1,920.00 $1,920.00 $1,920.00 $1,920.00 $1,920.00 115
2020-08-07 $1,920.00 $1,949.00 $1,920.00 $1,935.00 $1,935.00 224
2020-08-06 $1,965.00 $1,965.00 $1,945.00 $1,945.00 $1,945.00 48
2020-08-05 $1,935.00 $1,935.00 $1,935.00 $1,935.00 $1,935.00 30
2020-08-04 $1,880.00 $1,880.00 $1,880.00 $1,880.00 $1,880.00 0
2020-08-03 $1,880.00 $1,880.00 $1,880.00 $1,880.00 $1,880.00 0
2020-07-31 $1,880.00 $1,880.00 $1,880.00 $1,880.00 $1,880.00 0
2020-07-30 $1,875.00 $1,880.00 $1,875.00 $1,880.00 $1,880.00 13
2020-07-29 $1,830.00 $1,830.00 $1,830.00 $1,830.00 $1,830.00 0
2020-07-28 $1,830.00 $1,830.00 $1,830.00 $1,830.00 $1,830.00 0
2020-07-27 $1,830.00 $1,830.00 $1,830.00 $1,830.00 $1,830.00 10
2020-07-24 $1,820.00 $1,820.00 $1,820.00 $1,820.00 $1,820.00 0
2020-07-23 $1,820.00 $1,820.00 $1,820.00 $1,820.00 $1,820.00 11
2020-07-22 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2020-07-21 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 2
2020-07-20 $1,722.00 $1,749.00 $1,721.90 $1,749.00 $1,749.00 32
2020-07-17 $1,720.00 $1,720.00 $1,720.00 $1,720.00 $1,720.00 0
2020-07-16 $1,720.00 $1,720.00 $1,720.00 $1,720.00 $1,720.00 0
2020-07-15 $1,720.00 $1,720.00 $1,720.00 $1,720.00 $1,720.00 10
2020-07-14 $1,710.00 $1,726.00 $1,710.00 $1,726.00 $1,726.00 10
2020-07-13 $1,724.54 $1,724.54 $1,724.54 $1,724.54 $1,724.54 450
2020-07-10 $1,723.47 $1,723.47 $1,723.47 $1,723.47 $1,723.47 10
2020-07-09 $1,740.00 $1,740.00 $1,740.00 $1,740.00 $1,740.00 10
2020-07-08 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-07-07 $1,694.00 $1,694.00 $1,694.00 $1,694.00 $1,694.00 0
2020-07-06 $1,686.00 $1,686.00 $1,686.00 $1,686.00 $1,686.00 0
2020-07-02 $1,686.00 $1,686.00 $1,686.00 $1,686.00 $1,686.00 20
2020-07-01 $1,690.00 $1,690.00 $1,690.00 $1,690.00 $1,690.00 0
2020-06-30 $1,690.00 $1,690.00 $1,690.00 $1,690.00 $1,690.00 0
2020-06-29 $1,690.00 $1,690.00 $1,690.00 $1,690.00 $1,690.00 0
2020-06-26 $1,690.00 $1,690.00 $1,690.00 $1,690.00 $1,690.00 0
2020-06-25 $1,690.00 $1,690.00 $1,690.00 $1,690.00 $1,690.00 49
2020-06-24 $1,645.00 $1,645.00 $1,645.00 $1,645.00 $1,645.00 0
2020-06-23 $1,645.00 $1,645.00 $1,645.00 $1,645.00 $1,645.00 0
2020-06-22 $1,645.00 $1,645.00 $1,645.00 $1,645.00 $1,645.00 0
2020-06-19 $1,645.00 $1,645.00 $1,645.00 $1,645.00 $1,645.00 0
2020-06-18 $1,645.00 $1,645.00 $1,645.00 $1,645.00 $1,645.00 0
2020-06-17 $1,645.00 $1,645.00 $1,645.00 $1,645.00 $1,645.00 0
2020-06-16 $1,645.00 $1,645.00 $1,645.00 $1,645.00 $1,645.00 10
2020-06-15 $1,645.00 $1,645.00 $1,645.00 $1,645.00 $1,645.00 1
2020-06-12 $1,645.00 $1,645.00 $1,645.00 $1,645.00 $1,645.00 10
2020-06-11 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,660.00 80
2020-06-10 $1,610.00 $1,610.00 $1,610.00 $1,610.00 $1,610.00 13
2020-06-09 $1,630.00 $1,630.00 $1,615.00 $1,615.00 $1,615.00 18
2020-06-08 $1,589.00 $1,589.00 $1,589.00 $1,589.00 $1,589.00 0
2020-06-05 $1,575.00 $1,590.00 $1,575.00 $1,589.00 $1,589.00 55
2020-06-04 $1,605.00 $1,605.00 $1,605.00 $1,605.00 $1,605.00 0
2020-06-03 $1,605.00 $1,605.00 $1,605.00 $1,605.00 $1,605.00 0
2020-06-02 $1,605.00 $1,605.00 $1,605.00 $1,605.00 $1,605.00 0
2020-06-01 $1,605.00 $1,605.00 $1,605.00 $1,605.00 $1,605.00 1
2020-05-29 $1,655.00 $1,655.00 $1,655.00 $1,655.00 $1,655.00 0
2020-05-28 $1,655.00 $1,655.00 $1,655.00 $1,655.00 $1,655.00 0
2020-05-27 $1,655.00 $1,655.00 $1,655.00 $1,655.00 $1,655.00 0
2020-05-26 $1,655.00 $1,655.00 $1,655.00 $1,655.00 $1,655.00 0
2020-05-22 $1,655.00 $1,655.00 $1,655.00 $1,655.00 $1,655.00 0
2020-05-21 $1,655.00 $1,655.00 $1,655.00 $1,655.00 $1,655.00 0
2020-05-20 $1,655.00 $1,655.00 $1,655.00 $1,655.00 $1,655.00 0
2020-05-19 $1,655.00 $1,655.00 $1,655.00 $1,655.00 $1,655.00 0
2020-05-18 $1,655.00 $1,655.00 $1,655.00 $1,655.00 $1,655.00 0
2020-05-15 $1,655.00 $1,655.00 $1,655.00 $1,655.00 $1,655.00 50
2020-05-14 $1,605.00 $1,605.00 $1,605.00 $1,605.00 $1,605.00 0
2020-05-13 $1,605.00 $1,605.00 $1,605.00 $1,605.00 $1,605.00 0
2020-05-12 $1,605.00 $1,605.00 $1,605.00 $1,605.00 $1,605.00 0
2020-05-11 $1,605.00 $1,605.00 $1,605.00 $1,605.00 $1,605.00 0
2020-05-08 $1,605.00 $1,605.00 $1,605.00 $1,605.00 $1,605.00 0
2020-05-07 $1,605.00 $1,605.00 $1,605.00 $1,605.00 $1,605.00 0
2020-05-06 $1,605.00 $1,605.00 $1,605.00 $1,605.00 $1,605.00 0
2020-05-05 $1,605.00 $1,605.00 $1,605.00 $1,605.00 $1,605.00 0
2020-05-04 $1,605.00 $1,605.00 $1,605.00 $1,605.00 $1,605.00 0
2020-05-01 $1,605.00 $1,605.00 $1,605.00 $1,605.00 $1,605.00 1
2020-04-30 $1,621.00 $1,621.00 $1,621.00 $1,621.00 $1,621.00 14
2020-04-29 $1,625.56 $1,625.56 $1,625.56 $1,625.56 $1,625.56 0
2020-04-28 $1,625.56 $1,625.56 $1,625.56 $1,625.56 $1,625.56 18
2020-04-27 $1,644.00 $1,644.00 $1,644.00 $1,644.00 $1,644.00 11
2020-04-24 $1,649.00 $1,649.00 $1,649.00 $1,649.00 $1,649.00 46
2020-04-23 $1,635.00 $1,635.00 $1,635.00 $1,635.00 $1,635.00 1
2020-04-22 $1,614.03 $1,614.03 $1,614.03 $1,614.03 $1,614.03 0
2020-04-21 $1,614.03 $1,614.03 $1,614.03 $1,614.03 $1,614.03 0
2020-04-20 $1,614.03 $1,614.03 $1,614.03 $1,614.03 $1,614.03 0
2020-04-17 $1,614.03 $1,614.03 $1,614.03 $1,614.03 $1,614.03 28
2020-04-16 $1,652.55 $1,652.55 $1,652.55 $1,652.55 $1,652.55 6
2020-04-15 $1,635.00 $1,635.00 $1,635.00 $1,635.00 $1,635.00 0
2020-04-14 $1,635.00 $1,635.00 $1,635.00 $1,635.00 $1,635.00 5
2020-04-13 $1,600.00 $1,610.00 $1,600.00 $1,610.00 $1,610.00 34
2020-04-09 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1,580.00 20
2020-04-08 $1,571.00 $1,571.00 $1,571.00 $1,571.00 $1,571.00 0
2020-04-07 $1,555.00 $1,571.00 $1,555.00 $1,571.00 $1,571.00 53
2020-04-06 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2020-04-03 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2020-04-02 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2020-04-01 $1,530.00 $1,540.00 $1,500.00 $1,500.00 $1,500.00 639
2020-03-31 $1,570.00 $1,570.00 $1,570.00 $1,570.00 $1,570.00 0
2020-03-30 $1,570.00 $1,570.00 $1,570.00 $1,570.00 $1,570.00 13
2020-03-27 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 14
2020-03-26 $1,500.00 $1,535.00 $1,500.00 $1,500.00 $1,500.00 28
2020-03-25 $1,520.00 $1,530.00 $1,520.00 $1,530.00 $1,530.00 60
2020-03-24 $1,520.00 $1,553.00 $1,520.00 $1,553.00 $1,553.00 39
2020-03-23 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2020-03-20 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2020-03-19 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2020-03-18 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2020-03-17 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2020-03-16 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2020-03-13 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2020-03-12 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2020-03-11 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2020-03-10 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 14
2020-03-09 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2020-03-06 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2020-03-05 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2020-03-04 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2020-03-03 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 16
2020-03-02 $1,550.00 $1,550.00 $1,520.00 $1,520.00 $1,520.00 7
2020-02-28 $1,535.48 $1,535.48 $1,535.48 $1,535.48 $1,535.48 20
2020-02-27 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 8
2020-02-26 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 94
2020-02-25 $1,525.00 $1,525.00 $1,525.00 $1,525.00 $1,525.00 3
2020-02-24 $1,580.00 $1,599.00 $1,580.00 $1,599.00 $1,599.00 23
2020-02-21 $1,522.00 $1,522.00 $1,522.00 $1,522.00 $1,522.00 0
2020-02-20 $1,522.00 $1,522.00 $1,522.00 $1,522.00 $1,522.00 0
2020-02-19 $1,522.00 $1,522.00 $1,522.00 $1,522.00 $1,522.00 8
2020-02-18 $1,490.00 $1,490.00 $1,490.00 $1,490.00 $1,490.00 0
2020-02-14 $1,490.00 $1,490.00 $1,490.00 $1,490.00 $1,490.00 0
2020-02-13 $1,490.00 $1,490.00 $1,490.00 $1,490.00 $1,490.00 0
2020-02-12 $1,490.00 $1,490.00 $1,490.00 $1,490.00 $1,490.00 0
2020-02-11 $1,490.00 $1,490.00 $1,490.00 $1,490.00 $1,490.00 0
2020-02-10 $1,490.00 $1,490.00 $1,490.00 $1,490.00 $1,490.00 0
2020-02-07 $1,505.00 $1,505.00 $1,490.00 $1,490.00 $1,490.00 127
2020-02-06 $1,475.00 $1,475.00 $1,475.00 $1,475.00 $1,475.00 0
2020-02-05 $1,475.00 $1,475.00 $1,475.00 $1,475.00 $1,475.00 10
2020-02-04 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2020-02-03 $1,519.00 $1,519.00 $1,500.00 $1,500.00 $1,500.00 8
2020-01-31 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2020-01-30 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 79
2020-01-29 $1,492.00 $1,492.00 $1,492.00 $1,492.00 $1,492.00 0
2020-01-28 $1,492.00 $1,492.00 $1,492.00 $1,492.00 $1,492.00 15
2020-01-27 $1,502.00 $1,502.00 $1,502.00 $1,502.00 $1,502.00 7
2020-01-24 $1,490.00 $1,490.00 $1,490.00 $1,490.00 $1,490.00 20
2020-01-23 $1,487.78 $1,487.78 $1,487.78 $1,487.78 $1,487.78 0
2020-01-22 $1,487.78 $1,487.78 $1,487.78 $1,487.78 $1,487.78 0
2020-01-21 $1,487.78 $1,487.78 $1,487.78 $1,487.78 $1,487.78 0
2020-01-17 $1,481.00 $1,487.78 $1,481.00 $1,487.78 $1,487.78 23
2020-01-16 $1,477.00 $1,477.00 $1,477.00 $1,477.00 $1,477.00 17
2020-01-15 $1,499.00 $1,499.00 $1,499.00 $1,499.00 $1,499.00 0
2020-01-14 $1,499.00 $1,499.00 $1,499.00 $1,499.00 $1,499.00 0
2020-01-13 $1,499.00 $1,499.00 $1,499.00 $1,499.00 $1,499.00 0
2020-01-10 $1,499.00 $1,499.00 $1,499.00 $1,499.00 $1,499.00 0
2020-01-09 $1,499.00 $1,499.00 $1,499.00 $1,499.00 $1,499.00 0
2020-01-08 $1,501.00 $1,501.00 $1,486.00 $1,499.00 $1,499.00 118
2020-01-07 $1,490.00 $1,500.00 $1,485.00 $1,500.00 $1,500.00 57
2020-01-06 $1,440.00 $1,440.00 $1,440.00 $1,440.00 $1,440.00 0
2020-01-03 $1,440.00 $1,440.00 $1,440.00 $1,440.00 $1,440.00 0
2020-01-02 $1,441.00 $1,441.00 $1,440.00 $1,440.00 $1,440.00 35
2019-12-31 $1,415.00 $1,415.00 $1,415.00 $1,415.00 $1,415.00 0
2019-12-30 $1,415.00 $1,415.00 $1,415.00 $1,415.00 $1,415.00 0
2019-12-27 $1,415.00 $1,415.00 $1,415.00 $1,415.00 $1,415.00 0
2019-12-26 $1,415.00 $1,415.00 $1,415.00 $1,415.00 $1,415.00 0
2019-12-24 $1,415.00 $1,415.00 $1,415.00 $1,415.00 $1,415.00 200
2019-12-23 $1,405.00 $1,405.00 $1,405.00 $1,405.00 $1,405.00 40
2019-12-20 $1,405.00 $1,405.00 $1,405.00 $1,405.00 $1,405.00 0
2019-12-19 $1,405.00 $1,405.00 $1,405.00 $1,405.00 $1,405.00 0
2019-12-18 $1,405.00 $1,405.00 $1,405.00 $1,405.00 $1,405.00 0
2019-12-17 $1,405.00 $1,405.00 $1,405.00 $1,405.00 $1,405.00 18
2019-12-16 $1,405.00 $1,405.00 $1,405.00 $1,405.00 $1,405.00 0
2019-12-13 $1,405.00 $1,405.00 $1,405.00 $1,405.00 $1,405.00 40
2019-12-12 $1,405.00 $1,405.00 $1,405.00 $1,405.00 $1,405.00 10
2019-12-11 $1,420.00 $1,420.00 $1,420.00 $1,420.00 $1,420.00 0
2019-12-10 $1,420.00 $1,420.00 $1,420.00 $1,420.00 $1,420.00 0
2019-12-09 $1,420.00 $1,420.00 $1,420.00 $1,420.00 $1,420.00 1
2019-12-06 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 0
2019-12-05 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 9
2019-12-04 $1,368.80 $1,368.80 $1,368.80 $1,368.80 $1,368.80 0
2019-12-03 $1,368.80 $1,368.80 $1,368.80 $1,368.80 $1,368.80 0
2019-12-02 $1,368.80 $1,368.80 $1,368.80 $1,368.80 $1,368.80 0
2019-11-29 $1,368.80 $1,368.80 $1,368.80 $1,368.80 $1,368.80 0
2019-11-27 $1,368.80 $1,368.80 $1,368.80 $1,368.80 $1,368.80 0
2019-11-26 $1,368.80 $1,368.80 $1,368.80 $1,368.80 $1,368.80 0
2019-11-25 $1,368.80 $1,368.80 $1,368.80 $1,368.80 $1,368.80 2
2019-11-22 $1,390.00 $1,390.00 $1,390.00 $1,390.00 $1,390.00 0
2019-11-21 $1,390.00 $1,390.00 $1,390.00 $1,390.00 $1,390.00 0
2019-11-20 $1,390.00 $1,390.00 $1,390.00 $1,390.00 $1,390.00 4
2019-11-19 $1,400.00 $1,405.00 $1,400.00 $1,405.00 $1,405.00 16
2019-11-18 $1,401.00 $1,401.00 $1,401.00 $1,401.00 $1,401.00 1
2019-11-15 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2019-11-14 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2019-11-13 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2019-11-12 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2019-11-11 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2019-11-08 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2019-11-07 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2019-11-06 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2019-11-05 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2019-11-04 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2019-11-01 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2019-10-31 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2019-10-30 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2019-10-29 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2019-10-28 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 100
2019-10-25 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-10-24 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 21
2019-10-23 $1,443.00 $1,443.00 $1,443.00 $1,443.00 $1,443.00 0
2019-10-22 $1,443.00 $1,443.00 $1,443.00 $1,443.00 $1,443.00 0
2019-10-21 $1,443.00 $1,443.00 $1,443.00 $1,443.00 $1,443.00 0
2019-10-18 $1,443.00 $1,443.00 $1,443.00 $1,443.00 $1,443.00 0
2019-10-17 $1,443.00 $1,443.00 $1,443.00 $1,443.00 $1,443.00 0
2019-10-16 $1,443.00 $1,443.00 $1,443.00 $1,443.00 $1,443.00 0
2019-10-15 $1,443.00 $1,443.00 $1,443.00 $1,443.00 $1,443.00 0
2019-10-14 $1,443.00 $1,443.00 $1,443.00 $1,443.00 $1,443.00 0
2019-10-11 $1,443.00 $1,443.00 $1,443.00 $1,443.00 $1,443.00 0
2019-10-10 $1,443.00 $1,443.00 $1,443.00 $1,443.00 $1,443.00 0
2019-10-09 $1,443.00 $1,443.00 $1,443.00 $1,443.00 $1,443.00 0
2019-10-08 $1,443.00 $1,443.00 $1,443.00 $1,443.00 $1,443.00 0
2019-10-07 $1,443.00 $1,443.00 $1,443.00 $1,443.00 $1,443.00 14
2019-10-04 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-10-03 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-10-02 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-10-01 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-09-30 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-09-27 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-09-26 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-09-25 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-09-24 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-09-23 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-09-20 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-09-19 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-09-18 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-09-17 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-09-16 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-09-13 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-09-12 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-09-11 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2019-09-10 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 45
2019-09-09 $1,435.00 $1,435.00 $1,435.00 $1,435.00 $1,435.00 0
2019-09-06 $1,435.00 $1,435.00 $1,435.00 $1,435.00 $1,435.00 0
2019-09-05 $1,435.00 $1,435.00 $1,435.00 $1,435.00 $1,435.00 0
2019-09-04 $1,435.00 $1,435.00 $1,435.00 $1,435.00 $1,435.00 0
2019-09-03 $1,435.00 $1,435.00 $1,435.00 $1,435.00 $1,435.00 0
2019-08-30 $1,435.00 $1,435.00 $1,435.00 $1,435.00 $1,435.00 40
2019-08-29 $1,435.00 $1,435.00 $1,435.00 $1,435.00 $1,435.00 0
2019-08-28 $1,435.00 $1,435.00 $1,435.00 $1,435.00 $1,435.00 0
2019-08-27 $1,435.00 $1,435.00 $1,435.00 $1,435.00 $1,435.00 0
2019-08-26 $1,435.00 $1,435.00 $1,435.00 $1,435.00 $1,435.00 0
2019-08-23 $1,435.00 $1,435.00 $1,435.00 $1,435.00 $1,435.00 10
2019-08-22 $1,436.00 $1,436.00 $1,436.00 $1,436.00 $1,436.00 0
2019-08-21 $1,436.00 $1,436.00 $1,436.00 $1,436.00 $1,436.00 0
2019-08-20 $1,436.00 $1,436.00 $1,436.00 $1,436.00 $1,436.00 0
2019-08-19 $1,436.00 $1,436.00 $1,436.00 $1,436.00 $1,436.00 0
2019-08-15 $1,436.00 $1,436.00 $1,436.00 $1,436.00 $1,436.00 100
2019-08-14 $1,436.00 $1,436.00 $1,436.00 $1,436.00 $1,436.00 100
2019-08-13 $1,436.00 $1,436.00 $1,436.00 $1,436.00 $1,436.00 30
2019-08-12 $1,435.00 $1,435.00 $1,435.00 $1,435.00 $1,435.00 100
2019-08-09 $1,435.00 $1,435.00 $1,435.00 $1,435.00 $1,435.00 100
2019-08-08 $1,435.00 $1,435.00 $1,435.00 $1,435.00 $1,435.00 100
2019-08-07 $1,435.00 $1,435.00 $1,435.00 $1,435.00 $1,435.00 58
2019-08-06 $1,401.50 $1,401.50 $1,401.50 $1,401.50 $1,401.50 100
2019-08-05 $1,401.50 $1,401.50 $1,401.50 $1,401.50 $1,401.50 146
2019-08-02 $1,360.00 $1,360.00 $1,355.00 $1,360.00 $1,360.00 100
2019-08-01 $1,360.00 $1,360.00 $1,355.00 $1,360.00 $1,360.00 100
2019-07-31 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 12
2019-07-30 $1,360.00 $1,360.00 $1,355.00 $1,355.00 $1,355.00 80
2019-07-29 $1,374.00 $1,374.00 $1,374.00 $1,374.00 $1,374.00 100
2019-07-26 $1,374.00 $1,374.00 $1,374.00 $1,374.00 $1,374.00 0
2019-07-25 $1,374.00 $1,374.00 $1,374.00 $1,374.00 $1,374.00 0
2019-07-24 $1,374.00 $1,374.00 $1,374.00 $1,374.00 $1,374.00 0
2019-07-23 $1,374.00 $1,374.00 $1,374.00 $1,374.00 $1,374.00 0
2019-07-22 $1,374.00 $1,374.00 $1,374.00 $1,374.00 $1,374.00 5
2019-07-19 $1,367.00 $1,367.00 $1,367.00 $1,367.00 $1,367.00 155
2019-07-18 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,340.00 4
2019-07-17 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 10
2019-07-16 $1,347.00 $1,347.00 $1,347.00 $1,347.00 $1,347.00 0
2019-07-15 $1,347.00 $1,347.00 $1,347.00 $1,347.00 $1,347.00 0
2019-07-12 $1,347.00 $1,347.00 $1,347.00 $1,347.00 $1,347.00 5
2019-07-11 $1,351.60 $1,351.60 $1,351.60 $1,351.60 $1,351.60 5
2019-07-10 $1,340.00 $1,363.00 $1,340.00 $1,351.00 $1,351.00 19
2019-07-09 $1,325.00 $1,335.00 $1,325.00 $1,335.00 $1,335.00 210
2019-07-08 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,320.00 0
2019-07-05 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,320.00 66
2019-07-03 $1,315.00 $1,315.00 $1,315.00 $1,315.00 $1,315.00 0
2019-07-02 $1,315.00 $1,315.00 $1,315.00 $1,315.00 $1,315.00 0
2019-07-01 $1,315.00 $1,315.00 $1,315.00 $1,315.00 $1,315.00 0
2019-06-28 $1,315.00 $1,315.00 $1,315.00 $1,315.00 $1,315.00 0
2019-06-27 $1,315.00 $1,315.00 $1,315.00 $1,315.00 $1,315.00 0
2019-06-26 $1,315.00 $1,315.00 $1,315.00 $1,315.00 $1,315.00 0
2019-06-25 $1,315.00 $1,315.00 $1,315.00 $1,315.00 $1,315.00 0
2019-06-24 $1,315.00 $1,315.00 $1,315.00 $1,315.00 $1,315.00 0
2019-06-21 $1,315.00 $1,315.00 $1,315.00 $1,315.00 $1,315.00 0
2019-06-20 $1,324.00 $1,324.00 $1,315.00 $1,315.00 $1,315.00 5
2019-06-18 $1,284.00 $1,284.00 $1,284.00 $1,284.00 $1,284.00 0
2019-06-17 $1,284.00 $1,284.00 $1,284.00 $1,284.00 $1,284.00 0
2019-06-14 $1,284.00 $1,284.00 $1,284.00 $1,284.00 $1,284.00 5
2019-06-13 $1,273.00 $1,280.00 $1,273.00 $1,280.00 $1,280.00 9
2019-06-12 $1,265.00 $1,265.00 $1,265.00 $1,265.00 $1,265.00 0
2019-06-11 $1,265.00 $1,265.00 $1,265.00 $1,265.00 $1,265.00 4
2019-06-06 $1,265.00 $1,265.00 $1,265.00 $1,265.00 $1,265.00 0
2019-06-05 $1,265.00 $1,265.00 $1,265.00 $1,265.00 $1,265.00 286
2019-06-04 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 2
2019-06-03 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2019-05-31 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2019-05-30 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2019-05-29 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 9
2019-05-28 $1,221.00 $1,221.00 $1,221.00 $1,221.00 $1,221.00 0
2019-05-24 $1,221.00 $1,221.00 $1,221.00 $1,221.00 $1,221.00 0
2019-05-23 $1,221.00 $1,221.00 $1,221.00 $1,221.00 $1,221.00 0
2019-05-22 $1,221.00 $1,221.00 $1,221.00 $1,221.00 $1,221.00 0
2019-05-21 $1,221.00 $1,221.00 $1,221.00 $1,221.00 $1,221.00 0
2019-05-20 $1,221.00 $1,221.00 $1,221.00 $1,221.00 $1,221.00 0
2019-05-17 $1,221.00 $1,221.00 $1,221.00 $1,221.00 $1,221.00 0
2019-05-16 $1,221.00 $1,221.00 $1,221.00 $1,221.00 $1,221.00 0
2019-05-15 $1,221.00 $1,221.00 $1,221.00 $1,221.00 $1,221.00 0
2019-05-14 $1,221.00 $1,221.00 $1,221.00 $1,221.00 $1,221.00 0
2019-05-13 $1,221.00 $1,221.00 $1,221.00 $1,221.00 $1,221.00 0
2019-05-10 $1,221.00 $1,221.00 $1,221.00 $1,221.00 $1,221.00 0
2019-05-09 $1,221.00 $1,221.00 $1,221.00 $1,221.00 $1,221.00 0
2019-05-08 $1,221.00 $1,221.00 $1,221.00 $1,221.00 $1,221.00 0
2019-05-07 $1,221.00 $1,221.00 $1,221.00 $1,221.00 $1,221.00 0
2019-05-06 $1,221.00 $1,221.00 $1,221.00 $1,221.00 $1,221.00 50
2019-05-03 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,220.00 16
2019-05-02 $1,245.00 $1,245.00 $1,245.00 $1,245.00 $1,245.00 0
2019-05-01 $1,245.00 $1,245.00 $1,245.00 $1,245.00 $1,245.00 5
2019-04-30 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,230.00 10
2019-04-29 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 1
2019-04-25 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2019-04-24 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2019-04-23 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2019-04-22 $1,205.00 $1,205.00 $1,180.00 $1,180.00 $1,180.00 11
2019-04-18 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 0
2019-04-17 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 0
2019-04-15 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 18
2019-04-12 $1,250.00 $1,250.00 $1,232.00 $1,232.00 $1,232.00 102
2019-04-11 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2019-04-10 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2019-04-09 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2019-04-08 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2019-04-05 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2019-04-04 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2019-04-03 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2019-04-02 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2019-04-01 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2019-03-29 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2019-03-28 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2019-03-27 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2019-03-26 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2019-03-25 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 11
2019-03-22 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2019-03-21 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2019-03-20 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2019-03-19 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 40
2019-03-18 $1,252.00 $1,252.00 $1,252.00 $1,252.00 $1,252.00 0
2019-03-14 $1,252.00 $1,252.00 $1,252.00 $1,252.00 $1,252.00 0
2019-03-13 $1,252.00 $1,252.00 $1,252.00 $1,252.00 $1,252.00 6
2019-03-12 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2019-03-11 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 125
2019-03-08 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,230.00 0
2019-03-07 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,230.00 0
2019-03-06 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,230.00 0
2019-03-05 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,230.00 24
2019-03-04 $1,265.00 $1,265.00 $1,265.00 $1,265.00 $1,265.00 0
2019-03-01 $1,265.00 $1,265.00 $1,265.00 $1,265.00 $1,265.00 0
2019-02-28 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2019-02-27 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2019-02-26 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2019-02-21 $1,265.00 $1,265.00 $1,265.00 $1,265.00 $1,265.00 2
2019-02-20 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2019-02-15 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2019-02-14 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2019-02-13 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2019-02-12 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2019-02-11 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 54
2019-02-08 $1,252.00 $1,252.00 $1,252.00 $1,252.00 $1,252.00 0
2019-02-07 $1,252.00 $1,252.00 $1,252.00 $1,252.00 $1,252.00 0
2019-02-06 $1,252.00 $1,252.00 $1,252.00 $1,252.00 $1,252.00 65
2019-02-05 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2019-02-04 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 32
2019-02-01 $1,257.00 $1,257.00 $1,257.00 $1,257.00 $1,257.00 0
2019-01-31 $1,257.00 $1,257.00 $1,257.00 $1,257.00 $1,257.00 0
2019-01-30 $1,257.00 $1,257.00 $1,257.00 $1,257.00 $1,257.00 0
2019-01-29 $1,257.00 $1,257.00 $1,257.00 $1,257.00 $1,257.00 23
2019-01-28 $1,235.00 $1,240.00 $1,235.00 $1,240.00 $1,240.00 35
2019-01-25 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 16
2019-01-24 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2019-01-23 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2019-01-18 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2019-01-17 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2019-01-16 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2019-01-15 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2019-01-14 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2019-01-11 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 25
2019-01-10 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,220.00 0
2019-01-09 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,220.00 50
2019-01-08 $1,173.00 $1,173.00 $1,173.00 $1,173.00 $1,173.00 0
2019-01-07 $1,173.00 $1,173.00 $1,173.00 $1,173.00 $1,173.00 0
2019-01-04 $1,173.00 $1,173.00 $1,173.00 $1,173.00 $1,173.00 190
2019-01-03 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 100
2018-12-31 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 164
2018-12-27 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 70
2018-12-26 $1,185.00 $1,185.00 $1,185.00 $1,185.00 $1,185.00 0
2018-12-24 $1,185.00 $1,185.00 $1,185.00 $1,185.00 $1,185.00 0
2018-12-21 $1,185.00 $1,185.00 $1,185.00 $1,185.00 $1,185.00 0
2018-12-20 $1,185.00 $1,185.00 $1,185.00 $1,185.00 $1,185.00 100
2018-12-19 $1,185.00 $1,185.00 $1,185.00 $1,185.00 $1,185.00 1
2018-12-18 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2018-12-14 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2018-12-13 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2018-12-12 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2018-12-11 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 25
2018-12-10 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 1
2018-12-07 $1,174.00 $1,174.00 $1,174.00 $1,174.00 $1,174.00 1
2018-12-06 $1,155.00 $1,155.00 $1,155.00 $1,155.00 $1,155.00 1
2018-12-04 $1,155.00 $1,155.00 $1,155.00 $1,155.00 $1,155.00 0
2018-12-03 $1,155.00 $1,155.00 $1,155.00 $1,155.00 $1,155.00 0
2018-11-30 $1,155.00 $1,155.00 $1,155.00 $1,155.00 $1,155.00 0
2018-11-29 $1,155.00 $1,155.00 $1,155.00 $1,155.00 $1,155.00 30
2018-11-28 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 54
2018-11-27 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-11-26 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-11-21 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-11-20 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 51
2018-11-19 $1,165.00 $1,165.00 $1,165.00 $1,165.00 $1,165.00 84
2018-11-16 $1,140.00 $1,140.00 $1,140.00 $1,140.00 $1,140.00 0
2018-11-15 $1,140.00 $1,140.00 $1,140.00 $1,140.00 $1,140.00 475
2018-11-14 $1,145.00 $1,145.00 $1,145.00 $1,145.00 $1,145.00 0
2018-11-13 $1,145.00 $1,145.00 $1,145.00 $1,145.00 $1,145.00 30
2018-11-12 $1,165.00 $1,165.00 $1,165.00 $1,165.00 $1,165.00 0
2018-11-09 $1,165.00 $1,165.00 $1,165.00 $1,165.00 $1,165.00 0
2018-11-08 $1,189.00 $1,189.00 $1,165.00 $1,165.00 $1,165.00 35
2018-11-07 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2018-11-06 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2018-11-05 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2018-11-02 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 16
2018-11-01 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2018-10-31 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2018-10-30 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2018-10-29 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2018-10-26 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2018-10-25 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2018-10-24 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 100
2018-10-23 $1,174.00 $1,174.00 $1,174.00 $1,174.00 $1,174.00 0
2018-10-22 $1,174.00 $1,174.00 $1,174.00 $1,174.00 $1,174.00 0
2018-10-19 $1,174.00 $1,174.00 $1,174.00 $1,174.00 $1,174.00 0
2018-10-18 $1,165.00 $1,174.00 $1,165.00 $1,174.00 $1,174.00 66
2018-10-17 $1,155.00 $1,155.00 $1,155.00 $1,155.00 $1,155.00 0
2018-10-16 $1,155.00 $1,155.00 $1,155.00 $1,155.00 $1,155.00 0
2018-10-15 $1,155.00 $1,155.00 $1,155.00 $1,155.00 $1,155.00 0
2018-10-12 $1,155.00 $1,155.00 $1,155.00 $1,155.00 $1,155.00 0
2018-10-11 $1,155.00 $1,155.00 $1,155.00 $1,155.00 $1,155.00 0
2018-10-10 $1,155.00 $1,155.00 $1,155.00 $1,155.00 $1,155.00 0
2018-10-09 $1,155.00 $1,155.00 $1,155.00 $1,155.00 $1,155.00 0
2018-10-08 $1,155.00 $1,155.00 $1,155.00 $1,155.00 $1,155.00 0
2018-10-05 $1,155.00 $1,155.00 $1,155.00 $1,155.00 $1,155.00 0
2018-10-04 $1,155.00 $1,155.00 $1,155.00 $1,155.00 $1,155.00 100
2018-10-03 $1,145.00 $1,145.00 $1,145.00 $1,145.00 $1,145.00 0
2018-10-02 $1,145.00 $1,145.00 $1,145.00 $1,145.00 $1,145.00 100
2018-10-01 $1,134.00 $1,134.00 $1,134.00 $1,134.00 $1,134.00 0
2018-09-28 $1,134.00 $1,134.00 $1,134.00 $1,134.00 $1,134.00 0
2018-09-27 $1,134.00 $1,134.00 $1,134.00 $1,134.00 $1,134.00 3
2018-09-26 $1,130.00 $1,130.00 $1,130.00 $1,130.00 $1,130.00 0
2018-09-25 $1,130.00 $1,130.00 $1,130.00 $1,130.00 $1,130.00 0
2018-09-24 $1,130.00 $1,130.00 $1,130.00 $1,130.00 $1,130.00 16
2018-09-21 $1,130.00 $1,130.00 $1,130.00 $1,130.00 $1,130.00 100
2018-09-20 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-09-19 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-09-18 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-09-17 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-09-14 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-09-13 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-09-12 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-09-11 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-09-10 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 434
2018-09-07 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-09-06 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-09-05 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-09-04 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-08-31 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 95
2018-08-30 $1,179.00 $1,179.00 $1,179.00 $1,179.00 $1,179.00 10
2018-08-29 $1,140.00 $1,140.00 $1,140.00 $1,140.00 $1,140.00 0
2018-08-28 $1,140.00 $1,140.00 $1,140.00 $1,140.00 $1,140.00 0
2018-08-27 $1,140.00 $1,140.00 $1,140.00 $1,140.00 $1,140.00 100
2018-08-24 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,118.00 0
2018-08-23 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,118.00 84
2018-08-22 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,118.00 0
2018-08-21 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,118.00 0
2018-08-20 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,118.00 0
2018-08-17 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,118.00 0
2018-08-16 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,118.00 0
2018-08-15 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,118.00 1
2018-08-14 $1,135.00 $1,135.00 $1,135.00 $1,135.00 $1,135.00 16
2018-08-13 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-08-10 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-08-09 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-08-08 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-08-07 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2018-08-06 $1,160.00 $1,160.00 $1,150.00 $1,150.00 $1,150.00 88
2018-08-03 $1,165.00 $1,165.00 $1,165.00 $1,165.00 $1,165.00 1,000
2018-08-02 $1,165.00 $1,165.00 $1,165.00 $1,165.00 $1,165.00 0
2018-08-01 $1,165.00 $1,165.00 $1,165.00 $1,165.00 $1,165.00 0
2018-07-31 $1,165.00 $1,165.00 $1,165.00 $1,165.00 $1,165.00 0
2018-07-30 $1,150.00 $1,165.00 $1,150.00 $1,165.00 $1,165.00 22
2018-07-27 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2018-07-26 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 2
2018-07-25 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2018-07-24 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2018-07-23 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 100
2018-07-20 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 0
2018-07-19 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 0
2018-07-18 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 0
2018-07-17 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 0
2018-07-16 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 0
2018-07-13 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 0
2018-07-12 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 100
2018-07-11 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2018-07-10 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2018-07-09 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 100
2018-07-06 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 0
2018-07-05 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 24
2018-07-03 $1,211.00 $1,211.00 $1,211.00 $1,211.00 $1,211.00 0
2018-07-02 $1,211.00 $1,211.00 $1,211.00 $1,211.00 $1,211.00 0
2018-06-29 $1,211.00 $1,211.00 $1,211.00 $1,211.00 $1,211.00 0
2018-06-28 $1,211.00 $1,211.00 $1,211.00 $1,211.00 $1,211.00 0
2018-06-27 $1,211.00 $1,211.00 $1,211.00 $1,211.00 $1,211.00 0
2018-06-26 $1,211.00 $1,211.00 $1,211.00 $1,211.00 $1,211.00 0
2018-06-25 $1,211.00 $1,211.00 $1,211.00 $1,211.00 $1,211.00 0
2018-06-22 $1,211.00 $1,211.00 $1,211.00 $1,211.00 $1,211.00 0
2018-06-21 $1,211.00 $1,211.00 $1,211.00 $1,211.00 $1,211.00 100
2018-06-20 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2018-06-19 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2018-06-18 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2018-06-15 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2018-06-14 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 60
2018-06-13 $1,199.00 $1,199.00 $1,199.00 $1,199.00 $1,199.00 0
2018-06-12 $1,199.00 $1,199.00 $1,199.00 $1,199.00 $1,199.00 0
2018-06-11 $1,199.00 $1,199.00 $1,199.00 $1,199.00 $1,199.00 0
2018-06-08 $1,199.00 $1,199.00 $1,199.00 $1,199.00 $1,199.00 0
2018-06-07 $1,199.00 $1,199.00 $1,199.00 $1,199.00 $1,199.00 0
2018-06-06 $1,199.00 $1,199.00 $1,199.00 $1,199.00 $1,199.00 0
2018-06-05 $1,199.00 $1,199.00 $1,199.00 $1,199.00 $1,199.00 3
2018-06-04 $1,199.00 $1,199.00 $1,199.00 $1,199.00 $1,199.00 0
2018-06-01 $1,199.00 $1,199.00 $1,199.00 $1,199.00 $1,199.00 0
2018-05-31 $1,199.00 $1,199.00 $1,199.00 $1,199.00 $1,199.00 0
2018-05-30 $1,199.00 $1,199.00 $1,199.00 $1,199.00 $1,199.00 0
2018-05-29 $1,199.00 $1,199.00 $1,199.00 $1,199.00 $1,199.00 0
2018-05-25 $1,199.00 $1,199.00 $1,199.00 $1,199.00 $1,199.00 10
2018-05-24 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2018-05-23 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2018-05-22 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2018-05-21 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 100
2018-05-18 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,270.00 0
2018-05-17 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,270.00 0
2018-05-16 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,270.00 0
2018-05-15 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,270.00 0
2018-05-14 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,270.00 0
2018-05-11 $1,260.00 $1,270.00 $1,260.00 $1,270.00 $1,270.00 3
2018-05-10 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2018-05-09 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2018-05-08 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2018-05-07 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2018-05-04 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 15
2018-05-03 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2018-05-02 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2018-05-01 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2018-04-30 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2018-04-27 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2018-04-26 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 20
2018-04-25 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 100
2018-04-24 $1,277.00 $1,277.00 $1,277.00 $1,277.00 $1,277.00 0
2018-04-23 $1,277.00 $1,277.00 $1,277.00 $1,277.00 $1,277.00 0
2018-04-20 $1,277.00 $1,277.00 $1,277.00 $1,277.00 $1,277.00 0
2018-04-19 $1,277.00 $1,277.00 $1,277.00 $1,277.00 $1,277.00 0
2018-04-18 $1,304.00 $1,304.00 $1,277.00 $1,277.00 $1,277.00 71
2018-04-17 $1,291.00 $1,291.00 $1,291.00 $1,291.00 $1,291.00 10
2018-04-16 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,290.00 0
2018-04-13 $1,280.00 $1,290.00 $1,280.00 $1,290.00 $1,290.00 94
2018-04-12 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,280.00 2
2018-04-11 $1,282.00 $1,282.00 $1,282.00 $1,282.00 $1,282.00 3
2018-04-10 $1,256.00 $1,256.00 $1,256.00 $1,256.00 $1,256.00 0
2018-04-09 $1,256.00 $1,256.00 $1,256.00 $1,256.00 $1,256.00 0
2018-04-06 $1,256.00 $1,256.00 $1,256.00 $1,256.00 $1,256.00 0
2018-04-05 $1,256.00 $1,256.00 $1,256.00 $1,256.00 $1,256.00 0
2018-04-04 $1,256.00 $1,256.00 $1,256.00 $1,256.00 $1,256.00 0
2018-04-03 $1,256.00 $1,256.00 $1,256.00 $1,256.00 $1,256.00 0
2018-04-02 $1,256.00 $1,256.00 $1,256.00 $1,256.00 $1,256.00 0
2018-03-29 $1,256.00 $1,256.00 $1,256.00 $1,256.00 $1,256.00 2
2018-03-28 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,290.00 0
2018-03-27 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,290.00 0
2018-03-26 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 2
2018-03-23 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2018-03-22 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2018-03-21 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 100
2018-03-20 $1,261.20 $1,261.20 $1,261.20 $1,261.20 $1,261.20 0
2018-03-19 $1,261.20 $1,261.20 $1,261.20 $1,261.20 $1,261.20 0
2018-03-16 $1,261.20 $1,261.20 $1,261.20 $1,261.20 $1,261.20 0
2018-03-15 $1,261.20 $1,261.20 $1,261.20 $1,261.20 $1,261.20 100
2018-03-14 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2018-03-13 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2018-03-12 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2018-03-09 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 1
2018-03-08 $1,300.00 $1,300.00 $1,249.00 $1,249.00 $1,249.00 5
2018-03-07 $1,276.00 $1,276.00 $1,276.00 $1,276.00 $1,276.00 0
2018-03-06 $1,276.00 $1,276.00 $1,276.00 $1,276.00 $1,276.00 0
2018-03-05 $1,276.00 $1,276.00 $1,276.00 $1,276.00 $1,276.00 0
2018-03-02 $1,276.00 $1,276.00 $1,276.00 $1,276.00 $1,276.00 0
2018-03-01 $1,276.00 $1,276.00 $1,276.00 $1,276.00 $1,276.00 0
2018-02-28 $1,276.00 $1,276.00 $1,276.00 $1,276.00 $1,276.00 0
2018-02-27 $1,276.00 $1,276.00 $1,276.00 $1,276.00 $1,276.00 0
2018-02-26 $1,276.00 $1,276.00 $1,276.00 $1,276.00 $1,276.00 100
2018-02-23 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2018-02-22 $1,270.00 $1,270.00 $1,260.00 $1,260.00 $1,260.00 76
2018-02-21 $1,303.00 $1,303.00 $1,303.00 $1,303.00 $1,303.00 0
2018-02-20 $1,303.00 $1,303.00 $1,303.00 $1,303.00 $1,303.00 0
2018-02-16 $1,303.00 $1,303.00 $1,303.00 $1,303.00 $1,303.00 45
2018-02-15 $1,298.00 $1,298.00 $1,298.00 $1,298.00 $1,298.00 0
2018-02-14 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 2
2018-02-13 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 0
2018-02-12 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 100
2018-02-09 $1,264.00 $1,264.00 $1,264.00 $1,264.00 $1,264.00 140
2018-02-08 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 140
2018-02-07 $1,265.00 $1,265.00 $1,255.00 $1,255.00 $1,255.00 29
2018-02-06 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2018-02-05 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 100
2018-02-02 $1,291.00 $1,291.00 $1,291.00 $1,291.00 $1,291.00 0
2018-02-01 $1,273.00 $1,291.00 $1,273.00 $1,291.00 $1,291.00 45
2018-01-31 $1,265.00 $1,265.00 $1,265.00 $1,265.00 $1,265.00 0
2018-01-30 $1,270.00 $1,296.00 $1,265.00 $1,265.00 $1,265.00 293
2018-01-29 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 14
2018-01-26 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2018-01-25 $1,287.00 $1,310.00 $1,287.00 $1,310.00 $1,310.00 13
2018-01-24 $1,286.00 $1,286.00 $1,286.00 $1,286.00 $1,286.00 1
2018-01-23 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,285.00 25
2018-01-22 $1,265.00 $1,275.00 $1,265.00 $1,275.00 $1,275.00 30
2018-01-19 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2018-01-18 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2018-01-17 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2018-01-16 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2018-01-12 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 100
2018-01-11 $1,254.00 $1,255.00 $1,254.00 $1,255.00 $1,255.00 15
2018-01-10 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 10
2018-01-09 $1,246.00 $1,278.00 $1,246.00 $1,278.00 $1,278.00 30
2018-01-08 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 14
2018-01-05 $1,249.88 $1,249.88 $1,249.88 $1,249.88 $1,249.88 0
2018-01-04 $1,249.88 $1,249.88 $1,249.88 $1,249.88 $1,249.88 0
2018-01-03 $1,249.88 $1,249.88 $1,249.88 $1,249.88 $1,249.88 0
2018-01-02 $1,249.88 $1,249.88 $1,249.88 $1,249.88 $1,249.88 0
2017-12-29 $1,249.88 $1,249.88 $1,249.88 $1,249.88 $1,249.88 100
2017-12-28 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,224.00 50
2017-12-27 $1,245.00 $1,245.00 $1,245.00 $1,245.00 $1,245.00 18
2017-12-26 $1,227.00 $1,227.00 $1,227.00 $1,227.00 $1,227.00 0
2017-12-22 $1,227.00 $1,227.00 $1,227.00 $1,227.00 $1,227.00 10
2017-12-21 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-12-20 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 40
2017-12-19 $1,216.00 $1,216.00 $1,216.00 $1,216.00 $1,216.00 0
2017-12-18 $1,216.00 $1,216.00 $1,216.00 $1,216.00 $1,216.00 45
2017-12-15 $1,201.00 $1,201.00 $1,201.00 $1,201.00 $1,201.00 0
2017-12-14 $1,201.00 $1,201.00 $1,201.00 $1,201.00 $1,201.00 0
2017-12-13 $1,201.00 $1,201.00 $1,201.00 $1,201.00 $1,201.00 0
2017-12-12 $1,201.00 $1,201.00 $1,201.00 $1,201.00 $1,201.00 0
2017-12-11 $1,201.00 $1,201.00 $1,201.00 $1,201.00 $1,201.00 0
2017-12-08 $1,201.00 $1,201.00 $1,201.00 $1,201.00 $1,201.00 0
2017-12-07 $1,200.00 $1,205.00 $1,200.00 $1,201.00 $1,201.00 146
2017-12-06 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-12-05 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-12-04 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-12-01 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 7
2017-11-28 $1,232.00 $1,232.00 $1,232.00 $1,232.00 $1,232.00 0
2017-11-27 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-11-24 $1,232.00 $1,232.00 $1,232.00 $1,232.00 $1,232.00 0
2017-11-22 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-11-21 $1,232.00 $1,232.00 $1,232.00 $1,232.00 $1,232.00 3
2017-11-20 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-11-17 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-11-15 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 24
2017-11-13 $1,249.00 $1,249.00 $1,249.00 $1,249.00 $1,249.00 0
2017-11-10 $1,249.00 $1,249.00 $1,249.00 $1,249.00 $1,249.00 0
2017-11-09 $1,249.00 $1,249.00 $1,249.00 $1,249.00 $1,249.00 20
2017-11-08 $1,255.00 $1,255.00 $1,240.00 $1,240.00 $1,240.00 175
2017-11-07 $1,232.00 $1,232.00 $1,232.00 $1,232.00 $1,232.00 5
2017-11-06 $1,250.00 $1,250.00 $1,210.00 $1,210.00 $1,210.00 23
2017-11-03 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-11-02 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-11-01 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-10-31 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-10-30 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 95
2017-10-27 $1,215.00 $1,215.00 $1,215.00 $1,215.00 $1,215.00 0
2017-10-26 $1,215.00 $1,215.00 $1,215.00 $1,215.00 $1,215.00 0
2017-10-25 $1,215.00 $1,215.00 $1,215.00 $1,215.00 $1,215.00 15
2017-10-24 $1,240.91 $1,240.91 $1,240.91 $1,240.91 $1,240.91 5
2017-10-23 $1,241.00 $1,241.00 $1,241.00 $1,241.00 $1,241.00 4
2017-10-20 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 0
2017-10-19 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 0
2017-10-18 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 0
2017-10-17 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 0
2017-10-16 $1,239.00 $1,240.00 $1,239.00 $1,240.00 $1,240.00 18
2017-10-13 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 0
2017-10-12 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 0
2017-10-11 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 0
2017-10-10 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 0
2017-10-09 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 12
2017-10-06 $1,215.00 $1,215.00 $1,215.00 $1,215.00 $1,215.00 0
2017-10-05 $1,215.00 $1,215.00 $1,215.00 $1,215.00 $1,215.00 9
2017-10-04 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2017-10-03 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2017-10-02 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2017-09-29 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2017-09-28 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 20
2017-09-27 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,230.00 0
2017-09-26 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,230.00 31
2017-09-25 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 0
2017-09-22 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 0
2017-09-21 $1,248.71 $1,250.00 $1,240.00 $1,240.00 $1,240.00 50
2017-09-20 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,270.00 0
2017-09-19 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,270.00 0
2017-09-18 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,270.00 0
2017-09-15 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,270.00 0
2017-09-14 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,270.00 0
2017-09-13 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,270.00 55
2017-09-12 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 0
2017-09-11 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 0
2017-09-08 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 0
2017-09-07 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 0
2017-09-06 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 0
2017-09-05 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 0
2017-08-31 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 0
2017-08-30 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 0
2017-08-29 $1,270.00 $1,272.00 $1,270.00 $1,272.00 $1,272.00 15
2017-08-28 $1,236.00 $1,236.00 $1,236.00 $1,236.00 $1,236.00 0
2017-08-25 $1,236.00 $1,236.00 $1,236.00 $1,236.00 $1,236.00 0
2017-08-24 $1,236.00 $1,236.00 $1,236.00 $1,236.00 $1,236.00 0
2017-08-23 $1,236.00 $1,236.00 $1,236.00 $1,236.00 $1,236.00 0
2017-08-22 $1,236.00 $1,236.00 $1,236.00 $1,236.00 $1,236.00 3
2017-08-21 $1,236.00 $1,236.00 $1,236.00 $1,236.00 $1,236.00 0
2017-08-18 $1,236.00 $1,236.00 $1,236.00 $1,236.00 $1,236.00 4
2017-08-17 $1,240.78 $1,240.78 $1,240.78 $1,240.78 $1,240.78 3
2017-08-16 $1,240.78 $1,240.78 $1,240.78 $1,240.78 $1,240.78 0
2017-08-15 $1,240.78 $1,240.78 $1,240.78 $1,240.78 $1,240.78 0
2017-08-14 $1,240.78 $1,240.78 $1,240.78 $1,240.78 $1,240.78 50
2017-08-11 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-08-10 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-08-09 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-08-08 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-08-07 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-08-03 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-08-02 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-08-01 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-07-31 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-07-28 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-07-27 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-07-26 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-07-25 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-07-24 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 4
2017-07-21 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-07-20 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 3
2017-07-19 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-07-18 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-07-17 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-07-14 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-07-13 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-07-12 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-07-11 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-07-10 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 40
2017-07-07 $1,155.00 $1,155.00 $1,140.00 $1,140.00 $1,140.00 320
2017-07-05 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-07-03 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-06-30 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-06-29 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-06-28 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-06-27 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-06-26 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 0
2017-06-23 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 1
2017-06-22 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 100
2017-06-21 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-06-20 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-06-19 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-06-16 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 4
2017-06-15 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,230.00 0
2017-06-14 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,230.00 15
2017-06-13 $1,215.00 $1,215.00 $1,215.00 $1,215.00 $1,215.00 1
2017-06-12 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,230.00 0
2017-06-09 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,230.00 0
2017-06-08 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,230.00 0
2017-06-07 $1,265.00 $1,265.00 $1,230.00 $1,230.00 $1,230.00 100
2017-06-06 $1,215.00 $1,215.00 $1,215.00 $1,215.00 $1,215.00 0
2017-06-05 $1,215.00 $1,215.00 $1,215.00 $1,215.00 $1,215.00 0
2017-06-02 $1,215.00 $1,215.00 $1,215.00 $1,215.00 $1,215.00 0
2017-06-01 $1,215.00 $1,215.00 $1,215.00 $1,215.00 $1,215.00 0
2017-05-31 $1,215.00 $1,215.00 $1,215.00 $1,215.00 $1,215.00 0
2017-05-30 $1,215.00 $1,215.00 $1,215.00 $1,215.00 $1,215.00 100
2017-05-26 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-05-25 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-05-24 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-05-23 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-05-22 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-05-19 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-05-18 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-05-17 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-05-16 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 100
2017-05-15 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-05-12 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-05-11 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-05-10 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-05-09 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-05-08 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 100
2017-05-05 $1,161.00 $1,161.00 $1,161.00 $1,161.00 $1,161.00 0
2017-05-04 $1,161.00 $1,161.00 $1,161.00 $1,161.00 $1,161.00 100
2017-05-03 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 0
2017-05-02 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 2
2017-05-01 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 1
2017-04-28 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 0
2017-04-27 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 0
2017-04-26 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 0
2017-04-25 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 0
2017-04-24 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 0
2017-04-21 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 0
2017-04-20 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 0
2017-04-19 $1,230.00 $1,240.00 $1,230.00 $1,240.00 $1,240.00 100
2017-04-18 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-04-17 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-04-13 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-04-12 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-04-11 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-04-10 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-04-07 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-04-06 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-04-05 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-04-04 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-04-03 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-03-31 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-03-30 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-03-29 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2017-03-28 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 100
2017-03-27 $1,195.00 $1,195.00 $1,195.00 $1,195.00 $1,195.00 0
2017-03-24 $1,208.34 $1,208.34 $1,195.00 $1,195.00 $1,195.00 100
2017-03-23 $1,182.00 $1,182.00 $1,182.00 $1,182.00 $1,182.00 0
2017-03-22 $1,182.00 $1,182.00 $1,182.00 $1,182.00 $1,182.00 0
2017-03-21 $1,182.00 $1,182.00 $1,182.00 $1,182.00 $1,182.00 100
2017-03-20 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-03-17 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-03-16 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 2
2017-03-15 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 2
2017-03-14 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-03-13 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-03-10 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-03-09 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-03-08 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2017-03-07 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 1
2017-03-06 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 100
2017-03-03 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-03-02 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-03-01 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 100
2017-02-28 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 0
2017-02-27 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 0
2017-02-24 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 0
2017-02-23 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 0
2017-02-22 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 100
2017-02-21 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 100
2017-02-17 $1,192.00 $1,192.00 $1,192.00 $1,192.00 $1,192.00 100
2017-02-16 $1,183.73 $1,183.73 $1,183.73 $1,183.73 $1,183.73 0
2017-02-15 $1,183.73 $1,183.73 $1,183.73 $1,183.73 $1,183.73 0
2017-02-14 $1,183.73 $1,183.73 $1,183.73 $1,183.73 $1,183.73 100
2017-02-13 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-02-10 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-02-09 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 100
2017-02-08 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2017-02-07 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2017-02-06 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2017-02-03 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2017-02-02 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2017-02-01 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2017-01-31 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2017-01-30 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2017-01-27 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2017-01-26 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2017-01-25 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2017-01-24 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2017-01-23 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2017-01-20 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2017-01-19 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2017-01-18 $1,175.00 $1,175.00 $1,170.00 $1,170.00 $1,170.00 19
2017-01-17 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 5
2017-01-13 $1,157.40 $1,157.40 $1,157.40 $1,157.40 $1,157.40 5
2017-01-12 $1,164.40 $1,164.40 $1,164.40 $1,164.40 $1,164.40 74
2017-01-11 $1,140.00 $1,140.00 $1,140.00 $1,140.00 $1,140.00 0
2017-01-10 $1,140.00 $1,140.00 $1,140.00 $1,140.00 $1,140.00 4
2017-01-09 $1,142.02 $1,142.02 $1,142.02 $1,142.02 $1,142.02 275
2017-01-06 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 318
2017-01-05 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-01-04 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-01-03 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 5
2016-12-30 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 9
2016-12-29 $1,084.00 $1,084.00 $1,084.00 $1,084.00 $1,084.00 0
2016-12-28 $1,084.00 $1,084.00 $1,084.00 $1,084.00 $1,084.00 3
2016-12-27 $1,085.00 $1,085.00 $1,085.00 $1,085.00 $1,085.00 0
2016-12-23 $1,085.00 $1,085.00 $1,085.00 $1,085.00 $1,085.00 0
2016-12-22 $1,085.00 $1,085.00 $1,085.00 $1,085.00 $1,085.00 0
2016-12-21 $1,085.00 $1,085.00 $1,085.00 $1,085.00 $1,085.00 0
2016-12-20 $1,085.00 $1,085.00 $1,085.00 $1,085.00 $1,085.00 21
2016-12-19 $1,067.00 $1,067.00 $1,067.00 $1,067.00 $1,067.00 20
2016-12-16 $1,067.00 $1,067.00 $1,067.00 $1,067.00 $1,067.00 0
2016-12-15 $1,091.56 $1,091.56 $1,067.00 $1,067.00 $1,067.00 53
2016-12-14 $1,130.00 $1,130.00 $1,130.00 $1,130.00 $1,130.00 0
2016-12-13 $1,130.00 $1,130.00 $1,130.00 $1,130.00 $1,130.00 0
2016-12-12 $1,130.00 $1,130.00 $1,130.00 $1,130.00 $1,130.00 0
2016-12-09 $1,130.00 $1,130.00 $1,130.00 $1,130.00 $1,130.00 0
2016-12-08 $1,130.00 $1,130.00 $1,130.00 $1,130.00 $1,130.00 0
2016-12-07 $1,130.00 $1,130.00 $1,130.00 $1,130.00 $1,130.00 0
2016-12-06 $1,130.00 $1,130.00 $1,130.00 $1,130.00 $1,130.00 2
2016-12-05 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 22
2016-12-02 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2016-12-01 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2016-11-30 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2016-11-29 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2016-11-28 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2016-11-25 $1,145.00 $1,170.00 $1,145.00 $1,170.00 $1,170.00 209
2016-11-23 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 40
2016-11-22 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2016-11-21 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2016-11-18 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2016-11-17 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 0
2016-11-16 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,175.00 9
2016-11-15 $1,186.66 $1,186.66 $1,155.00 $1,155.00 $1,155.00 14
2016-11-14 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 64
2016-11-11 $1,216.34 $1,216.34 $1,216.34 $1,216.34 $1,216.34 0
2016-11-10 $1,216.34 $1,216.34 $1,216.34 $1,216.34 $1,216.34 10
2016-11-09 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,295.00 0
2016-11-08 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,295.00 0
2016-11-07 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,295.00 0
2016-11-04 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,295.00 0
2016-11-03 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,295.00 0
2016-11-02 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,295.00 6
2016-11-01 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,220.00 0
2016-10-31 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,220.00 0
2016-10-28 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,220.00 0
2016-10-27 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,220.00 3
2016-10-26 $1,223.00 $1,223.00 $1,223.00 $1,223.00 $1,223.00 0
2016-10-25 $1,223.00 $1,223.00 $1,223.00 $1,223.00 $1,223.00 0
2016-10-24 $1,223.00 $1,223.00 $1,223.00 $1,223.00 $1,223.00 742
2016-10-21 $1,223.00 $1,223.00 $1,223.00 $1,223.00 $1,223.00 0
2016-10-20 $1,223.00 $1,223.00 $1,223.00 $1,223.00 $1,223.00 28
2016-10-19 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2016-10-18 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 10
2016-10-17 $1,195.00 $1,195.00 $1,195.00 $1,195.00 $1,195.00 0
2016-10-14 $1,195.00 $1,195.00 $1,195.00 $1,195.00 $1,195.00 0
2016-10-13 $1,195.00 $1,195.00 $1,195.00 $1,195.00 $1,195.00 2
2016-10-12 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 4
2016-10-11 $1,290.58 $1,290.58 $1,290.58 $1,290.58 $1,290.58 0
2016-10-10 $1,290.58 $1,290.58 $1,290.58 $1,290.58 $1,290.58 0
2016-10-07 $1,290.58 $1,290.58 $1,290.58 $1,290.58 $1,290.58 0
2016-10-06 $1,290.58 $1,290.58 $1,290.58 $1,290.58 $1,290.58 0
2016-10-05 $1,290.58 $1,290.58 $1,290.58 $1,290.58 $1,290.58 0
2016-10-04 $1,290.58 $1,290.58 $1,290.58 $1,290.58 $1,290.58 0
2016-10-03 $1,290.58 $1,290.58 $1,290.58 $1,290.58 $1,290.58 0
2016-09-30 $1,290.58 $1,290.58 $1,290.58 $1,290.58 $1,290.58 0
2016-09-29 $1,290.58 $1,290.58 $1,290.58 $1,290.58 $1,290.58 0
2016-09-28 $1,290.58 $1,290.58 $1,290.58 $1,290.58 $1,290.58 0
2016-09-27 $1,290.58 $1,290.58 $1,290.58 $1,290.58 $1,290.58 380
2016-09-26 $1,316.00 $1,316.00 $1,316.00 $1,316.00 $1,316.00 2
2016-09-23 $1,279.84 $1,279.84 $1,279.84 $1,279.84 $1,279.84 0
2016-09-22 $1,279.84 $1,279.84 $1,279.84 $1,279.84 $1,279.84 0
2016-09-21 $1,279.84 $1,279.84 $1,279.84 $1,279.84 $1,279.84 0
2016-09-20 $1,279.84 $1,279.84 $1,279.84 $1,279.84 $1,279.84 0
2016-09-19 $1,279.84 $1,279.84 $1,279.84 $1,279.84 $1,279.84 0
2016-09-16 $1,279.84 $1,279.84 $1,279.84 $1,279.84 $1,279.84 0
2016-09-15 $1,279.84 $1,279.84 $1,279.84 $1,279.84 $1,279.84 0
2016-09-14 $1,275.00 $1,279.84 $1,275.00 $1,279.84 $1,279.84 31
2016-09-13 $1,305.00 $1,305.00 $1,305.00 $1,305.00 $1,305.00 0
2016-09-12 $1,305.00 $1,305.00 $1,305.00 $1,305.00 $1,305.00 0
2016-09-09 $1,305.00 $1,305.00 $1,305.00 $1,305.00 $1,305.00 0
2016-09-08 $1,305.00 $1,305.00 $1,305.00 $1,305.00 $1,305.00 0
2016-09-07 $1,305.00 $1,305.00 $1,305.00 $1,305.00 $1,305.00 10
2016-09-06 $1,302.00 $1,303.00 $1,295.00 $1,295.00 $1,295.00 25
2016-09-02 $1,303.00 $1,303.00 $1,303.00 $1,303.00 $1,303.00 0
2016-09-01 $1,303.00 $1,303.00 $1,303.00 $1,303.00 $1,303.00 0
2016-08-31 $1,303.00 $1,303.00 $1,303.00 $1,303.00 $1,303.00 0
2016-08-30 $1,303.00 $1,303.00 $1,303.00 $1,303.00 $1,303.00 0
2016-08-29 $1,303.00 $1,303.00 $1,303.00 $1,303.00 $1,303.00 0
2016-08-26 $1,303.00 $1,303.00 $1,303.00 $1,303.00 $1,303.00 0
2016-08-25 $1,303.00 $1,303.00 $1,303.00 $1,303.00 $1,303.00 0
2016-08-24 $1,303.00 $1,303.00 $1,303.00 $1,303.00 $1,303.00 0
2016-08-23 $1,303.00 $1,303.00 $1,303.00 $1,303.00 $1,303.00 53
2016-08-22 $1,327.00 $1,327.00 $1,296.77 $1,327.00 $1,327.00 5
2016-08-19 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,295.00 0
2016-08-18 $1,289.00 $1,295.00 $1,289.00 $1,295.00 $1,295.00 9
2016-08-17 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,290.00 10
2016-08-16 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,290.00 0
2016-08-15 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,290.00 8
2016-08-12 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,295.00 0
2016-08-11 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,295.00 1
2016-08-10 $1,303.00 $1,303.00 $1,303.00 $1,303.00 $1,303.00 0
2016-08-09 $1,303.00 $1,303.00 $1,303.00 $1,303.00 $1,303.00 0
2016-08-08 $1,317.00 $1,317.00 $1,303.00 $1,303.00 $1,303.00 14
2016-08-05 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2016-08-04 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2016-08-03 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2016-08-02 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 15
2016-08-01 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-07-29 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 2
2016-07-28 $1,285.00 $1,300.00 $1,285.00 $1,300.00 $1,300.00 24
2016-07-27 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 0
2016-07-26 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,260.00 12
2016-07-25 $1,248.98 $1,248.98 $1,248.98 $1,248.98 $1,248.98 0
2016-07-22 $1,248.98 $1,248.98 $1,248.98 $1,248.98 $1,248.98 0
2016-07-21 $1,248.98 $1,248.98 $1,248.98 $1,248.98 $1,248.98 257
2016-07-20 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 0
2016-07-19 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 7
2016-07-18 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 0
2016-07-15 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 0
2016-07-14 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 0
2016-07-13 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 0
2016-07-12 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 0
2016-07-11 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 0
2016-07-08 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 0
2016-07-07 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 0
2016-07-06 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 0
2016-07-05 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 0
2016-07-01 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 0
2016-06-30 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 0
2016-06-29 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 0
2016-06-28 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 0
2016-06-27 $1,284.98 $1,284.98 $1,284.98 $1,284.98 $1,284.98 6
2016-06-24 $1,205.00 $1,205.00 $1,205.00 $1,205.00 $1,205.00 0
2016-06-23 $1,205.00 $1,205.00 $1,205.00 $1,205.00 $1,205.00 0
2016-06-22 $1,205.00 $1,205.00 $1,205.00 $1,205.00 $1,205.00 39
2016-06-21 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 0
2016-06-20 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,240.00 19
2016-06-16 $1,251.00 $1,251.00 $1,251.00 $1,251.00 $1,251.00 0
2016-06-15 $1,251.00 $1,251.00 $1,251.00 $1,251.00 $1,251.00 5
2016-06-14 $1,255.76 $1,255.76 $1,250.91 $1,250.91 $1,250.91 20
2016-06-13 $1,255.76 $1,255.76 $1,225.00 $1,225.00 $1,225.00 0
2016-06-10 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 0
2016-06-09 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 0
2016-06-08 $1,205.00 $1,229.50 $1,205.00 $1,225.00 $1,225.00 281
2016-06-07 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,224.00 0
2016-06-06 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,224.00 0
2016-06-03 $1,184.00 $1,224.00 $1,184.00 $1,224.00 $1,224.00 5
2016-06-02 $1,211.50 $1,211.50 $1,211.50 $1,211.50 $1,211.50 0
2016-06-01 $1,211.50 $1,211.50 $1,211.50 $1,211.50 $1,211.50 0
2016-05-31 $1,211.50 $1,211.50 $1,211.50 $1,211.50 $1,211.50 0
2016-05-27 $1,211.50 $1,211.50 $1,211.50 $1,211.50 $1,211.50 0
2016-05-26 $1,211.50 $1,211.50 $1,211.50 $1,211.50 $1,211.50 0
2016-05-25 $1,211.50 $1,211.50 $1,211.50 $1,211.50 $1,211.50 0
2016-05-24 $1,211.50 $1,211.50 $1,211.50 $1,211.50 $1,211.50 0
2016-05-23 $1,211.50 $1,211.50 $1,211.50 $1,211.50 $1,211.50 8
2016-05-20 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 0
2016-05-19 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 0
2016-05-18 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 0
2016-05-17 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 0
2016-05-16 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 0
2016-05-13 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 0
2016-05-12 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 0
2016-05-11 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 59
2016-05-10 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 0
2016-05-09 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 79
2016-05-06 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,272.00 10
2016-05-05 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 37
2016-05-04 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2016-05-03 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2016-05-02 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 4
2016-04-29 $1,225.00 $1,235.00 $1,225.00 $1,235.00 $1,235.00 36
2016-04-28 $1,207.00 $1,224.24 $1,207.00 $1,224.24 $1,224.24 11
2016-04-27 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2016-04-26 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2016-04-25 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2016-04-22 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2016-04-21 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2016-04-20 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2016-04-19 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 25
2016-04-18 $1,225.00 $1,225.00 $1,225.00 $1,225.00 $1,225.00 6
2016-04-15 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2016-04-14 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2016-04-13 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2016-04-12 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2016-04-11 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2016-04-08 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2016-04-07 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2016-04-06 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 40
2016-04-05 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 5
2016-04-04 $1,212.00 $1,212.00 $1,212.00 $1,212.00 $1,212.00 7
2016-04-01 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2016-03-31 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2016-03-30 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2016-03-29 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2016-03-28 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2016-03-24 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2016-03-23 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 1
2016-03-22 $1,208.99 $1,208.99 $1,208.99 $1,208.99 $1,208.99 0
2016-03-21 $1,208.99 $1,208.99 $1,208.99 $1,208.99 $1,208.99 26
2016-03-18 $1,234.00 $1,234.00 $1,234.00 $1,234.00 $1,234.00 0
2016-03-17 $1,234.00 $1,234.00 $1,234.00 $1,234.00 $1,234.00 100
2016-03-16 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,220.00 0
2016-03-15 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,220.00 0
2016-03-14 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,220.00 0
2016-03-11 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,220.00 0
2016-03-10 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,220.00 22
2016-03-09 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2016-03-08 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2016-03-07 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 0
2016-03-04 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,210.00 1
2016-03-03 $1,200.11 $1,200.11 $1,200.11 $1,200.11 $1,200.11 0
2016-03-02 $1,200.11 $1,200.11 $1,200.11 $1,200.11 $1,200.11 10
2016-03-01 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 156
2016-02-29 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 0
2016-02-26 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 0
2016-02-25 $1,190.00 $1,190.00 $1,190.00 $1,190.00 $1,190.00 13
2016-02-24 $1,184.80 $1,184.80 $1,184.80 $1,184.80 $1,184.80 0
2016-02-23 $1,184.80 $1,184.80 $1,184.80 $1,184.80 $1,184.80 150
2016-02-22 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 220
2016-02-19 $1,205.00 $1,205.00 $1,205.00 $1,205.00 $1,205.00 0
2016-02-18 $1,205.00 $1,205.00 $1,205.00 $1,205.00 $1,205.00 1
2016-02-17 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,220.00 0
2016-02-16 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,220.00 0
2016-02-12 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,220.00 2
2016-02-11 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 2
2016-02-10 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2016-02-09 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 0
2016-02-08 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,150.00 30
2016-02-05 $1,110.00 $1,110.00 $1,110.00 $1,110.00 $1,110.00 10
2016-02-04 $1,110.00 $1,110.00 $1,110.00 $1,110.00 $1,110.00 7
2016-02-03 $1,084.37 $1,084.37 $1,084.37 $1,084.37 $1,084.37 0
2016-02-02 $1,084.37 $1,084.37 $1,084.37 $1,084.37 $1,084.37 0
2016-02-01 $1,084.37 $1,084.37 $1,084.37 $1,084.37 $1,084.37 0
2016-01-29 $1,084.37 $1,084.37 $1,084.37 $1,084.37 $1,084.37 0
2016-01-28 $1,084.37 $1,084.37 $1,084.37 $1,084.37 $1,084.37 0
2016-01-27 $1,084.37 $1,084.37 $1,084.37 $1,084.37 $1,084.37 0
2016-01-26 $1,084.37 $1,084.37 $1,084.37 $1,084.37 $1,084.37 15
2016-01-25 $1,043.00 $1,043.00 $1,043.00 $1,043.00 $1,043.00 0
2016-01-22 $1,043.00 $1,043.00 $1,043.00 $1,043.00 $1,043.00 0
2016-01-21 $1,043.00 $1,043.00 $1,043.00 $1,043.00 $1,043.00 0
2016-01-20 $1,043.00 $1,043.00 $1,043.00 $1,043.00 $1,043.00 0
2016-01-19 $1,043.00 $1,043.00 $1,043.00 $1,043.00 $1,043.00 0
2016-01-15 $1,043.00 $1,043.00 $1,043.00 $1,043.00 $1,043.00 0
2016-01-14 $1,043.00 $1,043.00 $1,043.00 $1,043.00 $1,043.00 0
2016-01-13 $1,043.00 $1,043.00 $1,043.00 $1,043.00 $1,043.00 0
2016-01-12 $1,043.00 $1,043.00 $1,043.00 $1,043.00 $1,043.00 0
2016-01-11 $1,043.00 $1,043.00 $1,043.00 $1,043.00 $1,043.00 1
2016-01-08 $1,020.00 $1,020.00 $1,020.00 $1,020.00 $1,020.00 0
2016-01-07 $1,020.00 $1,020.00 $1,020.00 $1,020.00 $1,020.00 0
2016-01-06 $1,020.00 $1,020.00 $1,020.00 $1,020.00 $1,020.00 0
2016-01-05 $1,020.00 $1,020.00 $1,020.00 $1,020.00 $1,020.00 0
2016-01-04 $1,020.00 $1,020.00 $1,020.00 $1,020.00 $1,020.00 0
2015-12-31 $1,020.00 $1,020.00 $1,020.00 $1,020.00 $1,020.00 275
2015-12-30 $1,015.00 $1,015.00 $1,015.00 $1,015.00 $1,015.00 6
2015-12-29 $1,021.00 $1,035.00 $1,021.00 $1,035.00 $1,035.00 210
2015-12-28 $1,005.00 $1,005.00 $1,005.00 $1,005.00 $1,005.00 15
2015-12-24 $1,005.00 $1,005.00 $1,005.00 $1,005.00 $1,005.00 0
2015-12-23 $1,005.00 $1,005.00 $1,005.00 $1,005.00 $1,005.00 93
2015-12-22 $1,035.00 $1,035.00 $1,035.00 $1,035.00 $1,035.00 10
2015-12-21 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $1,000.00 0
2015-12-18 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $1,000.00 15
2015-12-17 $1,025.00 $1,025.00 $1,000.00 $1,000.00 $1,000.00 15
2015-12-16 $1,021.00 $1,021.00 $1,021.00 $1,021.00 $1,021.00 5
2015-12-15 $1,027.25 $1,027.25 $1,027.25 $1,027.25 $1,027.25 0
2015-12-14 $1,027.25 $1,027.25 $1,027.25 $1,027.25 $1,027.25 0
2015-12-11 $1,027.25 $1,027.25 $1,027.25 $1,027.25 $1,027.25 0
2015-12-10 $1,027.25 $1,027.25 $1,027.25 $1,027.25 $1,027.25 0
2015-12-09 $1,027.25 $1,027.25 $1,027.25 $1,027.25 $1,027.25 0
2015-12-08 $1,027.25 $1,027.25 $1,027.25 $1,027.25 $1,027.25 0
2015-12-07 $1,027.25 $1,027.25 $1,027.25 $1,027.25 $1,027.25 0
2015-12-04 $1,027.25 $1,027.25 $1,027.25 $1,027.25 $1,027.25 22
2015-12-03 $1,005.00 $1,027.25 $1,000.00 $1,027.25 $1,027.25 22
2015-12-02 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,040.00 5
2015-12-01 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,040.00 0
2015-11-30 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,040.00 0
2015-11-27 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,040.00 0
2015-11-25 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,040.00 0
2015-11-24 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,040.00 12
2015-11-23 $1,060.00 $1,060.00 $1,060.00 $1,060.00 $1,060.00 0
2015-11-20 $1,060.00 $1,060.00 $1,060.00 $1,060.00 $1,060.00 5
2015-11-19 $1,053.00 $1,060.00 $1,053.00 $1,060.00 $1,060.00 5
2015-11-18 $1,020.00 $1,020.00 $1,020.00 $1,020.00 $1,020.00 0
2015-11-17 $1,020.00 $1,020.00 $1,020.00 $1,020.00 $1,020.00 7
2015-11-16 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,040.00 0
2015-11-13 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,040.00 0
2015-11-12 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,040.00 0
2015-11-11 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,040.00 0
2015-11-10 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,040.00 0
2015-11-09 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,040.00 141
2015-11-06 $1,095.00 $1,095.00 $1,095.00 $1,095.00 $1,095.00 0
2015-11-05 $1,095.00 $1,095.00 $1,095.00 $1,095.00 $1,095.00 1
2015-11-04 $1,069.00 $1,069.00 $1,069.00 $1,069.00 $1,069.00 0
2015-11-03 $1,069.00 $1,069.00 $1,069.00 $1,069.00 $1,069.00 4
2015-11-02 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,125.00 0
2015-10-30 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,125.00 0
2015-10-29 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,125.00 0
2015-10-28 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,125.00 10
2015-10-27 $1,117.00 $1,117.00 $1,117.00 $1,117.00 $1,117.00 0
2015-10-26 $1,117.00 $1,117.00 $1,117.00 $1,117.00 $1,117.00 0
2015-10-23 $1,117.00 $1,117.00 $1,117.00 $1,117.00 $1,117.00 0
2015-10-22 $1,117.00 $1,117.00 $1,117.00 $1,117.00 $1,117.00 0
2015-10-21 $1,117.00 $1,117.00 $1,117.00 $1,117.00 $1,117.00 10
2015-10-20 $1,116.75 $1,116.75 $1,116.75 $1,116.75 $1,116.75 0
2015-10-19 $1,116.75 $1,116.75 $1,116.75 $1,116.75 $1,116.75 64
2015-10-16 $1,150.15 $1,150.15 $1,145.00 $1,145.00 $1,145.00 710
2015-10-15 $1,096.00 $1,096.00 $1,096.00 $1,096.00 $1,096.00 0
2015-10-14 $1,096.00 $1,096.00 $1,096.00 $1,096.00 $1,096.00 0
2015-10-13 $1,096.00 $1,096.00 $1,096.00 $1,096.00 $1,096.00 0
2015-10-12 $1,096.00 $1,096.00 $1,096.00 $1,096.00 $1,096.00 0
2015-10-09 $1,096.00 $1,096.00 $1,096.00 $1,096.00 $1,096.00 0
2015-10-08 $1,096.00 $1,096.00 $1,096.00 $1,096.00 $1,096.00 0
2015-10-07 $1,096.00 $1,096.00 $1,096.00 $1,096.00 $1,096.00 0
2015-10-06 $1,096.00 $1,096.00 $1,096.00 $1,096.00 $1,096.00 20
2015-10-05 $1,066.82 $1,066.82 $1,066.82 $1,066.82 $1,066.82 0
2015-10-02 $1,066.82 $1,066.82 $1,066.82 $1,066.82 $1,066.82 0
2015-10-01 $1,066.82 $1,066.82 $1,066.82 $1,066.82 $1,066.82 0
2015-09-30 $1,066.82 $1,066.82 $1,066.82 $1,066.82 $1,066.82 0
2015-09-29 $1,066.82 $1,066.82 $1,066.82 $1,066.82 $1,066.82 0
2015-09-28 $1,066.82 $1,066.82 $1,066.82 $1,066.82 $1,066.82 93
2015-09-25 $1,066.82 $1,066.82 $1,066.82 $1,066.82 $1,066.82 140
2015-09-24 $1,080.00 $1,080.00 $1,080.00 $1,080.00 $1,080.00 0
2015-09-23 $1,080.00 $1,080.00 $1,080.00 $1,080.00 $1,080.00 0
2015-09-22 $1,080.00 $1,080.00 $1,080.00 $1,080.00 $1,080.00 0
2015-09-21 $1,080.00 $1,080.00 $1,080.00 $1,080.00 $1,080.00 0
2015-09-18 $1,080.00 $1,080.00 $1,080.00 $1,080.00 $1,080.00 0
2015-09-17 $1,080.00 $1,080.00 $1,080.00 $1,080.00 $1,080.00 8
2015-09-16 $1,097.17 $1,104.00 $1,097.17 $1,100.00 $1,100.00 490
2015-09-15 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2015-09-14 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2015-09-11 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2015-09-10 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2015-09-09 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2015-09-08 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2015-09-04 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2015-09-03 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 1
2015-09-02 $1,126.00 $1,126.00 $1,126.00 $1,126.00 $1,126.00 0
2015-09-01 $1,126.00 $1,126.00 $1,126.00 $1,126.00 $1,126.00 0
2015-08-31 $1,126.00 $1,126.00 $1,126.00 $1,126.00 $1,126.00 0
2015-08-28 $1,126.00 $1,126.00 $1,126.00 $1,126.00 $1,126.00 0
2015-08-27 $1,126.00 $1,126.00 $1,126.00 $1,126.00 $1,126.00 0
2015-08-26 $1,126.00 $1,126.00 $1,126.00 $1,126.00 $1,126.00 0
2015-08-25 $1,126.00 $1,126.00 $1,126.00 $1,126.00 $1,126.00 0
2015-08-24 $1,126.00 $1,126.00 $1,126.00 $1,126.00 $1,126.00 40
2015-08-21 $1,080.00 $1,080.00 $1,080.00 $1,080.00 $1,080.00 0
2015-08-20 $1,080.00 $1,080.00 $1,080.00 $1,080.00 $1,080.00 0
2015-08-19 $1,080.00 $1,080.00 $1,080.00 $1,080.00 $1,080.00 0
2015-08-18 $1,080.00 $1,080.00 $1,080.00 $1,080.00 $1,080.00 0

ZKB Gold ETF (USD) (ZKBGF) News Headlines

Recent ZKB Gold ETF (USD) (ZKBGF) News
Similar Companies to ZKB Gold ETF (USD) (ZKBGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.