ZKB Gold (ZKBHF) Exchange: OTCGREY

  1. Overview
  2. ZKB Gold (ZKBHF)

Data as of May 3, 2024

$535.00 ($0.00) 0.00%

ZKB Gold - Daily Information
Click for more stock information on ZKB Gold.
Daily Information Data
Date May 3, 2024
Open $535.00
Previous Close $535.00
High $535.00
Low $535.00
Adjusted Open $535.00
Previous Adjusted Close $535.00
Adjusted High $535.00
Adjusted Low $535.00

About ZKB Gold (ZKBHF)

No Description Available

Invest in ZKB Gold (ZKBHF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for ZKB Gold (ZKBHF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-25 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-24 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-23 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-22 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-19 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-18 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-17 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-16 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-15 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-12 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-11 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-10 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-09 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-08 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-05 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-04 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-03 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-02 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-04-01 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-28 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-27 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-26 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-25 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-22 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-21 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-20 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-19 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-18 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-15 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-14 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-13 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-12 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-11 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-08 $535.00 $535.00 $535.00 $535.00 $535.00 48
2024-03-07 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-06 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-05 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-04 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-03-01 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-29 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-28 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-27 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-26 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-23 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-22 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-21 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-20 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-16 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-15 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-14 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-13 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-12 $535.00 $535.00 $535.00 $535.00 $535.00 48
2024-02-09 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-08 $535.00 $535.00 $535.00 $535.00 $535.00 1
2024-02-07 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-06 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-05 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-02 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-02-01 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-31 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-30 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-29 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-26 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-25 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-24 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-23 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-22 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-19 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-18 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-17 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-16 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-12 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-11 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-10 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-09 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-08 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-05 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-04 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-03 $535.00 $535.00 $535.00 $535.00 $535.00 0
2024-01-02 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-29 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-28 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-27 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-26 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-22 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-21 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-20 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-19 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-18 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-15 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-14 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-13 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-12 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-11 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-08 $535.00 $535.00 $535.00 $535.00 $535.00 1
2023-12-07 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-06 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-05 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-04 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-12-01 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-30 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-29 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-28 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-27 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-24 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-22 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-21 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-20 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-17 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-16 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-15 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-14 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-13 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-10 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-09 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-08 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-07 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-06 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-03 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-11-02 $535.00 $535.00 $535.00 $535.00 $535.00 20
2023-11-01 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-31 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-30 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-27 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-26 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-25 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-24 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-23 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-20 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-19 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-18 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-17 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-16 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-13 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-12 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-11 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-10 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-09 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-06 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-05 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-04 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-03 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-10-02 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-29 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-28 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-27 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-26 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-25 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-22 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-21 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-20 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-19 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-18 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-15 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-14 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-13 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-12 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-11 $585.00 $585.00 $585.00 $585.00 $585.00 2
2023-09-08 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-07 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-06 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-05 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-09-01 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-31 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-30 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-29 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-28 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-25 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-24 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-23 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-22 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-21 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-18 $585.00 $585.00 $585.00 $585.00 $585.00 50
2023-08-17 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-16 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-15 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-14 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-11 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-10 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-09 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-08 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-07 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-04 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-03 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-02 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-08-01 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-31 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-28 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-27 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-26 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-25 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-24 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-21 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-20 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-19 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-18 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-17 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-14 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-13 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-12 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-11 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-10 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-07 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-06 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-05 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-07-03 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-30 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-29 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-28 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-27 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-26 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-23 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-22 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-21 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-20 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-16 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-15 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-14 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-13 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-12 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-09 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-08 $585.00 $585.00 $585.00 $585.00 $585.00 2
2023-06-07 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-06 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-05 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-02 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-06-01 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-05-31 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-05-30 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-05-26 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-05-25 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-05-24 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-05-23 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-05-22 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-05-19 $585.00 $585.00 $585.00 $585.00 $585.00 0
2023-05-18 $585.00 $585.00 $585.00 $585.00 $585.00 31
2023-05-17 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-05-16 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-05-15 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-05-12 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-05-11 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-05-10 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-05-09 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-05-08 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-05-05 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-05-04 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-05-03 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-05-02 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-05-01 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-28 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-27 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-26 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-25 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-24 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-21 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-20 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-19 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-18 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-17 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-14 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-13 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-12 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-11 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-10 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-06 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-05 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-04 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-04-03 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-31 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-30 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-29 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-28 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-27 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-24 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-23 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-22 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-21 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-20 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-17 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-16 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-15 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-14 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-13 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-10 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-09 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-08 $571.00 $571.00 $571.00 $571.00 $571.00 2
2023-03-07 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-06 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-03 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-02 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-03-01 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-28 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-27 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-24 $571.00 $571.00 $571.00 $571.00 $571.00 140
2023-02-23 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-22 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-21 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-17 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-16 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-15 $571.00 $571.00 $571.00 $571.00 $571.00 117
2023-02-14 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-13 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-10 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-09 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-08 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-07 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-06 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-03 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-02 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-02-01 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-01-31 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-01-30 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-01-27 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-01-26 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-01-25 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-01-24 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-01-23 $571.00 $571.00 $571.00 $571.00 $571.00 0
2023-01-20 $571.00 $571.00 $571.00 $571.00 $571.00 10
2023-01-19 $526.50 $526.50 $526.50 $526.50 $526.50 0
2023-01-18 $526.50 $526.50 $526.50 $526.50 $526.50 0
2023-01-17 $526.50 $526.50 $526.50 $526.50 $526.50 0
2023-01-13 $526.50 $526.50 $526.50 $526.50 $526.50 0
2023-01-12 $526.50 $526.50 $526.50 $526.50 $526.50 0
2023-01-11 $526.50 $526.50 $526.50 $526.50 $526.50 0
2023-01-10 $526.50 $526.50 $526.50 $526.50 $526.50 0
2023-01-09 $526.50 $526.50 $526.50 $526.50 $526.50 0
2023-01-06 $526.50 $526.50 $526.50 $526.50 $526.50 0
2023-01-05 $526.50 $526.50 $526.50 $526.50 $526.50 0
2023-01-04 $526.50 $526.50 $526.50 $526.50 $526.50 0
2023-01-03 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-30 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-29 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-28 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-27 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-23 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-22 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-21 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-20 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-19 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-16 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-15 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-14 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-13 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-12 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-09 $526.50 $526.50 $526.50 $526.50 $526.50 2
2022-12-08 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-07 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-06 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-05 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-02 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-12-01 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-11-30 $526.50 $526.50 $526.50 $526.50 $526.50 0
2022-11-29 $526.50 $526.50 $526.50 $526.50 $526.50 310
2022-11-28 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-25 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-23 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-22 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-21 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-18 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-17 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-16 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-15 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-14 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-11 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-10 $570.00 $570.00 $570.00 $570.00 $570.00 1
2022-11-09 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-08 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-07 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-04 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-03 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-02 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-11-01 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-31 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-28 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-27 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-26 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-25 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-24 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-21 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-20 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-19 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-18 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-17 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-14 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-13 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-12 $570.00 $570.00 $570.00 $570.00 $570.00 104
2022-10-11 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-10 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-07 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-06 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-05 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-04 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-10-03 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-30 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-29 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-28 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-27 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-26 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-23 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-22 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-21 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-20 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-19 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-16 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-15 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-14 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-13 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-12 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-09 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-08 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-07 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-06 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-02 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-09-01 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-31 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-30 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-29 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-26 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-25 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-24 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-23 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-22 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-19 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-18 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-17 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-16 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-15 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-12 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-11 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-10 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-09 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-08 $570.00 $570.00 $570.00 $570.00 $570.00 1
2022-08-05 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-04 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-03 $570.00 $570.00 $570.00 $570.00 $570.00 1
2022-08-02 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-08-01 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-29 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-28 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-27 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-26 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-25 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-22 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-21 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-20 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-19 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-18 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-15 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-14 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-13 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-12 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-11 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-08 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-07 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-06 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-05 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-07-01 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-30 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-29 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-28 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-27 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-24 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-23 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-22 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-21 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-17 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-16 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-15 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-14 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-13 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-10 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-09 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-08 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-07 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-06 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-03 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-02 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-06-01 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-31 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-27 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-26 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-25 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-24 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-23 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-20 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-19 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-18 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-17 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-16 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-13 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-12 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-11 $570.00 $570.00 $570.00 $570.00 $570.00 1
2022-05-10 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-09 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-06 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-05 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-04 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-03 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-05-02 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-04-29 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-04-28 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-04-27 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-04-26 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-04-25 $560.00 $560.00 $560.00 $560.00 $560.00 80
2022-04-22 $560.00 $560.00 $560.00 $560.00 $560.00 0
2022-04-21 $560.00 $560.00 $560.00 $560.00 $560.00 80
2022-04-20 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-04-19 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-04-18 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-04-14 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-04-13 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-04-12 $570.00 $570.00 $570.00 $570.00 $570.00 1
2022-04-11 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-04-08 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-04-07 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-04-06 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-04-05 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-04-04 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-04-01 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-31 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-30 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-29 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-28 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-25 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-24 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-23 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-22 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-21 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-18 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-17 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-16 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-15 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-14 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-11 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-10 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-09 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-08 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-07 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-04 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-03 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-02 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-03-01 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-02-28 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-02-25 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-02-24 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-02-23 $570.00 $570.00 $570.00 $570.00 $570.00 0
2022-02-22 $551.00 $551.00 $551.00 $551.00 $551.00 1
2022-02-18 $551.00 $551.00 $551.00 $551.00 $551.00 0
2022-02-17 $551.00 $551.00 $551.00 $551.00 $551.00 0
2022-02-16 $551.00 $551.00 $551.00 $551.00 $551.00 0
2022-02-15 $551.00 $551.00 $551.00 $551.00 $551.00 0
2022-02-14 $551.00 $551.00 $551.00 $551.00 $551.00 0
2022-02-11 $551.00 $551.00 $551.00 $551.00 $551.00 1
2022-02-10 $552.25 $552.25 $552.25 $552.25 $552.25 0
2022-02-09 $552.25 $552.25 $552.25 $552.25 $552.25 0
2022-02-08 $552.25 $552.25 $552.25 $552.25 $552.25 43
2022-02-07 $553.50 $553.50 $553.50 $553.50 $553.50 0
2022-02-04 $553.50 $553.50 $553.50 $553.50 $553.50 0
2022-02-03 $553.50 $553.50 $553.50 $553.50 $553.50 0
2022-02-02 $553.50 $553.50 $553.50 $553.50 $553.50 0
2022-02-01 $553.50 $553.50 $553.50 $553.50 $553.50 0
2022-01-31 $553.50 $553.50 $553.50 $553.50 $553.50 0
2022-01-28 $553.50 $553.50 $553.50 $553.50 $553.50 0
2022-01-27 $553.50 $553.50 $553.50 $553.50 $553.50 0
2022-01-26 $553.50 $553.50 $553.50 $553.50 $553.50 125
2022-01-25 $544.07 $544.07 $544.07 $544.07 $544.07 0
2022-01-24 $544.07 $544.07 $544.07 $544.07 $544.07 0
2022-01-21 $544.07 $544.07 $544.07 $544.07 $544.07 0
2022-01-20 $544.07 $544.07 $544.07 $544.07 $544.07 0
2022-01-19 $544.07 $544.07 $544.07 $544.07 $544.07 0
2022-01-18 $544.07 $544.07 $544.07 $544.07 $544.07 0
2022-01-14 $544.07 $544.07 $544.07 $544.07 $544.07 0
2022-01-13 $544.07 $544.07 $544.07 $544.07 $544.07 0
2022-01-12 $544.07 $544.07 $544.07 $544.07 $544.07 0
2022-01-11 $544.07 $544.07 $544.07 $544.07 $544.07 3,900
2022-01-10 $540.66 $540.66 $540.66 $540.66 $540.66 1
2022-01-07 $539.00 $539.00 $539.00 $539.00 $539.00 0
2022-01-06 $539.00 $539.00 $539.00 $539.00 $539.00 0
2022-01-05 $539.00 $539.00 $539.00 $539.00 $539.00 0
2022-01-04 $539.00 $539.00 $539.00 $539.00 $539.00 12
2022-01-03 $542.00 $542.00 $542.00 $542.00 $542.00 0
2021-12-31 $542.00 $542.00 $542.00 $542.00 $542.00 0
2021-12-30 $542.00 $542.00 $542.00 $542.00 $542.00 0
2021-12-29 $542.00 $542.00 $542.00 $542.00 $542.00 0
2021-12-28 $542.00 $542.00 $542.00 $542.00 $542.00 0
2021-12-27 $542.00 $542.00 $542.00 $542.00 $542.00 0
2021-12-23 $542.00 $542.00 $542.00 $542.00 $542.00 0
2021-12-22 $542.00 $542.00 $542.00 $542.00 $542.00 0
2021-12-21 $542.00 $542.00 $542.00 $542.00 $542.00 0
2021-12-20 $542.00 $542.00 $542.00 $542.00 $542.00 32
2021-12-17 $539.25 $539.25 $539.25 $539.25 $539.25 0
2021-12-16 $539.25 $539.25 $539.25 $539.25 $539.25 0
2021-12-15 $539.25 $539.25 $539.25 $539.25 $539.25 0
2021-12-14 $539.25 $539.25 $539.25 $539.25 $539.25 0
2021-12-13 $539.25 $539.25 $539.25 $539.25 $539.25 0
2021-12-10 $539.25 $539.25 $539.25 $539.25 $539.25 0
2021-12-09 $539.25 $539.25 $539.25 $539.25 $539.25 0
2021-12-08 $539.25 $539.25 $539.25 $539.25 $539.25 0
2021-12-07 $539.25 $539.25 $539.25 $539.25 $539.25 0
2021-12-06 $539.25 $539.25 $539.25 $539.25 $539.25 0
2021-12-03 $539.25 $539.25 $539.25 $539.25 $539.25 0
2021-12-02 $539.25 $539.25 $539.25 $539.25 $539.25 0
2021-12-01 $539.25 $539.25 $539.25 $539.25 $539.25 0
2021-11-30 $539.25 $539.25 $539.25 $539.25 $539.25 0
2021-11-29 $539.25 $539.25 $539.25 $539.25 $539.25 0
2021-11-26 $539.25 $539.25 $539.25 $539.25 $539.25 0
2021-11-24 $539.25 $539.25 $539.25 $539.25 $539.25 44
2021-11-23 $569.00 $569.00 $569.00 $569.00 $569.00 0
2021-11-22 $569.00 $569.00 $569.00 $569.00 $569.00 0
2021-11-19 $569.00 $569.00 $569.00 $569.00 $569.00 0
2021-11-18 $569.00 $569.00 $569.00 $569.00 $569.00 10
2021-11-17 $565.00 $565.00 $565.00 $565.00 $565.00 0
2021-11-16 $565.00 $565.00 $565.00 $565.00 $565.00 32
2021-11-15 $562.50 $562.50 $562.50 $562.50 $562.50 0
2021-11-12 $538.65 $538.65 $538.65 $538.65 $538.65 1
2021-11-11 $538.65 $538.65 $538.65 $538.65 $538.65 0
2021-11-10 $538.65 $538.65 $538.65 $538.65 $538.65 1
2021-11-09 $538.65 $538.65 $538.65 $538.65 $538.65 0
2021-11-08 $538.65 $538.65 $538.65 $538.65 $538.65 0
2021-11-05 $538.65 $538.65 $538.65 $538.65 $538.65 0
2021-11-04 $538.65 $538.65 $538.65 $538.65 $538.65 0
2021-11-03 $538.65 $538.65 $538.65 $538.65 $538.65 0
2021-11-02 $538.65 $538.65 $538.65 $538.65 $538.65 0
2021-11-01 $538.65 $538.65 $538.65 $538.65 $538.65 0
2021-10-29 $538.65 $538.65 $538.65 $538.65 $538.65 0
2021-10-28 $538.65 $538.65 $538.65 $538.65 $538.65 0
2021-10-27 $538.65 $538.65 $538.65 $538.65 $538.65 0
2021-10-26 $538.65 $538.65 $538.65 $538.65 $538.65 0
2021-10-25 $538.65 $538.65 $538.65 $538.65 $538.65 0
2021-10-22 $538.65 $538.65 $538.65 $538.65 $538.65 0
2021-10-21 $538.65 $538.65 $538.65 $538.65 $538.65 0
2021-10-20 $538.65 $538.65 $538.65 $538.65 $538.65 250
2021-10-19 $539.00 $539.00 $539.00 $539.00 $539.00 0
2021-10-18 $539.00 $539.00 $539.00 $539.00 $539.00 33
2021-10-15 $535.00 $535.00 $535.00 $535.00 $535.00 0
2021-10-14 $535.00 $535.00 $535.00 $535.00 $535.00 0
2021-10-13 $535.00 $535.00 $535.00 $535.00 $535.00 0
2021-10-12 $535.00 $535.00 $535.00 $535.00 $535.00 0
2021-10-11 $535.00 $535.00 $535.00 $535.00 $535.00 1
2021-10-08 $535.00 $535.00 $535.00 $535.00 $535.00 0
2021-10-07 $535.00 $535.00 $535.00 $535.00 $535.00 0
2021-10-06 $535.00 $535.00 $535.00 $535.00 $535.00 0
2021-10-05 $535.00 $535.00 $535.00 $535.00 $535.00 0
2021-10-04 $535.00 $535.00 $535.00 $535.00 $535.00 0
2021-10-01 $535.00 $535.00 $535.00 $535.00 $535.00 0
2021-09-30 $535.00 $535.00 $535.00 $535.00 $535.00 0
2021-09-29 $535.00 $535.00 $535.00 $535.00 $535.00 0
2021-09-28 $535.00 $535.00 $535.00 $535.00 $535.00 0
2021-09-27 $535.00 $535.00 $535.00 $535.00 $535.00 0
2021-09-24 $535.00 $535.00 $535.00 $535.00 $535.00 0
2021-09-23 $535.00 $535.00 $535.00 $535.00 $535.00 0
2021-09-22 $535.00 $535.00 $535.00 $535.00 $535.00 250
2021-09-21 $531.55 $531.55 $531.55 $531.55 $531.55 0
2021-09-20 $531.55 $531.55 $531.55 $531.55 $531.55 0
2021-09-17 $531.55 $531.55 $531.55 $531.55 $531.55 0
2021-09-16 $531.55 $531.55 $531.55 $531.55 $531.55 185
2021-09-15 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-09-14 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-09-13 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-09-10 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-09-09 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-09-08 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-09-07 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-09-03 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-09-02 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-09-01 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-31 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-30 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-27 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-26 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-25 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-24 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-23 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-20 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-19 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-18 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-17 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-16 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-13 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-12 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-11 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-10 $551.50 $551.50 $551.50 $551.50 $551.50 1
2021-08-09 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-06 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-05 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-04 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-03 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-08-02 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-07-30 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-07-29 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-07-28 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-07-27 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-07-26 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-07-23 $551.50 $551.50 $551.50 $551.50 $551.50 180
2021-07-22 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-07-21 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-07-20 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-07-19 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-07-16 $551.50 $551.50 $551.50 $551.50 $551.50 0
2021-07-15 $551.50 $551.50 $551.50 $551.50 $551.50 700
2021-07-14 $539.50 $539.50 $539.50 $539.50 $539.50 0
2021-07-13 $539.50 $539.50 $539.50 $539.50 $539.50 0
2021-07-12 $539.50 $539.50 $539.50 $539.50 $539.50 0
2021-07-09 $539.50 $539.50 $539.50 $539.50 $539.50 1
2021-07-08 $539.50 $539.50 $539.50 $539.50 $539.50 0
2021-07-07 $539.50 $539.50 $539.50 $539.50 $539.50 0
2021-07-06 $539.50 $539.50 $539.50 $539.50 $539.50 0
2021-07-02 $539.50 $539.50 $539.50 $539.50 $539.50 0
2021-07-01 $539.50 $539.50 $539.50 $539.50 $539.50 0
2021-06-30 $539.50 $539.50 $539.50 $539.50 $539.50 0
2021-06-29 $539.50 $539.50 $539.50 $539.50 $539.50 0
2021-06-28 $539.50 $539.50 $539.50 $539.50 $539.50 0
2021-06-25 $539.50 $539.50 $539.50 $539.50 $539.50 0
2021-06-24 $539.50 $539.50 $539.50 $539.50 $539.50 100
2021-06-23 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-06-22 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-06-21 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-06-18 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-06-17 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-06-16 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-06-15 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-06-14 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-06-11 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-06-10 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-06-09 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-06-08 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-06-07 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-06-04 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-06-03 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-06-02 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-06-01 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-28 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-27 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-26 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-25 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-24 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-21 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-20 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-19 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-18 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-17 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-14 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-13 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-12 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-11 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-10 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-07 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-06 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-05 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-04 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-05-03 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-04-30 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-04-29 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-04-28 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-04-27 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-04-26 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-04-23 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-04-22 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-04-21 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-04-20 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-04-19 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-04-16 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-04-15 $515.00 $515.00 $515.00 $515.00 $515.00 0
2021-04-14 $515.00 $515.00 $515.00 $515.00 $515.00 10
2021-04-13 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-04-12 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-04-09 $507.00 $507.00 $507.00 $507.00 $507.00 2
2021-04-08 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-04-07 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-04-06 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-04-05 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-04-01 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-31 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-30 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-29 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-26 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-25 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-24 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-23 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-22 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-19 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-18 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-17 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-16 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-15 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-12 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-11 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-10 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-09 $507.00 $507.00 $507.00 $507.00 $507.00 0
2021-03-08 $507.00 $507.00 $507.00 $507.00 $507.00 1
2021-03-05 $556.00 $556.00 $556.00 $556.00 $556.00 0
2021-03-04 $556.00 $556.00 $556.00 $556.00 $556.00 0
2021-03-03 $556.00 $556.00 $556.00 $556.00 $556.00 0
2021-03-02 $556.00 $556.00 $556.00 $556.00 $556.00 0
2021-03-01 $556.00 $556.00 $556.00 $556.00 $556.00 0
2021-02-26 $556.00 $556.00 $556.00 $556.00 $556.00 0
2021-02-25 $556.00 $556.00 $556.00 $556.00 $556.00 0
2021-02-24 $556.00 $556.00 $556.00 $556.00 $556.00 0
2021-02-23 $556.00 $556.00 $556.00 $556.00 $556.00 0
2021-02-22 $556.00 $556.00 $556.00 $556.00 $556.00 0
2021-02-19 $556.00 $556.00 $556.00 $556.00 $556.00 0
2021-02-18 $556.00 $556.00 $556.00 $556.00 $556.00 0
2021-02-17 $556.00 $556.00 $556.00 $556.00 $556.00 0
2021-02-16 $556.00 $556.00 $556.00 $556.00 $556.00 0
2021-02-12 $556.00 $556.00 $556.00 $556.00 $556.00 0
2021-02-11 $556.00 $556.00 $556.00 $556.00 $556.00 0
2021-02-10 $551.00 $551.00 $551.00 $551.00 $551.00 1,612
2021-02-09 $551.00 $551.00 $551.00 $551.00 $551.00 0
2021-02-08 $551.00 $551.00 $551.00 $551.00 $551.00 0
2021-02-05 $551.00 $551.00 $551.00 $551.00 $551.00 0
2021-02-04 $551.00 $551.00 $551.00 $551.00 $551.00 0
2021-02-03 $551.00 $551.00 $551.00 $551.00 $551.00 0
2021-02-02 $551.00 $551.00 $551.00 $551.00 $551.00 0
2021-02-01 $551.00 $551.00 $551.00 $551.00 $551.00 0
2021-01-29 $561.00 $561.00 $551.00 $551.00 $551.00 1,612
2021-01-28 $573.19 $573.19 $573.19 $573.19 $573.19 0
2021-01-27 $573.19 $573.19 $573.19 $573.19 $573.19 0
2021-01-26 $573.19 $573.19 $573.19 $573.19 $573.19 0
2021-01-25 $573.19 $573.19 $573.19 $573.19 $573.19 0
2021-01-22 $573.19 $573.19 $573.19 $573.19 $573.19 0
2021-01-21 $573.19 $573.19 $573.19 $573.19 $573.19 0
2021-01-20 $573.19 $573.19 $573.19 $573.19 $573.19 265
2021-01-19 $573.19 $573.19 $573.19 $573.19 $573.19 0
2021-01-15 $573.19 $573.19 $573.19 $573.19 $573.19 0
2021-01-14 $573.19 $573.19 $573.19 $573.19 $573.19 0
2021-01-13 $573.19 $573.19 $573.19 $573.19 $573.19 0
2021-01-12 $573.19 $573.19 $573.19 $573.19 $573.19 0
2021-01-11 $573.19 $573.19 $573.19 $573.19 $573.19 0
2021-01-08 $573.19 $573.19 $573.19 $573.19 $573.19 0
2021-01-07 $573.19 $573.19 $573.19 $573.19 $573.19 0
2021-01-06 $573.19 $573.19 $573.19 $573.19 $573.19 0
2021-01-05 $573.19 $573.19 $573.19 $573.19 $573.19 0
2021-01-04 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-31 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-30 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-29 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-28 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-24 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-23 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-22 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-21 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-18 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-17 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-16 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-15 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-14 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-11 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-10 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-09 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-08 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-07 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-04 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-03 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-02 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-12-01 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-11-30 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-11-27 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-11-25 $573.19 $573.19 $573.19 $573.19 $573.19 25
2020-11-24 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-11-23 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-11-20 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-11-19 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-11-18 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-11-17 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-11-16 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-11-13 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-11-12 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-11-11 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-11-10 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-11-09 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-11-06 $573.19 $573.19 $573.19 $573.19 $573.19 420
2020-11-05 $573.19 $573.19 $573.19 $573.19 $573.19 0
2020-11-04 $573.19 $573.19 $573.19 $573.19 $573.19 25
2020-11-03 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-11-02 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-30 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-29 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-28 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-27 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-26 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-23 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-22 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-21 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-20 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-19 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-16 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-15 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-14 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-13 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-12 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-09 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-08 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-07 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-06 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-05 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-02 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-10-01 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-30 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-29 $611.30 $611.30 $611.30 $611.30 $611.30 265
2020-09-28 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-25 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-24 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-23 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-22 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-21 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-18 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-17 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-16 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-15 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-14 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-11 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-10 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-09 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-08 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-04 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-03 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-02 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-09-01 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-08-31 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-08-28 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-08-27 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-08-26 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-08-25 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-08-24 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-08-21 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-08-20 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-08-19 $611.30 $611.30 $611.30 $611.30 $611.30 0
2020-08-18 $611.30 $611.30 $611.30 $611.30 $611.30 2
2020-08-17 $622.75 $622.75 $622.75 $622.75 $622.75 12
2020-08-14 $622.75 $622.75 $622.75 $622.75 $622.75 0
2020-08-13 $622.75 $622.75 $622.75 $622.75 $622.75 0
2020-08-12 $622.75 $622.75 $622.75 $622.75 $622.75 0
2020-08-11 $622.75 $622.75 $622.75 $622.75 $622.75 0
2020-08-10 $622.75 $622.75 $622.75 $622.75 $622.75 0
2020-08-07 $622.75 $622.75 $622.75 $622.75 $622.75 0
2020-08-06 $622.75 $622.75 $622.75 $622.75 $622.75 12
2020-08-05 $598.94 $598.94 $598.94 $598.94 $598.94 0
2020-08-04 $598.94 $598.94 $598.94 $598.94 $598.94 0
2020-08-03 $598.94 $598.94 $598.94 $598.94 $598.94 0
2020-07-31 $598.94 $598.94 $598.94 $598.94 $598.94 0
2020-07-30 $598.94 $598.94 $598.94 $598.94 $598.94 25
2020-07-29 $568.00 $568.00 $568.00 $568.00 $568.00 0
2020-07-28 $568.00 $568.00 $568.00 $568.00 $568.00 0
2020-07-27 $568.00 $568.00 $568.00 $568.00 $568.00 0
2020-07-24 $568.00 $568.00 $568.00 $568.00 $568.00 0
2020-07-23 $568.00 $568.00 $568.00 $568.00 $568.00 16
2020-07-22 $568.00 $568.00 $568.00 $568.00 $568.00 16
2020-07-21 $530.00 $530.00 $530.00 $530.00 $530.00 15
2020-07-20 $547.80 $547.80 $547.80 $547.80 $547.80 0
2020-07-17 $547.80 $547.80 $547.80 $547.80 $547.80 0
2020-07-16 $547.80 $547.80 $547.80 $547.80 $547.80 0
2020-07-15 $547.80 $547.80 $547.80 $547.80 $547.80 0
2020-07-14 $547.80 $547.80 $547.80 $547.80 $547.80 0
2020-07-13 $547.80 $547.80 $547.80 $547.80 $547.80 2,400
2020-07-10 $535.00 $535.00 $535.00 $535.00 $535.00 0
2020-07-09 $535.00 $535.00 $535.00 $535.00 $535.00 0
2020-07-08 $535.00 $535.00 $535.00 $535.00 $535.00 0
2020-07-07 $535.00 $535.00 $535.00 $535.00 $535.00 0
2020-07-06 $535.00 $535.00 $535.00 $535.00 $535.00 70
2020-07-02 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-07-01 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-30 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-29 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-26 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-25 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-24 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-23 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-22 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-19 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-18 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-17 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-16 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-15 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-12 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-11 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-10 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-09 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-08 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-05 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-04 $520.00 $520.00 $520.00 $520.00 $520.00 33
2020-06-03 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-02 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-06-01 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-29 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-28 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-27 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-26 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-22 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-21 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-20 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-19 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-18 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-15 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-14 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-13 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-12 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-11 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-08 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-07 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-06 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-05 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-04 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-05-01 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-04-30 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-04-29 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-04-28 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-04-27 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-04-24 $520.00 $520.00 $520.00 $520.00 $520.00 0
2020-04-23 $520.00 $520.00 $520.00 $520.00 $520.00 113
2020-04-22 $485.00 $485.00 $485.00 $485.00 $485.00 0
2020-04-21 $485.00 $485.00 $485.00 $485.00 $485.00 0
2020-04-20 $485.00 $485.00 $485.00 $485.00 $485.00 0
2020-04-17 $485.00 $485.00 $485.00 $485.00 $485.00 0
2020-04-16 $485.00 $485.00 $485.00 $485.00 $485.00 0
2020-04-15 $485.00 $485.00 $485.00 $485.00 $485.00 0
2020-04-14 $485.00 $485.00 $485.00 $485.00 $485.00 0
2020-04-13 $485.00 $485.00 $485.00 $485.00 $485.00 0
2020-04-09 $485.00 $485.00 $485.00 $485.00 $485.00 0
2020-04-08 $485.00 $485.00 $485.00 $485.00 $485.00 0
2020-04-07 $485.00 $485.00 $485.00 $485.00 $485.00 85
2020-04-06 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-04-03 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-04-02 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-04-01 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-31 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-30 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-27 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-26 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-25 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-24 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-23 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-20 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-19 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-18 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-17 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-16 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-13 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-12 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-11 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-10 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-09 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-06 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-05 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-04 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-03 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-03-02 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-02-28 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-02-27 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-02-26 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-02-25 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-02-24 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-02-21 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-02-20 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-02-19 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-02-18 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-02-14 $479.20 $479.20 $479.20 $479.20 $479.20 0
2020-02-13 $479.20 $479.20 $479.20 $479.20 $479.20 20
2020-02-12 $483.40 $483.40 $483.40 $483.40 $483.40 0
2020-02-11 $483.40 $483.40 $483.40 $483.40 $483.40 0
2020-02-10 $483.40 $483.40 $483.40 $483.40 $483.40 0
2020-02-07 $483.40 $483.40 $483.40 $483.40 $483.40 0
2020-02-06 $483.40 $483.40 $483.40 $483.40 $483.40 0
2020-02-05 $483.40 $483.40 $483.40 $483.40 $483.40 4,430
2020-02-04 $470.00 $470.00 $470.00 $470.00 $470.00 0
2020-02-03 $470.00 $470.00 $470.00 $470.00 $470.00 0
2020-01-31 $470.00 $470.00 $470.00 $470.00 $470.00 0
2020-01-29 $470.00 $470.00 $470.00 $470.00 $470.00 65
2020-01-28 $475.25 $475.25 $475.25 $475.25 $475.25 460
2020-01-27 $475.25 $475.25 $475.25 $475.25 $475.25 0
2020-01-24 $475.25 $475.25 $475.25 $475.25 $475.25 0
2020-01-23 $475.25 $475.25 $475.25 $475.25 $475.25 0
2020-01-22 $475.25 $475.25 $475.25 $475.25 $475.25 30
2020-01-21 $450.00 $450.00 $450.00 $450.00 $450.00 0
2020-01-17 $450.00 $450.00 $450.00 $450.00 $450.00 0
2020-01-16 $450.00 $450.00 $450.00 $450.00 $450.00 0
2020-01-15 $450.00 $450.00 $450.00 $450.00 $450.00 0
2020-01-14 $450.00 $450.00 $450.00 $450.00 $450.00 0
2020-01-13 $450.00 $450.00 $450.00 $450.00 $450.00 0
2020-01-10 $450.00 $450.00 $450.00 $450.00 $450.00 0
2020-01-09 $450.00 $450.00 $450.00 $450.00 $450.00 0
2020-01-08 $450.00 $450.00 $450.00 $450.00 $450.00 0
2020-01-07 $450.00 $450.00 $450.00 $450.00 $450.00 0
2020-01-06 $450.00 $450.00 $450.00 $450.00 $450.00 0
2020-01-03 $450.00 $450.00 $450.00 $450.00 $450.00 0
2020-01-02 $450.00 $450.00 $450.00 $450.00 $450.00 0
2019-12-31 $450.00 $450.00 $450.00 $450.00 $450.00 0
2019-12-30 $450.00 $450.00 $450.00 $450.00 $450.00 0
2019-12-27 $450.00 $450.00 $450.00 $450.00 $450.00 100
2019-12-26 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-24 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-23 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-20 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-19 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-18 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-17 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-16 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-13 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-12 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-11 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-10 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-09 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-06 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-05 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-04 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-03 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-12-02 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-29 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-27 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-26 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-25 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-22 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-21 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-20 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-19 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-18 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-15 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-14 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-13 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-12 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-11 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-08 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-07 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-06 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-05 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-04 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-11-01 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-10-31 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-10-30 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-10-29 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-10-28 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-10-25 $452.00 $452.00 $452.00 $452.00 $452.00 0
2019-10-24 $452.00 $452.00 $452.00 $452.00 $452.00 360
2019-10-23 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-10-22 $445.00 $445.00 $445.00 $445.00 $445.00 60
2019-10-21 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-10-18 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-10-17 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-10-16 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-10-15 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-10-14 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-10-11 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-10-10 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-10-09 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-10-08 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-10-07 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-10-04 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-10-03 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-10-02 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-10-01 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-09-30 $445.00 $445.00 $445.00 $445.00 $445.00 0
2019-09-27 $445.00 $445.00 $445.00 $445.00 $445.00 60
2019-09-26 $470.00 $470.00 $470.00 $470.00 $470.00 0
2019-09-25 $470.00 $470.00 $470.00 $470.00 $470.00 0
2019-09-24 $470.00 $470.00 $470.00 $470.00 $470.00 20
2019-09-23 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-09-20 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-09-19 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-09-18 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-09-17 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-09-16 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-09-13 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-09-12 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-09-11 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-09-10 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-09-09 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-09-06 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-09-05 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-09-04 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-09-03 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-08-30 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-08-29 $460.00 $460.00 $460.00 $460.00 $460.00 120
2019-08-28 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-08-27 $460.00 $460.00 $460.00 $460.00 $460.00 230
2019-08-26 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-08-23 $460.00 $460.00 $460.00 $460.00 $460.00 0
2019-08-22 $460.00 $460.00 $460.00 $460.00 $460.00 330
2019-08-21 $450.00 $450.00 $450.00 $450.00 $450.00 0
2019-08-20 $450.00 $450.00 $450.00 $450.00 $450.00 0
2019-08-19 $450.00 $450.00 $450.00 $450.00 $450.00 0
2019-08-15 $450.00 $450.00 $450.00 $450.00 $450.00 90
2019-08-14 $436.00 $436.00 $436.00 $436.00 $436.00 200
2019-08-13 $436.00 $436.00 $436.00 $436.00 $436.00 200
2019-08-12 $436.00 $436.00 $436.00 $436.00 $436.00 200
2019-08-09 $436.00 $436.00 $436.00 $436.00 $436.00 200
2019-08-08 $436.00 $436.00 $436.00 $436.00 $436.00 200
2019-08-07 $436.00 $436.00 $436.00 $436.00 $436.00 200
2019-08-06 $436.00 $436.00 $436.00 $436.00 $436.00 200
2019-08-05 $436.00 $436.00 $436.00 $436.00 $436.00 200
2019-08-02 $436.00 $436.00 $436.00 $436.00 $436.00 200
2019-08-01 $436.00 $436.00 $436.00 $436.00 $436.00 200
2019-07-31 $436.00 $436.00 $436.00 $436.00 $436.00 200
2019-07-30 $436.00 $436.00 $436.00 $436.00 $436.00 230
2019-07-29 $436.00 $436.00 $436.00 $436.00 $436.00 100
2019-07-26 $436.00 $436.00 $436.00 $436.00 $436.00 0
2019-07-25 $436.00 $436.00 $436.00 $436.00 $436.00 0
2019-07-24 $436.00 $436.00 $436.00 $436.00 $436.00 0
2019-07-23 $436.00 $436.00 $436.00 $436.00 $436.00 0
2019-07-22 $436.00 $436.00 $436.00 $436.00 $436.00 0
2019-07-19 $436.00 $436.00 $436.00 $436.00 $436.00 90
2019-07-18 $430.25 $430.25 $430.25 $430.25 $430.25 0
2019-07-17 $430.25 $430.25 $430.25 $430.25 $430.25 0
2019-07-16 $430.25 $430.25 $430.25 $430.25 $430.25 0
2019-07-15 $430.25 $430.25 $430.25 $430.25 $430.25 0
2019-07-12 $430.25 $430.25 $430.25 $430.25 $430.25 0
2019-07-11 $430.25 $430.25 $430.25 $430.25 $430.25 0
2019-07-10 $430.25 $430.25 $430.25 $430.25 $430.25 0
2019-07-09 $430.25 $430.25 $430.25 $430.25 $430.25 0
2019-07-08 $430.25 $430.25 $430.25 $430.25 $430.25 0
2019-07-05 $430.25 $430.25 $430.25 $430.25 $430.25 0
2019-07-03 $430.25 $430.25 $430.25 $430.25 $430.25 0
2019-07-02 $430.25 $430.25 $430.25 $430.25 $430.25 0
2019-07-01 $430.25 $430.25 $430.25 $430.25 $430.25 0
2019-06-28 $430.25 $430.25 $430.25 $430.25 $430.25 0
2019-06-27 $430.25 $430.25 $430.25 $430.25 $430.25 0
2019-06-26 $430.25 $430.25 $430.25 $430.25 $430.25 0
2019-06-25 $430.25 $430.25 $430.25 $430.25 $430.25 100
2019-06-24 $405.00 $405.00 $405.00 $405.00 $405.00 0
2019-06-21 $405.00 $405.00 $405.00 $405.00 $405.00 0
2019-06-18 $405.00 $405.00 $405.00 $405.00 $405.00 0
2019-06-17 $405.00 $405.00 $405.00 $405.00 $405.00 0
2019-06-14 $405.00 $405.00 $405.00 $405.00 $405.00 0
2019-06-13 $405.00 $405.00 $405.00 $405.00 $405.00 0
2019-06-12 $405.00 $405.00 $405.00 $405.00 $405.00 100
2019-06-11 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-06-06 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-06-05 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-06-03 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-31 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-30 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-29 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-28 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-24 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-23 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-22 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-21 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-20 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-17 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-16 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-15 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-14 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-13 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-10 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-09 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-08 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-07 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-06 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-03 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-02 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-05-01 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-30 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-29 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-25 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-24 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-23 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-22 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-18 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-17 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-15 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-12 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-11 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-10 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-09 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-08 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-05 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-04 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-03 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-02 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-04-01 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-03-29 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-03-28 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-03-27 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-03-26 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-03-25 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-03-22 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-03-21 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-03-20 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-03-18 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-03-14 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-03-13 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-03-12 $394.00 $394.00 $394.00 $394.00 $394.00 0
2019-03-11 $394.00 $394.00 $394.00 $394.00 $394.00 532
2019-03-08 $396.00 $396.00 $396.00 $396.00 $396.00 0
2019-03-07 $396.00 $396.00 $396.00 $396.00 $396.00 0
2019-03-06 $396.00 $396.00 $396.00 $396.00 $396.00 671
2019-03-05 $410.04 $410.04 $410.04 $410.04 $410.04 0
2019-03-04 $410.04 $410.04 $410.04 $410.04 $410.04 0
2019-03-01 $410.04 $410.04 $410.04 $410.04 $410.04 0
2019-02-28 $410.04 $410.04 $410.04 $410.04 $410.04 0
2019-02-27 $410.04 $410.04 $410.04 $410.04 $410.04 0
2019-02-26 $410.04 $410.04 $410.04 $410.04 $410.04 0
2019-02-20 $410.04 $410.04 $410.04 $410.04 $410.04 178
2019-02-15 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-02-14 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-02-13 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-02-12 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-02-11 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-02-08 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-02-07 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-02-06 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-02-05 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-02-04 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-02-01 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-31 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-30 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-29 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-28 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-25 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-24 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-23 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-18 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-17 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-16 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-15 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-14 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-11 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-10 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-09 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-08 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-07 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-04 $378.00 $378.00 $378.00 $378.00 $378.00 0
2019-01-03 $378.00 $378.00 $378.00 $378.00 $378.00 0
2018-12-27 $378.00 $378.00 $378.00 $378.00 $378.00 0
2018-12-26 $378.00 $378.00 $378.00 $378.00 $378.00 0
2018-12-24 $378.00 $378.00 $378.00 $378.00 $378.00 0
2018-12-21 $378.00 $378.00 $378.00 $378.00 $378.00 0
2018-12-20 $378.00 $378.00 $378.00 $378.00 $378.00 0
2018-12-18 $378.00 $378.00 $378.00 $378.00 $378.00 0
2018-12-14 $372.50 $372.50 $372.50 $372.50 $372.50 0
2018-12-13 $372.50 $372.50 $372.50 $372.50 $372.50 0
2018-12-12 $372.50 $372.50 $372.50 $372.50 $372.50 0
2018-12-11 $372.50 $372.50 $372.50 $372.50 $372.50 0
2018-12-10 $372.50 $372.50 $372.50 $372.50 $372.50 0
2018-12-07 $372.50 $372.50 $372.50 $372.50 $372.50 0
2018-12-04 $378.00 $378.00 $378.00 $378.00 $378.00 2
2018-12-03 $372.50 $372.50 $372.50 $372.50 $372.50 0
2018-11-30 $372.50 $372.50 $372.50 $372.50 $372.50 0
2018-11-29 $372.50 $372.50 $372.50 $372.50 $372.50 0
2018-11-28 $372.50 $372.50 $372.50 $372.50 $372.50 0
2018-11-27 $372.50 $372.50 $372.50 $372.50 $372.50 0
2018-11-26 $372.50 $372.50 $372.50 $372.50 $372.50 0
2018-11-21 $375.00 $375.00 $375.00 $375.00 $375.00 0
2018-11-20 $375.00 $375.00 $375.00 $375.00 $375.00 0
2018-11-19 $372.50 $372.50 $372.50 $372.50 $372.50 3
2018-11-16 $375.00 $375.00 $375.00 $375.00 $375.00 0
2018-11-15 $375.00 $375.00 $375.00 $375.00 $375.00 0
2018-11-14 $375.00 $375.00 $375.00 $375.00 $375.00 0
2018-11-13 $375.00 $375.00 $375.00 $375.00 $375.00 0
2018-11-12 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-11-09 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-11-08 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-11-07 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-11-06 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-11-05 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-11-02 $375.00 $375.00 $375.00 $375.00 $375.00 1
2018-11-01 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-10-31 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-10-30 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-10-29 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-10-26 $375.00 $375.00 $375.00 $375.00 $375.00 0
2018-10-25 $375.00 $375.00 $375.00 $375.00 $375.00 0
2018-10-24 $375.00 $375.00 $375.00 $375.00 $375.00 0
2018-10-23 $375.00 $375.00 $375.00 $375.00 $375.00 0
2018-10-22 $375.00 $375.00 $375.00 $375.00 $375.00 0
2018-10-19 $375.00 $375.00 $375.00 $375.00 $375.00 0
2018-10-18 $375.00 $375.00 $375.00 $375.00 $375.00 1
2018-10-17 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-10-16 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-10-15 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-10-12 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-10-11 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-10-10 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-10-09 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-10-08 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-10-05 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-10-04 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-10-03 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-10-02 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-10-01 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-28 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-27 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-26 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-25 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-24 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-21 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-20 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-19 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-18 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-17 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-14 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-13 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-12 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-11 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-10 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-07 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-06 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-05 $365.00 $365.00 $365.00 $365.00 $365.00 0
2018-09-04 $365.00 $365.00 $365.00 $365.00 $365.00 100
2018-08-31 $360.00 $360.00 $360.00 $360.00 $360.00 0
2018-08-30 $360.00 $360.00 $360.00 $360.00 $360.00 0
2018-08-29 $360.00 $360.00 $360.00 $360.00 $360.00 0
2018-08-28 $360.00 $360.00 $360.00 $360.00 $360.00 0
2018-08-27 $360.00 $360.00 $360.00 $360.00 $360.00 0
2018-08-24 $360.00 $360.00 $360.00 $360.00 $360.00 0
2018-08-23 $360.00 $360.00 $360.00 $360.00 $360.00 0
2018-08-22 $360.00 $360.00 $360.00 $360.00 $360.00 0
2018-08-21 $360.00 $360.00 $360.00 $360.00 $360.00 0
2018-08-20 $360.00 $360.00 $360.00 $360.00 $360.00 0
2018-08-17 $360.00 $360.00 $360.00 $360.00 $360.00 90
2018-08-16 $368.50 $368.50 $368.50 $368.50 $368.50 0
2018-08-15 $368.50 $368.50 $368.50 $368.50 $368.50 0
2018-08-14 $368.50 $368.50 $368.50 $368.50 $368.50 0
2018-08-13 $368.50 $368.50 $368.50 $368.50 $368.50 0
2018-08-10 $368.50 $368.50 $368.50 $368.50 $368.50 0
2018-08-09 $368.50 $368.50 $368.50 $368.50 $368.50 0
2018-08-08 $368.50 $368.50 $368.50 $368.50 $368.50 0
2018-08-07 $368.50 $368.50 $368.50 $368.50 $368.50 0
2018-08-06 $368.50 $368.50 $368.50 $368.50 $368.50 200
2018-08-03 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-08-02 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-08-01 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-31 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-30 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-27 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-26 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-25 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-24 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-23 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-20 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-19 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-18 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-17 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-16 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-13 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-12 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-11 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-10 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-09 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-06 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-05 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-03 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-07-02 $370.00 $370.00 $370.00 $370.00 $370.00 0
2018-06-29 $370.00 $370.00 $370.00 $370.00 $370.00 80
2018-06-28 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-27 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-26 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-25 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-22 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-21 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-20 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-19 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-18 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-15 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-14 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-13 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-12 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-11 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-08 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-07 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-06 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-05 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-04 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-06-01 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-05-31 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-05-30 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-05-29 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-05-25 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-05-24 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-05-23 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-05-22 $385.00 $385.00 $385.00 $385.00 $385.00 0
2018-05-21 $385.00 $385.00 $385.00 $385.00 $385.00 200
2018-05-18 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-05-17 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-05-16 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-05-15 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-05-14 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-05-11 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-05-10 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-05-09 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-05-08 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-05-07 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-05-04 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-05-03 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-05-02 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-05-01 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-30 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-27 $411.00 $411.00 $411.00 $411.00 $411.00 75
2018-04-26 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-25 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-24 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-23 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-20 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-19 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-18 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-17 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-16 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-13 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-12 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-11 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-10 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-09 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-06 $411.00 $411.00 $411.00 $411.00 $411.00 265
2018-04-05 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-04 $411.00 $411.00 $411.00 $411.00 $411.00 1,025
2018-04-03 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-04-02 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-29 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-28 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-27 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-26 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-23 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-22 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-21 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-20 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-19 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-16 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-15 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-14 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-13 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-12 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-09 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-08 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-07 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-06 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-05 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-02 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-03-01 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-28 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-27 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-26 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-23 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-22 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-21 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-20 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-16 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-15 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-14 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-13 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-12 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-09 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-08 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-07 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-06 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-05 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-02 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-02-01 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-01-31 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-01-30 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-01-29 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-01-26 $411.00 $411.00 $411.00 $411.00 $411.00 0
2018-01-25 $411.00 $411.00 $411.00 $411.00 $411.00 4
2018-01-24 $408.75 $408.75 $408.75 $408.75 $408.75 0
2018-01-23 $408.75 $408.75 $408.75 $408.75 $408.75 0
2018-01-22 $408.75 $408.75 $408.75 $408.75 $408.75 0
2018-01-19 $408.75 $408.75 $408.75 $408.75 $408.75 100
2018-01-18 $387.00 $387.00 $387.00 $387.00 $387.00 0
2018-01-17 $387.00 $387.00 $387.00 $387.00 $387.00 0
2018-01-16 $387.00 $387.00 $387.00 $387.00 $387.00 0
2018-01-12 $387.00 $387.00 $387.00 $387.00 $387.00 0
2018-01-11 $387.00 $387.00 $387.00 $387.00 $387.00 0
2018-01-10 $387.00 $387.00 $387.00 $387.00 $387.00 0
2018-01-09 $387.00 $387.00 $387.00 $387.00 $387.00 0
2018-01-08 $387.00 $387.00 $387.00 $387.00 $387.00 0
2018-01-05 $387.00 $387.00 $387.00 $387.00 $387.00 0
2018-01-04 $387.00 $387.00 $387.00 $387.00 $387.00 0
2018-01-03 $387.00 $387.00 $387.00 $387.00 $387.00 0
2018-01-02 $387.00 $387.00 $387.00 $387.00 $387.00 0
2017-12-29 $387.00 $387.00 $387.00 $387.00 $387.00 0
2017-12-28 $387.00 $387.00 $387.00 $387.00 $387.00 0
2017-12-27 $387.00 $387.00 $387.00 $387.00 $387.00 0
2017-12-26 $387.00 $387.00 $387.00 $387.00 $387.00 0
2017-12-22 $387.00 $387.00 $387.00 $387.00 $387.00 0
2017-12-21 $387.00 $387.00 $387.00 $387.00 $387.00 100
2017-12-20 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-12-19 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-12-18 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-12-15 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-12-14 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-12-13 $382.00 $382.00 $382.00 $382.00 $382.00 400
2017-12-12 $395.23 $395.23 $395.23 $395.23 $395.23 0
2017-12-11 $395.23 $395.23 $395.23 $395.23 $395.23 0
2017-12-08 $395.23 $395.23 $395.23 $395.23 $395.23 0
2017-12-07 $395.23 $395.23 $395.23 $395.23 $395.23 0
2017-12-06 $395.23 $395.23 $395.23 $395.23 $395.23 0
2017-12-05 $395.23 $395.23 $395.23 $395.23 $395.23 0
2017-12-04 $395.23 $395.23 $395.23 $395.23 $395.23 0
2017-11-29 $395.23 $395.23 $395.23 $395.23 $395.23 1,290
2017-11-28 $400.50 $400.50 $400.50 $400.50 $400.50 0
2017-11-27 $400.50 $400.50 $400.50 $400.50 $400.50 0
2017-11-24 $400.50 $400.50 $400.50 $400.50 $400.50 0
2017-11-22 $400.50 $400.50 $400.50 $400.50 $400.50 0
2017-11-21 $400.50 $400.50 $400.50 $400.50 $400.50 0
2017-11-20 $400.50 $400.50 $400.50 $400.50 $400.50 0
2017-11-17 $400.50 $400.50 $400.50 $400.50 $400.50 1
2017-11-15 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-11-13 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-11-10 $396.00 $396.00 $396.00 $396.00 $396.00 0
2017-11-09 $396.00 $396.00 $396.00 $396.00 $396.00 0
2017-11-08 $396.00 $396.00 $396.00 $396.00 $396.00 0
2017-11-07 $396.00 $396.00 $396.00 $396.00 $396.00 0
2017-11-06 $396.00 $396.00 $396.00 $396.00 $396.00 3
2017-11-03 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-11-02 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-11-01 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-31 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-30 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-27 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-26 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-25 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-24 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-23 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-20 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-19 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-18 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-17 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-16 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-13 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-06 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-05 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-04 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-03 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-10-02 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-29 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-28 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-27 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-26 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-25 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-22 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-21 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-20 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-19 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-18 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-15 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-14 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-13 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-12 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-11 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-08 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-07 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-06 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-09-05 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-31 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-30 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-29 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-28 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-25 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-24 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-23 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-22 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-21 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-18 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-17 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-16 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-15 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-14 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-11 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-10 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-09 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-08 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-07 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-03 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-02 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-08-01 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-31 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-28 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-27 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-26 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-25 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-24 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-21 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-20 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-19 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-18 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-17 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-14 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-13 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-12 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-11 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-10 $370.00 $370.00 $370.00 $370.00 $370.00 0
2017-07-07 $370.00 $370.00 $370.00 $370.00 $370.00 30
2017-07-06 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-07-05 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-07-03 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-30 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-29 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-28 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-27 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-26 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-23 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-22 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-21 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-20 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-19 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-16 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-15 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-14 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-13 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-12 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-09 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-08 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-07 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-06 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-05 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-02 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-06-01 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-31 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-30 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-26 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-25 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-24 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-23 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-22 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-19 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-18 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-17 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-16 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-15 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-12 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-11 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-10 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-09 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-08 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-05 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-04 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-03 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-02 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-05-01 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-28 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-27 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-26 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-25 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-24 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-21 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-20 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-19 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-18 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-17 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-13 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-12 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-11 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-10 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-07 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-06 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-05 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-04 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-04-03 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-31 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-30 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-29 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-28 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-27 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-24 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-23 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-22 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-21 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-20 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-17 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-16 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-15 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-14 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-13 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-10 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-09 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-08 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-07 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-06 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-03 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-02 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-03-01 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-28 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-27 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-24 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-23 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-22 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-21 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-17 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-16 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-15 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-14 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-13 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-10 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-09 $371.00 $371.00 $371.00 $371.00 $371.00 800
2017-02-08 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-07 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-06 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-03 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-02 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-02-01 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-01-31 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-01-30 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-01-27 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-01-26 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-01-25 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-01-24 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-01-23 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-01-20 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-01-19 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-01-18 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-01-17 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-01-13 $371.00 $371.00 $371.00 $371.00 $371.00 0
2017-01-12 $371.00 $371.00 $371.00 $371.00 $371.00 275
2017-01-11 $415.00 $415.00 $415.00 $415.00 $415.00 0
2017-01-10 $415.00 $415.00 $415.00 $415.00 $415.00 0
2017-01-09 $415.00 $415.00 $415.00 $415.00 $415.00 0
2017-01-06 $415.00 $415.00 $415.00 $415.00 $415.00 0
2017-01-05 $415.00 $415.00 $415.00 $415.00 $415.00 0
2017-01-04 $415.00 $415.00 $415.00 $415.00 $415.00 0
2017-01-03 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-30 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-29 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-28 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-27 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-23 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-22 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-21 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-20 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-19 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-16 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-15 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-14 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-13 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-12 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-09 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-08 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-07 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-06 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-05 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-02 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-12-01 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-30 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-29 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-28 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-25 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-23 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-22 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-21 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-18 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-17 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-16 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-15 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-14 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-11 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-10 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-09 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-08 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-07 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-04 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-03 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-02 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-11-01 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-31 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-28 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-27 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-26 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-25 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-24 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-21 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-20 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-19 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-18 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-17 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-14 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-13 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-12 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-11 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-10 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-07 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-06 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-05 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-04 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-10-03 $415.00 $415.00 $415.00 $415.00 $415.00 0
2016-09-30 $415.00 $415.00 $415.00 $415.00 $415.00 3
2016-09-29 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-28 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-27 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-26 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-23 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-22 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-21 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-20 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-19 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-16 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-15 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-14 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-13 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-12 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-09 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-08 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-07 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-06 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-02 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-09-01 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-31 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-30 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-29 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-26 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-25 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-24 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-23 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-22 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-19 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-18 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-17 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-16 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-15 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-12 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-11 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-10 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-09 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-08 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-05 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-04 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-03 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-02 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-08-01 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-07-29 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-07-28 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-07-27 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-07-26 $427.00 $427.00 $427.00 $427.00 $427.00 400
2016-07-25 $427.00 $427.00 $427.00 $427.00 $427.00 200
2016-07-22 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-07-21 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-07-20 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-07-19 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-07-18 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-07-15 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-07-14 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-07-13 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-07-12 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-07-11 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-07-08 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-07-07 $427.00 $427.00 $427.00 $427.00 $427.00 0
2016-07-06 $427.00 $427.00 $427.00 $427.00 $427.00 30
2016-07-05 $395.50 $395.50 $395.50 $395.50 $395.50 0
2016-07-01 $395.50 $395.50 $395.50 $395.50 $395.50 0
2016-06-30 $395.50 $395.50 $395.50 $395.50 $395.50 0
2016-06-29 $395.50 $395.50 $395.50 $395.50 $395.50 0
2016-06-28 $395.50 $395.50 $395.50 $395.50 $395.50 0
2016-06-27 $395.50 $395.50 $395.50 $395.50 $395.50 0
2016-06-24 $395.50 $395.50 $395.50 $395.50 $395.50 100
2016-06-23 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-06-22 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-06-21 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-06-20 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-06-16 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-06-15 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-06-14 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-06-13 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-06-10 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-06-09 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-06-08 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-06-07 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-06-06 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-06-03 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-06-02 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-06-01 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-31 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-27 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-26 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-25 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-24 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-23 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-20 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-19 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-18 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-17 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-16 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-13 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-12 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-11 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-10 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-09 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-06 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-05 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-04 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-03 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-05-02 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-29 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-28 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-27 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-26 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-25 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-22 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-21 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-20 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-19 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-18 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-15 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-14 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-13 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-12 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-11 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-08 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-07 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-06 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-05 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-04 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-04-01 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-31 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-30 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-29 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-28 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-24 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-23 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-22 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-21 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-18 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-17 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-16 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-15 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-14 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-11 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-10 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-09 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-08 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-07 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-04 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-03 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-02 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-03-01 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-29 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-26 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-25 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-24 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-23 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-22 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-19 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-18 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-17 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-16 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-12 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-11 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-10 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-09 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-08 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-05 $349.48 $349.48 $349.48 $349.48 $349.48 0
2016-02-04 $349.48 $349.48 $349.48 $349.48 $349.48 100
2016-02-03 $339.00 $339.00 $339.00 $339.00 $339.00 0
2016-02-02 $339.00 $339.00 $339.00 $339.00 $339.00 0
2016-02-01 $339.00 $339.00 $339.00 $339.00 $339.00 0
2016-01-29 $339.00 $339.00 $339.00 $339.00 $339.00 0
2016-01-28 $339.00 $339.00 $339.00 $339.00 $339.00 0
2016-01-27 $339.00 $339.00 $339.00 $339.00 $339.00 0
2016-01-26 $339.00 $339.00 $339.00 $339.00 $339.00 0
2016-01-25 $339.00 $339.00 $339.00 $339.00 $339.00 0
2016-01-22 $339.00 $339.00 $339.00 $339.00 $339.00 25
2016-01-21 $330.00 $330.00 $330.00 $330.00 $330.00 0
2016-01-20 $330.00 $330.00 $330.00 $330.00 $330.00 0
2016-01-19 $330.00 $330.00 $330.00 $330.00 $330.00 0
2016-01-15 $330.00 $330.00 $330.00 $330.00 $330.00 0
2016-01-14 $330.00 $330.00 $330.00 $330.00 $330.00 0
2016-01-13 $330.00 $330.00 $330.00 $330.00 $330.00 0
2016-01-12 $330.00 $330.00 $330.00 $330.00 $330.00 0
2016-01-11 $330.00 $330.00 $330.00 $330.00 $330.00 0
2016-01-08 $330.00 $330.00 $330.00 $330.00 $330.00 0
2016-01-07 $330.00 $330.00 $330.00 $330.00 $330.00 0
2016-01-06 $330.00 $330.00 $330.00 $330.00 $330.00 0
2016-01-05 $330.00 $330.00 $330.00 $330.00 $330.00 0
2016-01-04 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-31 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-30 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-29 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-28 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-24 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-23 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-22 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-21 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-18 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-17 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-16 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-15 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-14 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-11 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-10 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-09 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-08 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-07 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-04 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-03 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-02 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-12-01 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-11-30 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-11-27 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-11-25 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-11-24 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-11-23 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-11-20 $330.00 $330.00 $330.00 $330.00 $330.00 0
2015-11-19 $330.00 $330.00 $330.00 $330.00 $330.00 300
2015-11-18 $355.00 $355.00 $355.00 $355.00 $355.00 70
2015-10-16 $358.00 $358.00 $355.00 $355.00 $355.00 70
2015-10-15 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-10-14 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-10-13 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-10-12 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-10-09 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-10-08 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-10-07 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-10-06 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-10-05 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-10-02 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-10-01 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-30 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-29 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-28 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-25 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-24 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-23 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-22 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-21 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-18 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-17 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-16 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-15 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-14 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-11 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-10 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-09 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-08 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-04 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-03 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-02 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-09-01 $342.00 $342.00 $342.00 $342.00 $342.00 0
2015-08-31 $342.00 $342.00 $342.00 $342.00 $342.00 0

ZKB Gold (ZKBHF) News Headlines

Recent ZKB Gold (ZKBHF) News
Similar Companies to ZKB Gold (ZKBHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.