Zealand Pharma A/S. (ZLDPF) Exchange: PINK
Data as of May 2, 2025
$65.16 ($1.80) 2.84%
Zealand Pharma A/S. - Daily Information
Click for more stock information on Zealand Pharma A/S..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $63.30 |
| Previous Close | $65.16 |
| High | $65.16 |
| Low | $63.30 |
| Adjusted Open | $63.30 |
| Previous Adjusted Close | $65.16 |
| Adjusted High | $65.16 |
| Adjusted Low | $63.30 |
About Zealand Pharma A/S. (ZLDPF)
Zealand Pharma A/S Ord
Invest in Zealand Pharma A/S. (ZLDPF)
Historical Stock Data for Zealand Pharma A/S. (ZLDPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $63.30 | $65.16 | $63.30 | $65.16 | $65.16 | 758 |
| 2025-04-24 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 180 |
| 2025-04-23 | $62.00 | $63.00 | $62.00 | $63.00 | $63.00 | 556 |
| 2025-04-22 | $61.00 | $61.00 | $60.00 | $60.19 | $60.19 | 1,578 |
| 2025-04-21 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 160 |
| 2025-04-17 | $66.00 | $66.00 | $64.82 | $64.82 | $64.82 | 630 |
| 2025-04-16 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-04-15 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 480 |
| 2025-04-14 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-04-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 465 |
| 2025-04-10 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 47 |
| 2025-04-09 | $62.98 | $65.75 | $60.48 | $62.50 | $62.50 | 1,733 |
| 2025-04-08 | $63.59 | $63.59 | $63.29 | $63.29 | $63.29 | 705 |
| 2025-04-07 | $57.97 | $58.87 | $57.97 | $58.87 | $58.87 | 4,445 |
| 2025-04-04 | $62.79 | $62.79 | $61.52 | $61.95 | $61.95 | 2,763 |
| 2025-04-03 | $67.61 | $69.00 | $67.61 | $68.00 | $68.00 | 660 |
| 2025-04-02 | $66.40 | $67.31 | $66.40 | $67.31 | $67.31 | 689 |
| 2025-04-01 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 192 |
| 2025-03-31 | $76.05 | $76.05 | $75.60 | $75.60 | $75.60 | 236 |
| 2025-03-28 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 5 |
| 2025-03-27 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 150 |
| 2025-03-26 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 295 |
| 2025-03-25 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 190 |
| 2025-03-24 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 98 |
| 2025-03-21 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 408 |
| 2025-03-20 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 163 |
| 2025-03-19 | $81.65 | $83.52 | $81.65 | $83.52 | $83.52 | 371 |
| 2025-03-18 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 225 |
| 2025-03-17 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 101 |
| 2025-03-14 | $86.21 | $86.38 | $84.50 | $84.50 | $84.50 | 2,378 |
| 2025-03-13 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 235 |
| 2025-03-12 | $99.84 | $101.29 | $97.12 | $98.91 | $98.91 | 7,474 |
| 2025-03-11 | $72.00 | $72.00 | $71.20 | $71.20 | $71.20 | 2,744 |
| 2025-03-10 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 313 |
| 2025-03-07 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 571 |
| 2025-03-06 | $77.82 | $78.50 | $77.58 | $77.58 | $77.58 | 501 |
| 2025-03-05 | $80.03 | $80.03 | $79.04 | $79.56 | $79.56 | 602 |
| 2025-03-04 | $81.00 | $81.00 | $78.50 | $79.38 | $79.38 | 1,552 |
| 2025-03-03 | $87.95 | $87.95 | $83.90 | $83.90 | $83.90 | 1,815 |
| 2025-02-28 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2025-02-27 | $96.94 | $97.78 | $96.94 | $97.78 | $97.78 | 389 |
| 2025-02-26 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 290 |
| 2025-02-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 77 |
| 2025-02-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 178 |
| 2025-02-21 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 240 |
| 2025-02-20 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 20 |
| 2025-02-19 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 5 |
| 2025-02-18 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 204 |
| 2025-02-14 | $104.00 | $104.01 | $104.00 | $104.01 | $104.01 | 250 |
| 2025-02-13 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 302 |
| 2025-02-12 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 6 |
| 2025-02-11 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 108 |
| 2025-02-10 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 19 |
| 2025-02-07 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 95 |
| 2025-02-06 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 2 |
| 2025-02-05 | $101.20 | $101.20 | $101.00 | $101.05 | $101.05 | 470 |
| 2025-02-04 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 106 |
| 2025-02-03 | $98.25 | $98.25 | $96.29 | $96.29 | $96.29 | 694 |
| 2025-01-31 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 150 |
| 2025-01-30 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 386 |
| 2025-01-29 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 1,292 |
| 2025-01-28 | $105.88 | $106.00 | $105.00 | $106.00 | $106.00 | 950 |
| 2025-01-27 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 379 |
| 2025-01-24 | $109.37 | $110.00 | $109.10 | $109.10 | $109.10 | 698 |
| 2025-01-23 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 259 |
| 2025-01-22 | $102.71 | $102.71 | $100.86 | $100.86 | $100.86 | 224 |
| 2025-01-21 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 2,705 |
| 2025-01-17 | $97.40 | $99.47 | $97.40 | $99.47 | $99.47 | 650 |
| 2025-01-16 | $95.50 | $98.57 | $95.50 | $98.32 | $98.32 | 3,403 |
| 2025-01-15 | $96.57 | $96.57 | $95.29 | $95.29 | $95.29 | 704 |
| 2025-01-14 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 990 |
| 2025-01-13 | $97.00 | $97.53 | $97.00 | $97.53 | $97.53 | 776 |
| 2025-01-10 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 280 |
| 2025-01-08 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 43 |
| 2025-01-07 | $96.32 | $97.82 | $96.32 | $97.82 | $97.82 | 936 |
| 2025-01-06 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 260 |
| 2025-01-03 | $97.03 | $97.84 | $96.81 | $97.25 | $97.25 | 2,221 |
| 2025-01-02 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 559 |
| 2024-12-31 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 119 |
| 2024-12-30 | $101.92 | $102.36 | $98.75 | $102.36 | $102.36 | 2,613 |
| 2024-12-27 | $102.38 | $103.86 | $102.38 | $103.49 | $103.49 | 930 |
| 2024-12-26 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 600 |
| 2024-12-24 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 198 |
| 2024-12-23 | $100.45 | $101.00 | $99.86 | $100.09 | $100.09 | 1,135 |
| 2024-12-20 | $96.10 | $100.99 | $95.50 | $100.51 | $100.51 | 1,272 |
| 2024-12-19 | $103.70 | $103.70 | $99.63 | $99.80 | $99.80 | 1,426 |
| 2024-12-18 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 145 |
| 2024-12-17 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 147 |
| 2024-12-16 | $114.52 | $114.72 | $114.30 | $114.46 | $114.46 | 3,203 |
| 2024-12-13 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 503 |
| 2024-12-12 | $112.99 | $114.49 | $112.99 | $114.49 | $114.49 | 337 |
| 2024-12-11 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 19 |
| 2024-12-10 | $106.50 | $106.50 | $105.85 | $106.00 | $106.00 | 2,347 |
| 2024-12-09 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 412 |
| 2024-12-06 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 65 |
| 2024-12-05 | $105.00 | $106.56 | $105.00 | $106.56 | $106.56 | 1,103 |
| 2024-12-04 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 346 |
| 2024-12-03 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 150 |
| 2024-12-02 | $102.00 | $102.00 | $99.52 | $99.52 | $99.52 | 1,498 |
| 2024-11-29 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 833 |
| 2024-11-27 | $102.50 | $102.50 | $101.61 | $101.61 | $101.61 | 1,314 |
| 2024-11-26 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 7,707 |
| 2024-11-25 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 170 |
| 2024-11-22 | $98.37 | $102.75 | $98.37 | $102.75 | $102.75 | 8,473 |
| 2024-11-21 | $98.13 | $99.68 | $95.96 | $99.32 | $99.32 | 2,150 |
| 2024-11-20 | $98.31 | $101.00 | $97.60 | $101.00 | $101.00 | 2,016 |
| 2024-11-19 | $95.51 | $95.88 | $94.24 | $94.24 | $94.24 | 989 |
| 2024-11-18 | $93.58 | $95.38 | $93.58 | $95.38 | $95.38 | 3,471 |
| 2024-11-15 | $108.70 | $108.70 | $101.80 | $102.00 | $102.00 | 6,143 |
| 2024-11-14 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 106 |
| 2024-11-13 | $118.11 | $118.11 | $115.06 | $116.06 | $116.06 | 3,925 |
| 2024-11-12 | $118.89 | $121.00 | $118.89 | $120.18 | $120.18 | 1,242 |
| 2024-11-11 | $124.98 | $126.00 | $124.67 | $126.00 | $126.00 | 512 |
| 2024-11-08 | $123.41 | $123.41 | $121.72 | $121.72 | $121.72 | 475 |
| 2024-11-07 | $122.14 | $122.14 | $114.86 | $119.04 | $119.04 | 1,413 |
| 2024-11-06 | $125.31 | $125.31 | $125.31 | $125.31 | $125.31 | 377 |
| 2024-11-05 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 258 |
| 2024-11-04 | $123.49 | $123.49 | $123.49 | $123.49 | $123.49 | 529 |
| 2024-11-01 | $120.00 | $121.03 | $119.76 | $121.03 | $121.03 | 490 |
| 2024-10-31 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 231 |
| 2024-10-30 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 13,741 |
| 2024-10-29 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 305 |
| 2024-10-28 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 291 |
| 2024-10-25 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 13 |
| 2024-10-24 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 164 |
| 2024-10-23 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 275 |
| 2024-10-22 | $117.10 | $118.50 | $116.88 | $118.50 | $118.50 | 463 |
| 2024-10-21 | $116.60 | $118.31 | $116.60 | $116.60 | $116.60 | 903 |
| 2024-10-18 | $116.80 | $116.80 | $116.55 | $116.55 | $116.55 | 295 |
| 2024-10-17 | $112.30 | $114.33 | $112.30 | $114.33 | $114.33 | 431 |
| 2024-10-16 | $111.78 | $112.00 | $111.78 | $112.00 | $112.00 | 3,288 |
| 2024-10-15 | $115.85 | $115.85 | $114.35 | $114.35 | $114.35 | 252 |
| 2024-10-14 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 622 |
| 2024-10-11 | $114.08 | $114.36 | $112.75 | $114.36 | $114.36 | 2,914 |
| 2024-10-10 | $117.83 | $117.83 | $117.60 | $117.60 | $117.60 | 2,413 |
| 2024-10-09 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 505 |
| 2024-10-08 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 452 |
| 2024-10-07 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 345 |
| 2024-10-04 | $111.84 | $113.15 | $111.00 | $112.51 | $112.51 | 2,726 |
| 2024-10-03 | $118.30 | $118.30 | $115.64 | $115.64 | $115.64 | 565 |
| 2024-10-02 | $119.35 | $121.19 | $119.35 | $120.10 | $120.10 | 686 |
| 2024-10-01 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 191 |
| 2024-09-30 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 172 |
| 2024-09-27 | $123.64 | $123.64 | $122.50 | $122.50 | $122.50 | 1,416 |
| 2024-09-26 | $126.00 | $126.00 | $124.00 | $125.00 | $125.00 | 4,748 |
| 2024-09-25 | $131.90 | $132.00 | $131.90 | $132.00 | $132.00 | 267 |
| 2024-09-24 | $127.14 | $127.14 | $127.14 | $127.14 | $127.14 | 217 |
| 2024-09-23 | $130.57 | $130.57 | $127.27 | $127.27 | $127.27 | 713 |
| 2024-09-20 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 742 |
| 2024-09-19 | $133.41 | $133.41 | $133.41 | $133.41 | $133.41 | 18 |
| 2024-09-18 | $133.41 | $133.41 | $133.41 | $133.41 | $133.41 | 153 |
| 2024-09-17 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 331 |
| 2024-09-16 | $135.89 | $135.89 | $134.71 | $134.71 | $134.71 | 505 |
| 2024-09-13 | $135.74 | $136.76 | $135.47 | $136.76 | $136.76 | 737 |
| 2024-09-12 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 506 |
| 2024-09-11 | $131.99 | $131.99 | $131.99 | $131.99 | $131.99 | 114 |
| 2024-09-10 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 132 |
| 2024-09-09 | $128.00 | $128.00 | $121.51 | $125.00 | $125.00 | 1,550 |
| 2024-09-06 | $125.75 | $126.53 | $125.75 | $126.53 | $126.53 | 291 |
| 2024-09-05 | $121.50 | $124.08 | $120.00 | $124.08 | $124.08 | 2,344 |
| 2024-09-04 | $125.00 | $128.75 | $125.00 | $128.00 | $128.00 | 5,771 |
| 2024-09-03 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 105 |
| 2024-08-30 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 68 |
| 2024-08-29 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 112 |
| 2024-08-28 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 176 |
| 2024-08-27 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 117 |
| 2024-08-26 | $127.90 | $127.90 | $127.50 | $127.50 | $127.50 | 452 |
| 2024-08-23 | $130.73 | $130.73 | $130.73 | $130.73 | $130.73 | 211 |
| 2024-08-22 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 237 |
| 2024-08-21 | $135.00 | $135.00 | $127.90 | $133.33 | $133.33 | 1,304 |
| 2024-08-20 | $134.00 | $134.00 | $132.47 | $132.47 | $132.47 | 1,232 |
| 2024-08-19 | $133.23 | $134.60 | $133.23 | $134.60 | $134.60 | 1,185 |
| 2024-08-16 | $141.74 | $141.74 | $141.74 | $141.74 | $141.74 | 543 |
| 2024-08-15 | $136.99 | $136.99 | $136.99 | $136.99 | $136.99 | 174 |
| 2024-08-14 | $137.10 | $137.10 | $137.00 | $137.00 | $137.00 | 675 |
| 2024-08-13 | $129.16 | $133.00 | $129.16 | $133.00 | $133.00 | 616 |
| 2024-08-12 | $129.00 | $129.00 | $125.73 | $125.73 | $125.73 | 483 |
| 2024-08-09 | $129.40 | $130.32 | $129.40 | $130.30 | $130.30 | 530 |
| 2024-08-08 | $126.30 | $126.30 | $126.30 | $126.30 | $126.30 | 584 |
| 2024-08-07 | $125.55 | $126.00 | $125.55 | $126.00 | $126.00 | 232 |
| 2024-08-06 | $123.17 | $124.10 | $123.17 | $124.10 | $124.10 | 379 |
| 2024-08-05 | $116.48 | $121.00 | $116.48 | $118.57 | $118.57 | 940 |
| 2024-08-02 | $131.39 | $131.39 | $131.39 | $131.39 | $131.39 | 214 |
| 2024-08-01 | $134.35 | $134.35 | $131.39 | $131.39 | $131.39 | 2,347 |
| 2024-07-31 | $135.03 | $135.03 | $133.01 | $133.01 | $133.01 | 458 |
| 2024-07-30 | $133.00 | $133.00 | $132.34 | $132.34 | $132.34 | 461 |
| 2024-07-29 | $126.08 | $126.08 | $126.08 | $126.08 | $126.08 | 376 |
| 2024-07-26 | $132.56 | $133.08 | $129.00 | $129.24 | $129.24 | 4,086 |
| 2024-07-25 | $133.68 | $135.67 | $133.68 | $135.66 | $135.66 | 834 |
| 2024-07-24 | $131.00 | $131.00 | $129.01 | $129.99 | $129.99 | 768 |
| 2024-07-23 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 312 |
| 2024-07-22 | $126.90 | $126.90 | $126.89 | $126.89 | $126.89 | 733 |
| 2024-07-19 | $126.28 | $126.28 | $125.49 | $126.00 | $126.00 | 901 |
| 2024-07-18 | $127.30 | $127.30 | $122.58 | $124.89 | $124.89 | 1,746 |
| 2024-07-17 | $131.00 | $131.00 | $124.00 | $126.00 | $126.00 | 2,805 |
| 2024-07-16 | $138.50 | $138.50 | $136.31 | $136.31 | $136.31 | 1,193 |
| 2024-07-15 | $137.59 | $137.59 | $135.52 | $135.52 | $135.52 | 467 |
| 2024-07-12 | $133.93 | $135.00 | $133.93 | $135.00 | $135.00 | 372 |
| 2024-07-11 | $135.00 | $135.00 | $131.65 | $134.38 | $134.38 | 2,406 |
| 2024-07-10 | $138.59 | $140.00 | $138.34 | $140.00 | $140.00 | 1,186 |
| 2024-07-09 | $139.05 | $140.19 | $137.43 | $140.19 | $140.19 | 4,249 |
| 2024-07-08 | $136.26 | $136.26 | $136.26 | $136.26 | $136.26 | 366 |
| 2024-07-05 | $136.00 | $140.28 | $136.00 | $136.04 | $136.04 | 1,704 |
| 2024-07-03 | $128.34 | $130.79 | $126.90 | $128.80 | $128.80 | 5,990 |
| 2024-07-02 | $130.14 | $131.44 | $127.15 | $127.15 | $127.15 | 6,873 |
| 2024-07-01 | $132.20 | $133.02 | $132.20 | $133.00 | $133.00 | 1,979 |
| 2024-06-28 | $125.50 | $129.35 | $125.50 | $129.35 | $129.35 | 3,169 |
| 2024-06-27 | $125.20 | $125.57 | $124.01 | $124.45 | $124.45 | 4,782 |
| 2024-06-26 | $126.25 | $126.80 | $124.50 | $124.50 | $124.50 | 2,600 |
| 2024-06-25 | $124.79 | $128.61 | $124.79 | $126.01 | $126.01 | 9,841 |
| 2024-06-24 | $117.18 | $119.08 | $116.40 | $118.00 | $118.00 | 7,689 |
| 2024-06-21 | $106.95 | $111.55 | $106.83 | $111.55 | $111.55 | 9,730 |
| 2024-06-20 | $94.00 | $100.00 | $92.14 | $100.00 | $100.00 | 7,099 |
| 2024-06-18 | $93.18 | $93.18 | $90.79 | $90.80 | $90.80 | 744 |
| 2024-06-17 | $92.64 | $93.60 | $92.64 | $93.60 | $93.60 | 961 |
| 2024-06-14 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 9 |
| 2024-06-13 | $93.00 | $93.00 | $92.46 | $92.46 | $92.46 | 1,194 |
| 2024-06-12 | $90.25 | $90.25 | $89.44 | $89.50 | $89.50 | 2,172 |
| 2024-06-11 | $93.18 | $94.46 | $93.18 | $94.46 | $94.46 | 3,343 |
| 2024-06-10 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 138 |
| 2024-06-07 | $93.49 | $93.70 | $92.45 | $93.70 | $93.70 | 2,129 |
| 2024-06-06 | $94.80 | $97.00 | $94.80 | $97.00 | $97.00 | 5,058 |
| 2024-06-05 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 113 |
| 2024-06-04 | $89.40 | $91.06 | $89.40 | $91.06 | $91.06 | 776 |
| 2024-06-03 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 244 |
| 2024-05-31 | $91.75 | $93.40 | $91.75 | $92.98 | $92.98 | 2,580 |
| 2024-05-30 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 55 |
| 2024-05-29 | $89.34 | $89.41 | $89.34 | $89.41 | $89.41 | 301 |
| 2024-05-28 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 359 |
| 2024-05-24 | $85.26 | $85.28 | $83.15 | $84.25 | $84.25 | 4,554 |
| 2024-05-23 | $88.43 | $88.45 | $87.15 | $88.45 | $88.45 | 1,126 |
| 2024-05-22 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 284 |
| 2024-05-21 | $91.00 | $91.00 | $90.70 | $90.70 | $90.70 | 476 |
| 2024-05-20 | $87.55 | $88.91 | $87.55 | $88.68 | $88.68 | 533 |
| 2024-05-17 | $87.75 | $87.75 | $87.55 | $87.55 | $87.55 | 1,114 |
| 2024-05-16 | $91.18 | $91.18 | $89.61 | $91.15 | $91.15 | 2,582 |
| 2024-05-15 | $94.50 | $95.90 | $94.50 | $95.30 | $95.30 | 1,147 |
| 2024-05-14 | $91.25 | $92.75 | $91.25 | $92.75 | $92.75 | 1,502 |
| 2024-05-13 | $92.32 | $92.32 | $89.75 | $89.75 | $89.75 | 1,374 |
| 2024-05-10 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 165 |
| 2024-05-09 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 320 |
| 2024-05-08 | $95.50 | $95.50 | $94.90 | $95.00 | $95.00 | 315 |
| 2024-05-07 | $94.10 | $96.37 | $94.10 | $96.37 | $96.37 | 1,159 |
| 2024-05-06 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 122 |
| 2024-05-03 | $90.08 | $90.08 | $89.50 | $89.50 | $89.50 | 457 |
| 2024-05-02 | $90.31 | $90.31 | $89.29 | $89.29 | $89.29 | 297 |
| 2024-05-01 | $91.20 | $91.20 | $87.66 | $87.66 | $87.66 | 1,307 |
| 2024-04-30 | $90.95 | $91.65 | $90.95 | $91.65 | $91.65 | 347 |
| 2024-04-29 | $88.13 | $88.13 | $86.25 | $86.25 | $86.25 | 706 |
| 2024-04-26 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 290 |
| 2024-04-25 | $87.21 | $87.26 | $86.17 | $86.17 | $86.17 | 996 |
| 2024-04-24 | $88.12 | $88.12 | $87.23 | $87.23 | $87.23 | 327 |
| 2024-04-23 | $85.82 | $86.08 | $85.82 | $86.08 | $86.08 | 1,191 |
| 2024-04-22 | $82.35 | $82.39 | $80.86 | $80.86 | $80.86 | 2,066 |
| 2024-04-19 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 1,226 |
| 2024-04-18 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 47 |
| 2024-04-17 | $86.10 | $86.75 | $86.10 | $86.75 | $86.75 | 1,915 |
| 2024-04-16 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 243 |
| 2024-04-15 | $84.58 | $84.81 | $83.91 | $84.19 | $84.19 | 2,025 |
| 2024-04-12 | $85.25 | $85.25 | $82.94 | $83.00 | $83.00 | 2,577 |
| 2024-04-11 | $85.25 | $85.25 | $85.00 | $85.09 | $85.09 | 1,607 |
| 2024-04-10 | $90.00 | $90.00 | $88.26 | $88.26 | $88.26 | 1,432 |
| 2024-04-09 | $92.54 | $92.54 | $90.15 | $90.80 | $90.80 | 2,186 |
| 2024-04-08 | $94.15 | $94.19 | $94.15 | $94.19 | $94.19 | 1,242 |
| 2024-04-05 | $91.50 | $92.29 | $90.57 | $91.80 | $91.80 | 3,203 |
| 2024-04-04 | $93.40 | $93.89 | $91.52 | $91.80 | $91.80 | 3,203 |
| 2024-04-03 | $94.94 | $95.91 | $94.24 | $94.49 | $94.49 | 2,915 |
| 2024-04-02 | $93.31 | $95.20 | $93.31 | $94.49 | $94.49 | 2,915 |
| 2024-04-01 | $99.80 | $99.80 | $98.00 | $98.86 | $98.86 | 1,921 |
| 2024-03-28 | $96.37 | $100.00 | $96.37 | $100.00 | $100.00 | 2,734 |
| 2024-03-27 | $101.33 | $101.33 | $98.78 | $99.48 | $99.48 | 2,859 |
| 2024-03-26 | $102.13 | $102.13 | $101.00 | $101.00 | $101.00 | 1,277 |
| 2024-03-25 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 205 |
| 2024-03-22 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 426 |
| 2024-03-21 | $100.51 | $102.53 | $100.50 | $102.53 | $102.53 | 2,471 |
| 2024-03-20 | $102.78 | $102.78 | $100.51 | $100.51 | $100.51 | 1,576 |
| 2024-03-19 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 211 |
| 2024-03-18 | $102.22 | $102.22 | $101.00 | $101.00 | $101.00 | 2,367 |
| 2024-03-15 | $101.20 | $102.35 | $101.20 | $101.98 | $101.98 | 2,537 |
| 2024-03-14 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 2,646 |
| 2024-03-13 | $102.95 | $103.20 | $100.04 | $103.20 | $103.20 | 1,334 |
| 2024-03-12 | $102.20 | $103.20 | $102.00 | $103.20 | $103.20 | 1,334 |
| 2024-03-11 | $100.05 | $100.99 | $98.60 | $100.95 | $100.95 | 5,827 |
| 2024-03-08 | $109.48 | $109.59 | $108.25 | $108.36 | $108.36 | 5,063 |
| 2024-03-07 | $108.20 | $111.44 | $108.20 | $111.19 | $111.19 | 4,493 |
| 2024-03-06 | $99.48 | $100.20 | $99.00 | $99.70 | $99.70 | 2,479 |
| 2024-03-05 | $103.65 | $103.65 | $99.93 | $100.88 | $100.88 | 6,017 |
| 2024-03-04 | $97.06 | $97.06 | $95.58 | $96.92 | $96.92 | 7,090 |
| 2024-03-01 | $93.82 | $96.01 | $92.50 | $95.90 | $95.90 | 20,604 |
| 2024-02-29 | $99.19 | $99.19 | $96.61 | $97.00 | $97.00 | 14,853 |
| 2024-02-28 | $93.55 | $95.17 | $93.38 | $94.00 | $94.00 | 7,786 |
| 2024-02-27 | $87.93 | $91.53 | $86.31 | $90.00 | $90.00 | 14,511 |
| 2024-02-26 | $92.38 | $104.02 | $92.30 | $103.00 | $103.00 | 24,498 |
| 2024-02-23 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 2 |
| 2024-02-22 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 114 |
| 2024-02-21 | $67.58 | $68.07 | $67.58 | $68.07 | $68.07 | 711 |
| 2024-02-20 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 35 |
| 2024-02-16 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 50 |
| 2024-02-15 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 364 |
| 2024-02-14 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 73 |
| 2024-02-13 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 103 |
| 2024-02-12 | $69.25 | $69.90 | $69.25 | $69.53 | $69.53 | 537 |
| 2024-02-09 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 370 |
| 2024-02-08 | $68.80 | $68.80 | $68.19 | $68.44 | $68.44 | 1,615 |
| 2024-02-07 | $66.05 | $67.75 | $65.26 | $67.29 | $67.29 | 2,038 |
| 2024-02-06 | $70.00 | $70.00 | $69.27 | $69.27 | $69.27 | 551 |
| 2024-02-05 | $71.75 | $72.17 | $71.75 | $72.17 | $72.17 | 554 |
| 2024-02-02 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 265 |
| 2024-02-01 | $68.75 | $69.00 | $68.60 | $69.00 | $69.00 | 929 |
| 2024-01-31 | $68.65 | $69.30 | $68.65 | $68.65 | $68.65 | 1,004 |
| 2024-01-30 | $70.61 | $70.61 | $70.17 | $70.17 | $70.17 | 393 |
| 2024-01-29 | $69.50 | $70.17 | $69.50 | $70.17 | $70.17 | 1,491 |
| 2024-01-26 | $68.60 | $68.60 | $67.96 | $67.96 | $67.96 | 2,411 |
| 2024-01-25 | $68.00 | $69.04 | $68.00 | $69.04 | $69.04 | 2,913 |
| 2024-01-24 | $68.00 | $68.23 | $67.50 | $68.20 | $68.20 | 1,616 |
| 2024-01-23 | $65.90 | $65.90 | $65.08 | $65.08 | $65.08 | 968 |
| 2024-01-22 | $66.47 | $67.22 | $66.47 | $67.20 | $67.20 | 959 |
| 2024-01-19 | $64.42 | $64.47 | $64.42 | $64.47 | $64.47 | 739 |
| 2024-01-18 | $65.00 | $65.70 | $65.00 | $65.70 | $65.70 | 678 |
| 2024-01-17 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 189 |
| 2024-01-16 | $64.14 | $64.72 | $64.10 | $64.10 | $64.10 | 1,623 |
| 2024-01-12 | $63.50 | $64.24 | $63.40 | $64.14 | $64.14 | 1,773 |
| 2024-01-11 | $62.93 | $62.93 | $62.50 | $62.55 | $62.55 | 1,172 |
| 2024-01-10 | $61.25 | $62.03 | $60.82 | $62.03 | $62.03 | 2,078 |
| 2024-01-09 | $60.15 | $60.41 | $59.84 | $59.90 | $59.90 | 2,170 |
| 2024-01-08 | $58.16 | $58.16 | $56.70 | $58.15 | $58.15 | 1,229 |
| 2024-01-05 | $54.40 | $54.50 | $54.40 | $54.50 | $54.50 | 349 |
| 2024-01-04 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 151 |
| 2024-01-03 | $51.85 | $51.85 | $50.65 | $50.71 | $50.71 | 2,779 |
| 2024-01-02 | $52.19 | $52.35 | $52.19 | $52.35 | $52.35 | 2,068 |
| 2023-12-29 | $55.85 | $55.85 | $55.60 | $55.65 | $55.65 | 570 |
| 2023-12-28 | $57.08 | $57.33 | $56.70 | $57.32 | $57.32 | 1,745 |
| 2023-12-27 | $55.68 | $56.20 | $55.68 | $56.20 | $56.20 | 717 |
| 2023-12-26 | $55.00 | $55.20 | $55.00 | $55.20 | $55.20 | 333 |
| 2023-12-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 277 |
| 2023-12-21 | $55.01 | $55.01 | $54.70 | $55.00 | $55.00 | 2,107 |
| 2023-12-20 | $55.13 | $55.13 | $54.97 | $55.13 | $55.13 | 1,258 |
| 2023-12-19 | $52.85 | $53.49 | $52.85 | $53.30 | $53.30 | 1,633 |
| 2023-12-18 | $52.00 | $52.09 | $51.75 | $51.90 | $51.90 | 2,297 |
| 2023-12-15 | $52.50 | $52.50 | $51.95 | $51.95 | $51.95 | 665 |
| 2023-12-14 | $53.20 | $53.41 | $52.72 | $53.40 | $53.40 | 2,823 |
| 2023-12-13 | $50.55 | $50.57 | $50.50 | $50.57 | $50.57 | 1,038 |
| 2023-12-12 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 210 |
| 2023-12-11 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2023-12-08 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2023-12-07 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2023-12-06 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2023-12-05 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2023-12-04 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2023-12-01 | $47.93 | $47.93 | $47.92 | $47.92 | $47.92 | 1,373 |
| 2023-11-30 | $49.06 | $49.44 | $49.06 | $49.44 | $49.44 | 700 |
| 2023-11-29 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2023-11-28 | $47.30 | $47.30 | $46.92 | $46.92 | $46.92 | 300 |
| 2023-11-27 | $47.09 | $47.09 | $46.59 | $46.59 | $46.59 | 301 |
| 2023-11-24 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2023-11-22 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 1,000 |
| 2023-11-21 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 500 |
| 2023-11-20 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2023-11-17 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2023-11-16 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2023-11-15 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2023-11-14 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 175 |
| 2023-11-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2023-11-10 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 125 |
| 2023-11-09 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2023-11-08 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 1 |
| 2023-11-07 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 50 |
| 2023-11-06 | $42.31 | $42.31 | $41.91 | $41.91 | $41.91 | 220 |
| 2023-11-03 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 100 |
| 2023-11-02 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 100 |
| 2023-11-01 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2023-10-31 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 600 |
| 2023-10-30 | $43.00 | $43.00 | $42.84 | $42.84 | $42.84 | 200 |
| 2023-10-27 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 10 |
| 2023-10-26 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2023-10-25 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2023-10-24 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 100 |
| 2023-10-23 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2023-10-20 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 149 |
| 2023-10-19 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 75 |
| 2023-10-18 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 90 |
| 2023-10-17 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-10-16 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-10-13 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-10-12 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-10-11 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-10-10 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-10-09 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 2 |
| 2023-10-06 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 1 |
| 2023-10-05 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-10-04 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 100 |
| 2023-10-03 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 12 |
| 2023-10-02 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2023-09-29 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 242 |
| 2023-09-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-09-27 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 103 |
| 2023-09-26 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 47 |
| 2023-09-25 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 140 |
| 2023-09-22 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 35 |
| 2023-09-21 | $43.11 | $43.13 | $43.11 | $43.13 | $43.13 | 1,159 |
| 2023-09-20 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2023-09-19 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2023-09-18 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 96 |
| 2023-09-15 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2023-09-14 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 50 |
| 2023-09-13 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 100 |
| 2023-09-12 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 70 |
| 2023-09-11 | $39.85 | $39.87 | $39.68 | $39.87 | $39.87 | 2,000 |
| 2023-09-08 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 500 |
| 2023-09-07 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-09-06 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 50 |
| 2023-09-05 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-09-01 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-08-31 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 100 |
| 2023-08-30 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2023-08-29 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2023-08-28 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2023-08-25 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 100 |
| 2023-08-24 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2023-08-23 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 30 |
| 2023-08-22 | $39.98 | $39.98 | $39.97 | $39.97 | $39.97 | 202 |
| 2023-08-21 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-08-18 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-08-17 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 300 |
| 2023-08-16 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 140 |
| 2023-08-15 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 9 |
| 2023-08-14 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 10 |
| 2023-08-11 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 178 |
| 2023-08-10 | $36.08 | $36.31 | $36.08 | $36.31 | $36.31 | 1,373 |
| 2023-08-09 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2023-08-08 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 10 |
| 2023-08-07 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2023-08-04 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 10 |
| 2023-08-03 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2023-08-02 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 50 |
| 2023-08-01 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2023-07-31 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2023-07-28 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2023-07-27 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2023-07-26 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2023-07-25 | $33.50 | $33.50 | $33.42 | $33.42 | $33.42 | 644 |
| 2023-07-24 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 100 |
| 2023-07-21 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 80 |
| 2023-07-20 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2023-07-19 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2023-07-18 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 147 |
| 2023-07-17 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2023-07-14 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2023-07-13 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2023-07-12 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2023-07-11 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 137 |
| 2023-07-10 | $34.98 | $35.25 | $34.98 | $35.25 | $35.25 | 295 |
| 2023-07-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 12 |
| 2023-07-06 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 50 |
| 2023-07-05 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 112 |
| 2023-07-03 | $35.70 | $35.70 | $35.69 | $35.69 | $35.69 | 1,515 |
| 2023-06-30 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 51 |
| 2023-06-29 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 112 |
| 2023-06-28 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 150 |
| 2023-06-27 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 67 |
| 2023-06-26 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 150 |
| 2023-06-23 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 75 |
| 2023-06-22 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2023-06-21 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2023-06-20 | $40.60 | $40.76 | $40.60 | $40.76 | $40.76 | 275 |
| 2023-06-16 | $41.35 | $41.39 | $41.35 | $41.35 | $41.35 | 700 |
| 2023-06-15 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 100 |
| 2023-06-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 526 |
| 2023-06-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1,129 |
| 2023-06-12 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 25 |
| 2023-06-09 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 35 |
| 2023-06-08 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2023-06-07 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2023-06-06 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2023-06-05 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2023-06-02 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2023-06-01 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2023-05-31 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 50 |
| 2023-05-30 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 36 |
| 2023-05-26 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 158 |
| 2023-05-25 | $38.69 | $38.69 | $38.44 | $38.44 | $38.44 | 746 |
| 2023-05-24 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 1,050 |
| 2023-05-23 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2023-05-22 | $40.00 | $41.75 | $40.00 | $41.75 | $41.75 | 400 |
| 2023-05-19 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 19 |
| 2023-05-18 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2023-05-17 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2023-05-16 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 100 |
| 2023-05-15 | $38.00 | $38.00 | $37.84 | $37.84 | $37.84 | 680 |
| 2023-05-12 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 1,433 |
| 2023-05-11 | $34.49 | $35.00 | $34.49 | $35.00 | $35.00 | 3,420 |
| 2023-05-10 | $32.42 | $32.60 | $32.42 | $32.60 | $32.60 | 201 |
| 2023-05-09 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 306 |
| 2023-05-08 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 100 |
| 2023-05-05 | $33.16 | $33.32 | $33.16 | $33.32 | $33.32 | 600 |
| 2023-05-04 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-05-03 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 5 |
| 2023-05-02 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 3 |
| 2023-05-01 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 100 |
| 2023-04-28 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-04-27 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 200 |
| 2023-04-25 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 100 |
| 2023-04-24 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2023-04-21 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 100 |
| 2023-04-20 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2023-04-19 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2023-04-18 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2023-04-17 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 1 |
| 2023-04-14 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 2 |
| 2023-04-13 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2023-04-12 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 100 |
| 2023-04-11 | $30.37 | $30.38 | $30.37 | $30.38 | $30.38 | 465 |
| 2023-04-10 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2023-04-06 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 100 |
| 2023-04-05 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2023-04-04 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2023-04-03 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 3 |
| 2023-03-31 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 12 |
| 2023-03-30 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2023-03-29 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 840 |
| 2023-03-28 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-03-27 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-03-24 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-03-23 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-03-22 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-03-21 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 2 |
| 2023-03-20 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-03-17 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-03-16 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-03-15 | $32.38 | $32.38 | $32.01 | $32.01 | $32.01 | 500 |
| 2023-03-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-03-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-03-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-03-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 3 |
| 2023-03-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 45 |
| 2023-03-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-03-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-03-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-03-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-03-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-02-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 500 |
| 2023-02-27 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2023-02-24 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 25 |
| 2023-02-23 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2023-02-22 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 100 |
| 2023-02-21 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 255 |
| 2023-02-17 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-02-16 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-02-15 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-02-14 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-02-13 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-02-10 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-02-09 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-02-08 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-02-07 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-02-06 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-02-03 | $29.99 | $29.99 | $29.32 | $29.32 | $29.32 | 3,000 |
| 2023-02-02 | $30.02 | $30.13 | $30.02 | $30.13 | $30.13 | 650 |
| 2023-02-01 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2023-01-31 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 1,005 |
| 2023-01-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 645 |
| 2023-01-06 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2023-01-05 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2023-01-04 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2023-01-03 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 200 |
| 2022-12-30 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2022-12-29 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 1,002 |
| 2022-12-28 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2022-12-27 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2022-12-23 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2022-12-22 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 36 |
| 2022-12-21 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2022-12-20 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 500 |
| 2022-12-19 | $27.75 | $27.75 | $27.40 | $27.40 | $27.40 | 700 |
| 2022-12-16 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 2 |
| 2022-12-15 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2022-12-14 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2022-12-13 | $27.95 | $28.12 | $27.95 | $28.12 | $28.12 | 400 |
| 2022-12-12 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2022-12-09 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 201 |
| 2022-12-08 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-12-07 | $28.79 | $28.85 | $28.79 | $28.85 | $28.85 | 425 |
| 2022-12-06 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2022-12-05 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 401 |
| 2022-12-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2022-12-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 315 |
| 2022-11-30 | $28.00 | $28.10 | $28.00 | $28.10 | $28.10 | 2,880 |
| 2022-11-29 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-11-28 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-11-25 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-11-23 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 500 |
| 2022-11-22 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2022-11-21 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2022-11-18 | $24.23 | $24.23 | $24.15 | $24.15 | $24.15 | 1,000 |
| 2022-11-17 | $24.23 | $24.23 | $24.15 | $24.15 | $24.15 | 1,351 |
| 2022-11-16 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2022-11-15 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 2,320 |
| 2022-11-14 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2022-11-11 | $25.00 | $25.00 | $24.62 | $24.62 | $24.62 | 310 |
| 2022-11-10 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 30 |
| 2022-11-09 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2022-11-08 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2022-11-07 | $26.45 | $26.48 | $26.45 | $26.48 | $26.48 | 1,000 |
| 2022-11-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-11-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-11-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-11-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 2,312 |
| 2022-10-31 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-10-28 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-10-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 50 |
| 2022-10-26 | $25.50 | $25.75 | $25.50 | $25.75 | $25.75 | 3,400 |
| 2022-10-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 250 |
| 2022-10-24 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2022-10-21 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2022-10-20 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2022-10-19 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2022-10-18 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2022-10-17 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 250 |
| 2022-10-14 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-10-13 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 100 |
| 2022-10-12 | $23.15 | $23.20 | $23.15 | $23.20 | $23.20 | 700 |
| 2022-10-11 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2022-10-10 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2022-10-07 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 50 |
| 2022-10-06 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2022-10-05 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2022-10-04 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2022-10-03 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 48 |
| 2022-09-30 | $21.50 | $22.95 | $21.50 | $22.95 | $22.95 | 2,500 |
| 2022-09-29 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-09-28 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-09-27 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-09-26 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-09-23 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-09-22 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-09-21 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-09-20 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-09-19 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-09-16 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-09-15 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-09-14 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-09-13 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-09-12 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-09-09 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-09-08 | $17.84 | $18.01 | $17.84 | $18.01 | $18.01 | 200 |
| 2022-09-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2022-09-06 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2022-09-02 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 100 |
| 2022-09-01 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2022-08-31 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2022-08-30 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2022-08-29 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2022-08-26 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 100 |
| 2022-08-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2,400 |
| 2022-08-23 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 100 |
| 2022-08-22 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2022-08-19 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2022-08-18 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2022-08-17 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2022-08-16 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 2,400 |
| 2022-08-15 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2022-08-12 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 100 |
| 2022-08-11 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 100 |
| 2022-08-10 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2022-08-09 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2022-08-08 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2022-08-05 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2022-08-04 | $18.08 | $18.13 | $18.08 | $18.13 | $18.13 | 1,600 |
| 2022-08-03 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 200 |
| 2022-08-02 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-08-01 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-29 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-28 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-27 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-26 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-25 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-22 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-21 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-20 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-19 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-18 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-15 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-14 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-13 | $14.90 | $15.09 | $14.90 | $15.09 | $15.09 | 1,100 |
| 2022-07-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 2022-07-07 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-07-06 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-07-05 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-07-01 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-06-30 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-06-29 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-06-28 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-06-27 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-06-24 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-06-23 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-06-22 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-06-21 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-06-17 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-06-16 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 100 |
| 2022-06-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-06-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2022-06-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-06-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-06-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-06-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-06-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 100 |
| 2022-06-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 100 |
| 2022-05-20 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-05-19 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-05-18 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-05-17 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-05-16 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-05-13 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-05-12 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-05-11 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 200 |
| 2022-05-10 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-05-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 100 |
| 2022-05-06 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-05-05 | $12.23 | $12.23 | $12.22 | $12.23 | $12.23 | 300 |
| 2022-05-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-05-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-05-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 380 |
| 2022-03-31 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-03-30 | $14.85 | $16.30 | $14.85 | $16.20 | $16.20 | 4,800 |
| 2022-03-29 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-24 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-23 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-22 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-21 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-18 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-17 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-16 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-15 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-11 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-10 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-09 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-08 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-07 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-04 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-03 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-02 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-03-01 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-02-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-02-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-02-24 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 370 |
| 2022-02-23 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-02-22 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 25 |
| 2022-02-18 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 200 |
| 2022-02-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-02-16 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-02-15 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 100 |
| 2022-02-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2022-02-11 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-02-10 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-02-09 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-02-08 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-02-07 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-02-04 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-02-03 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-02-02 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-02-01 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-01-31 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 100 |
| 2022-01-28 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-01-27 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-01-26 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-01-25 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-01-24 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-01-21 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-01-20 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-01-19 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-01-18 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-01-14 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-01-13 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-01-12 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 200 |
| 2022-01-11 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-10 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-07 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 1,200 |
| 2022-01-06 | $21.20 | $21.74 | $21.20 | $21.74 | $21.74 | 1,300 |
| 2022-01-05 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 100 |
| 2022-01-04 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2022-01-03 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2021-12-31 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2021-12-30 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2021-12-29 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2021-12-28 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 100 |
| 2021-12-27 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-23 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-22 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-21 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-20 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-16 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-15 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-14 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-13 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-10 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-09 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-08 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-07 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-06 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-02 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-01 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 1 |
| 2021-11-30 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-11-29 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-11-26 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-11-24 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-11-23 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-11-22 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-11-19 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-11-18 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-11-17 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-11-16 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-11-15 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-11-12 | $25.68 | $25.68 | $25.65 | $25.65 | $25.65 | 1,410 |
| 2021-11-11 | $29.40 | $29.40 | $27.21 | $27.50 | $27.50 | 700 |
| 2021-11-10 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-11-09 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-11-08 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-11-05 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-11-04 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-11-03 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-11-02 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-11-01 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-10-29 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-10-28 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-10-27 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-10-26 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-10-25 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-10-22 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-10-21 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-10-20 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-10-19 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 200 |
| 2021-10-18 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2021-10-15 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2021-10-14 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2021-10-13 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2021-10-12 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2021-10-11 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2021-10-08 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2021-10-07 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2021-10-06 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2021-10-05 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2021-10-04 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2021-10-01 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2021-09-30 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2021-09-29 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 100 |
| 2021-09-28 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-27 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-24 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-23 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-22 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-21 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-20 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-17 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-16 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-15 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-14 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-13 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-10 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 500 |
| 2021-09-09 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-08 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-07 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-03 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-02 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-09-01 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-08-31 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-08-30 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-08-27 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-08-26 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2021-08-25 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 100 |
| 2021-08-24 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-08-23 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-08-20 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-08-19 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-08-18 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-08-17 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-08-16 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-08-13 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-08-12 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-08-11 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-08-10 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-08-09 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-08-06 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-08-05 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-08-04 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-08-03 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-08-02 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-30 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-29 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-28 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-27 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-26 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-23 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-22 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-21 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-20 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-19 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-16 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-15 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-14 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-13 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-12 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-09 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-08 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-07 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-06 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-02 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-07-01 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-06-30 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-06-29 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-06-28 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-06-25 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-06-24 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 100 |
| 2021-06-23 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2021-06-22 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 1 |
| 2021-06-21 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2021-06-18 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2021-06-17 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2021-06-16 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 100 |
| 2021-06-15 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-06-14 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-06-11 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-06-10 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-06-09 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-06-08 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-06-07 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 2 |
| 2021-06-04 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-06-03 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-06-02 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-06-01 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 3 |
| 2021-05-28 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-27 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-26 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-25 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-24 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-21 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-20 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-19 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-18 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-17 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-14 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-13 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-12 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-11 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-10 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-07 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-06 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-05 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-04 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-03 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 10 |
| 2021-04-30 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-04-29 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-04-28 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-04-27 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-04-26 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-04-23 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-04-22 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-04-21 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-04-20 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 10 |
| 2021-04-19 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-04-16 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-04-15 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-04-14 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-04-13 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-04-12 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-04-09 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-04-08 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 100 |
| 2021-04-07 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-06 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 100 |
| 2021-04-05 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2021-04-01 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2021-03-31 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2021-03-30 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2021-03-29 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2021-03-26 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2021-03-25 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2021-03-24 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 2021-03-23 | $32.55 | $33.55 | $32.55 | $33.55 | $33.55 | 200 |
| 2021-03-22 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-03-19 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-03-18 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-03-17 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-03-16 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-03-15 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-03-12 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 100 |
| 2021-03-11 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2021-03-10 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2021-03-09 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2021-03-08 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2021-03-05 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2021-03-04 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 100 |
| 2021-03-03 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-03-02 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-03-01 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-02-26 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-02-25 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-02-24 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-02-23 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-02-22 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-02-19 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-02-18 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-02-17 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 1,000 |
| 2021-02-16 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-02-12 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-02-11 | $33.79 | $33.79 | $33.59 | $33.59 | $33.59 | 1,000 |
| 2021-02-10 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2021-02-09 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2021-02-08 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2021-02-05 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 300 |
| 2021-02-04 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2021-02-03 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2021-02-02 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2021-02-01 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2021-01-29 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2021-01-28 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 100 |
| 2021-01-27 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-01-26 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-01-25 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-01-22 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 100 |
| 2021-01-21 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 100 |
| 2021-01-20 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2021-01-19 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2021-01-15 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2021-01-14 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2021-01-13 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2021-01-12 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2021-01-11 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2021-01-08 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2021-01-07 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2021-01-06 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2021-01-05 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2021-01-04 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-31 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-30 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-29 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-28 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-24 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-23 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-22 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-21 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-18 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-17 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-16 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-15 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-14 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-11 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-10 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-09 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-08 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-07 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-04 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-03 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-02 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-12-01 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-11-30 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-11-27 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-11-25 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-11-24 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2020-11-23 | $35.99 | $35.99 | $35.95 | $35.95 | $35.95 | 700 |
| 2020-11-20 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2020-11-19 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2020-11-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2020-11-17 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 800 |
| 2020-11-16 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2020-11-13 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2020-11-12 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2020-11-11 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2020-11-10 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2020-11-09 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2020-11-06 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2020-11-05 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2020-11-04 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2020-11-03 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2020-11-02 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2020-10-30 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2020-10-29 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 100 |
| 2020-10-28 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 100 |
| 2020-10-27 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2020-10-26 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 300 |
| 2020-10-23 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2020-10-22 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2020-10-21 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2020-10-20 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2020-10-19 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2020-10-16 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2020-10-15 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2020-10-14 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 400 |
| 2020-10-13 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2020-10-12 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2020-10-09 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2020-10-08 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2020-10-07 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2020-10-06 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 400 |
| 2020-10-05 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 1,000 |
| 2020-10-02 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 500 |
| 2020-10-01 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-30 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-29 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-28 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-25 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-24 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-23 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-22 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-21 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-18 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-17 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-16 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-15 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-14 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-11 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-10 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-09 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-08 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-04 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 1 |
| 2020-09-03 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-02 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-09-01 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-08-31 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-08-28 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-08-27 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-08-26 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-08-25 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-08-24 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2020-08-21 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 700 |
| 2020-08-20 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-08-19 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-08-18 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-08-17 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-08-14 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-08-13 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-08-12 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-08-11 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-08-10 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-08-07 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-08-06 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 100 |
| 2020-08-05 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-08-04 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-08-03 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-07-31 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-07-30 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-07-29 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-07-28 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-07-27 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-07-24 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-07-23 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 2,500 |
| 2020-07-22 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2020-07-20 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 2,500 |
| 2020-07-14 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 440 |
| 2020-06-08 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 500 |
| 2020-06-05 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 400 |
| 2020-06-03 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 5 |
| 2020-05-29 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 100 |
| 2020-05-28 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 15 |
| 2020-05-21 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 10 |
| 2020-05-12 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 400 |
| 2020-04-29 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 50 |
| 2020-04-15 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 250 |
| 2020-03-18 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 303 |
| 2020-03-13 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 100 |
| 2020-03-12 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 100 |
| 2020-03-11 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 100 |
| 2020-03-03 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 100 |
| 2020-02-28 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 200 |
| 2020-02-27 | $35.81 | $35.95 | $35.81 | $35.95 | $35.95 | 438 |
| 2020-02-26 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 100 |
| 2020-02-24 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 284 |
| 2020-02-20 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 100 |
| 2020-02-11 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 100 |
| 2020-01-28 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 1 |
| 2020-01-27 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 60 |
| 2020-01-15 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 100 |
| 2020-01-10 | $34.91 | $34.95 | $34.91 | $34.95 | $34.95 | 32,000 |
| 2020-01-03 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 600 |
| 2019-12-31 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 165 |
| 2019-12-30 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 100 |
| 2019-12-26 | $33.15 | $33.43 | $33.15 | $33.43 | $33.43 | 1,451 |
| 2019-12-19 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 100 |
| 2019-12-05 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 4,000 |
| 2019-11-26 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 500 |
| 2019-11-22 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 100 |
| 2019-11-20 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 3 |
| 2019-11-15 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 150 |
| 2019-11-14 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 100 |
| 2019-11-05 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 150 |
| 2019-10-23 | $26.95 | $26.97 | $26.95 | $26.97 | $26.97 | 23,000 |
| 2019-10-07 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 46 |
| 2019-10-01 | $23.46 | $23.49 | $23.46 | $23.49 | $23.49 | 20,000 |
| 2019-09-10 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 1,010 |
| 2019-09-05 | $23.49 | $23.51 | $23.49 | $23.51 | $23.51 | 22,000 |
| 2019-08-16 | $21.63 | $21.63 | $21.60 | $21.60 | $21.60 | 200 |
| 2019-08-08 | $22.23 | $22.23 | $21.86 | $21.86 | $21.86 | 1,000 |
| 2019-08-07 | $21.99 | $22.03 | $21.99 | $22.03 | $22.03 | 21,000 |
| 2019-07-26 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 200 |
| 2019-07-03 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 440 |
| 2019-06-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 125 |
| 2019-06-03 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 203 |
| 2019-05-29 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 2,000 |
| 2019-05-15 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 120 |
| 2019-05-09 | $20.27 | $20.27 | $19.98 | $19.98 | $19.98 | 425 |
| 2019-03-14 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 1,400 |
| 2019-02-08 | $13.89 | $13.89 | $13.77 | $13.77 | $13.77 | 2,800 |
| 2018-11-15 | $12.54 | $12.54 | $12.10 | $12.10 | $12.10 | 968 |
| 2018-10-22 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 4,000 |
| 2018-10-08 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 10 |
| 2018-09-27 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 10 |
| 2018-09-21 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 10 |
| 2018-09-18 | $18.72 | $18.78 | $18.72 | $18.72 | $18.72 | 210 |
| 2018-07-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 713 |
| 2018-07-12 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 22 |
| 2018-06-12 | $15.39 | $15.42 | $15.39 | $15.42 | $15.42 | 18,000 |
| 2018-05-23 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 15 |
| 2018-05-21 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 100 |
| 2018-05-09 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 1 |
| 2018-03-20 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 100 |
| 2018-03-13 | $15.67 | $15.68 | $15.67 | $15.68 | $15.68 | 100,000 |
| 2018-02-20 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 250 |
| 2018-02-15 | $15.00 | $15.10 | $15.00 | $15.10 | $15.10 | 1,800 |
| 2018-02-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 170 |
| 2018-02-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 22 |
| 2018-01-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 22 |
| 2018-01-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 22 |
| 2017-12-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 300 |
| 2017-11-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 300 |
| 2017-11-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 500 |
| 2017-11-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2017-11-22 | $14.50 | $14.56 | $14.50 | $14.56 | $14.56 | 700 |
| 2017-11-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 300 |
| 2017-11-02 | $16.33 | $16.33 | $16.05 | $16.05 | $16.05 | 200 |
| 2017-10-02 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 1 |
| 2017-09-22 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 1,000 |
Zealand Pharma A/S. (ZLDPF) News Headlines
Recent Zealand Pharma A/S. (ZLDPF) News
Similar Companies to Zealand Pharma A/S. (ZLDPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |