Zalando SE (ZLDSF) Exchange: OTCGREY
Data as of May 3, 2024
$28.22 ($0.00) 0.00%
Zalando SE - Daily Information
Click for more stock information on Zalando SE.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $28.22 |
| Previous Close | $28.22 |
| High | $28.22 |
| Low | $28.22 |
| Adjusted Open | $28.22 |
| Previous Adjusted Close | $28.22 |
| Adjusted High | $28.22 |
| Adjusted Low | $28.22 |
About Zalando SE (ZLDSF)
Zalando SE
Invest in Zalando SE (ZLDSF)
Historical Stock Data for Zalando SE (ZLDSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-05-02 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-05-01 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 20 |
| 2024-04-30 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 1 |
| 2024-04-29 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-04-26 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 5 |
| 2024-04-25 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 5 |
| 2024-04-24 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-04-23 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-04-22 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-04-19 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-04-18 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-04-17 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-04-16 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 181 |
| 2024-04-15 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-04-12 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-04-11 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-04-10 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-04-09 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 3 |
| 2024-04-08 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 300 |
| 2024-04-05 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-04-04 | $27.28 | $27.28 | $27.15 | $27.15 | $27.15 | 300 |
| 2024-04-03 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-04-02 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 17 |
| 2024-04-01 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-03-28 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-03-27 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 78 |
| 2024-03-26 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-03-25 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-03-22 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 752 |
| 2024-03-21 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-03-20 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-03-19 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-03-18 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-03-15 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-03-14 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 26 |
| 2024-03-13 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-03-12 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-03-08 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-03-07 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 26 |
| 2024-03-06 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 60 |
| 2024-03-05 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-03-04 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-03-01 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-02-29 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 11,833 |
| 2024-02-28 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 9,400 |
| 2024-02-27 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-02-26 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-02-23 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-02-22 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 57 |
| 2024-02-21 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-02-20 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-02-16 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-02-15 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 90 |
| 2024-02-14 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 435 |
| 2024-02-13 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-02-12 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 268 |
| 2024-02-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-02-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-02-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 3 |
| 2024-02-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 30 |
| 2024-02-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-02-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-02-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-01-31 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-01-30 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-01-29 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-01-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 205 |
| 2024-01-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 250 |
| 2024-01-24 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2024-01-23 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2024-01-22 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2024-01-19 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2024-01-18 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 18 |
| 2024-01-17 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2024-01-16 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2024-01-12 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2024-01-11 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2024-01-10 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2024-01-09 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2024-01-08 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 130 |
| 2024-01-05 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2024-01-04 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2024-01-03 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 90 |
| 2024-01-02 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2023-12-29 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 50 |
| 2023-12-28 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2023-12-27 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2023-12-26 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2023-12-22 | $24.36 | $24.36 | $23.18 | $23.18 | $23.18 | 494 |
| 2023-12-21 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 26 |
| 2023-12-20 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2023-12-19 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 4,473 |
| 2023-12-18 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2023-12-15 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 4,473 |
| 2023-12-14 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-12-13 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 500 |
| 2023-12-12 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2023-12-11 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2023-12-08 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2023-12-07 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2023-12-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 90 |
| 2023-12-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-12-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 90 |
| 2023-12-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-11-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-11-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-11-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-11-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 150 |
| 2023-11-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-11-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-11-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,264 |
| 2023-11-20 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-11-17 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-11-16 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-11-15 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-11-14 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-11-13 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-11-10 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-11-09 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-11-08 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-11-07 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-11-06 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-11-03 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 686 |
| 2023-11-02 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 25 |
| 2023-11-01 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 798 |
| 2023-10-31 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 1 |
| 2023-10-30 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-27 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-26 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-25 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-24 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-23 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-20 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-19 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-18 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-17 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-16 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 1,244 |
| 2023-10-13 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-12 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-11 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-10 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-09 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-06 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-05 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-04 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2023-10-03 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 524 |
| 2023-10-02 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 600 |
| 2023-09-29 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 50 |
| 2023-09-28 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2023-09-27 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 1,362 |
| 2023-09-26 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 400 |
| 2023-09-25 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-09-22 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-09-21 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-09-20 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-09-19 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-09-18 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-09-15 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-09-14 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-09-13 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 1 |
| 2023-09-12 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-09-11 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-09-08 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-09-07 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-09-06 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 49 |
| 2023-09-05 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-09-01 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-08-31 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-08-30 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-08-29 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 365 |
| 2023-08-28 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-25 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-24 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-23 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 61 |
| 2023-08-22 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-21 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-18 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-17 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-16 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-15 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-14 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-11 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-10 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-09 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-08 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-07 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-04 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-03 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-08-02 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 80 |
| 2023-08-01 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-07-31 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-07-28 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-07-27 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-07-26 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-07-25 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-07-24 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 58 |
| 2023-07-21 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-07-20 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-07-19 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-07-18 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-07-17 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 10 |
| 2023-07-14 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 4 |
| 2023-07-13 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 6 |
| 2023-07-12 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-07-11 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 7 |
| 2023-07-10 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-07-07 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-07-06 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 1,362 |
| 2023-07-05 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-07-03 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-06-30 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-06-29 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-06-28 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 10 |
| 2023-06-27 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-06-26 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 70 |
| 2023-06-23 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-06-22 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-06-21 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-06-20 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-06-16 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 288 |
| 2023-06-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2023-06-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2023-06-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 10 |
| 2023-06-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 3,100 |
| 2023-06-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2023-06-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2023-06-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 178 |
| 2023-06-06 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2023-06-05 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 146 |
| 2023-06-02 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 783 |
| 2023-06-01 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-05-31 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-05-30 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-05-26 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-05-25 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 220 |
| 2023-05-23 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 29 |
| 2023-05-18 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 1 |
| 2023-05-15 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 1 |
| 2023-05-12 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2023-05-11 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2023-05-10 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2023-05-09 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2023-05-08 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 140 |
| 2023-05-05 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2023-05-04 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 391 |
| 2023-05-03 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2023-05-02 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2023-05-01 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2023-04-28 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2023-04-27 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2023-04-25 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 391 |
| 2023-04-24 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-21 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-20 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-19 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-18 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-17 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-14 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-13 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-12 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-11 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 12 |
| 2023-04-10 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-06 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-05 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-04 | $41.90 | $41.90 | $41.64 | $41.64 | $41.64 | 1,685 |
| 2023-04-03 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 120 |
| 2023-03-31 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-03-30 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 30 |
| 2023-03-29 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-03-28 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-03-27 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-03-24 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-03-23 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-03-22 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 70 |
| 2023-03-21 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-03-20 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-03-17 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-03-16 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-03-15 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-03-14 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-03-13 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-03-10 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-03-09 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 117 |
| 2023-03-08 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2023-03-07 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2023-03-06 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2023-03-03 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2023-03-02 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2023-03-01 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2023-02-28 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2023-02-27 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2023-02-24 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 125 |
| 2023-02-23 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-02-22 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-02-21 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-02-17 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-02-16 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-02-15 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-02-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-02-13 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-02-10 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-02-09 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-02-08 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-02-07 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-02-06 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-02-03 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-02-02 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-02-01 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-01-31 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-01-30 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-01-27 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-01-26 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-01-25 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-01-24 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-01-23 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 21 |
| 2023-01-20 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-01-19 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-01-18 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-01-17 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-01-13 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-01-12 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 170 |
| 2023-01-11 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2023-01-10 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2023-01-09 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2023-01-06 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2023-01-05 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2023-01-04 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 533 |
| 2023-01-03 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2022-12-30 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 200 |
| 2022-12-29 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-28 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-27 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-23 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-22 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-21 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-20 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-19 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-16 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-15 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-14 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-13 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-12 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-09 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-08 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-07 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-06 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-05 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-02 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-12-01 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-11-30 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-11-29 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-11-28 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-11-25 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-11-23 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-11-22 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-11-21 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-11-18 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-11-17 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-11-16 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-11-15 | $34.85 | $35.13 | $34.85 | $35.13 | $35.13 | 1,502 |
| 2022-11-14 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-11-11 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 100 |
| 2022-11-10 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2022-11-09 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2022-11-08 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2022-11-07 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 480 |
| 2022-11-04 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2022-11-03 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2022-11-02 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2022-11-01 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2022-10-31 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2022-10-28 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2022-10-27 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2022-10-26 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2022-10-25 | $23.93 | $24.66 | $23.93 | $24.66 | $24.66 | 259 |
| 2022-10-24 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2022-10-21 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2022-10-20 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2022-10-19 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 63 |
| 2022-10-18 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 1,708 |
| 2022-10-17 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 3,382 |
| 2022-10-14 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 355 |
| 2022-10-13 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 100 |
| 2022-10-12 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 93 |
| 2022-10-11 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-10-10 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 7,045 |
| 2022-10-07 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-10-06 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-10-05 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-10-04 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 253 |
| 2022-10-03 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-09-30 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-09-29 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 18 |
| 2022-09-28 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 78 |
| 2022-09-27 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-09-26 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 510 |
| 2022-09-23 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-09-22 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-09-21 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-09-20 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-09-19 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-09-16 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-09-15 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-09-14 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-09-13 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 30 |
| 2022-09-12 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 8,571 |
| 2022-09-09 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 3,737 |
| 2022-09-08 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 1 |
| 2022-09-07 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 117 |
| 2022-09-06 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 5 |
| 2022-09-02 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 276 |
| 2022-09-01 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 503 |
| 2022-08-31 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 1,804 |
| 2022-08-30 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 100 |
| 2022-08-29 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2022-08-26 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 100 |
| 2022-08-25 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2022-08-24 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2022-08-23 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2022-08-22 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 79 |
| 2022-08-19 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2022-08-18 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2022-08-17 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2022-08-16 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 30 |
| 2022-08-15 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 20 |
| 2022-08-12 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 12 |
| 2022-08-11 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2022-08-10 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2022-08-09 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 1,090 |
| 2022-08-08 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2022-08-05 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2022-08-04 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 50 |
| 2022-08-03 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2022-08-02 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2022-08-01 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 100 |
| 2022-07-29 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-07-28 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 281 |
| 2022-07-27 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-07-26 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 3,350 |
| 2022-07-25 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-07-22 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-07-21 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-07-20 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-07-19 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 186 |
| 2022-07-18 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-07-15 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-07-14 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 776 |
| 2022-07-13 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 3 |
| 2022-07-12 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-07-11 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-07-08 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-07-07 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-07-06 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-07-05 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-07-01 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 115 |
| 2022-06-30 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-06-29 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 519 |
| 2022-06-28 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 2,442 |
| 2022-06-27 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2022-06-24 | $26.73 | $26.98 | $25.76 | $25.76 | $25.76 | 1,679 |
| 2022-06-23 | $24.85 | $26.09 | $24.05 | $24.05 | $24.05 | 4,289 |
| 2022-06-22 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2022-06-21 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2022-06-17 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 1,528 |
| 2022-06-16 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 349 |
| 2022-06-15 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 516 |
| 2022-06-14 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2022-06-13 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 50 |
| 2022-06-10 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2022-06-09 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 200 |
| 2022-06-08 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2022-06-07 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2022-06-06 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2022-06-03 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 12 |
| 2022-06-02 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2022-06-01 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 53 |
| 2022-05-31 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2022-05-27 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 40 |
| 2022-05-26 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 29 |
| 2022-05-25 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2022-05-24 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 1,362 |
| 2022-05-23 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 650 |
| 2022-05-20 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2022-05-19 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2022-05-18 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 34 |
| 2022-05-17 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 4,712 |
| 2022-05-16 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2022-05-13 | $35.70 | $35.70 | $35.61 | $35.61 | $35.61 | 1,790 |
| 2022-05-12 | $33.90 | $34.04 | $33.90 | $34.04 | $34.04 | 1,250 |
| 2022-05-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 2,048 |
| 2022-05-10 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-05-09 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 6,800 |
| 2022-05-06 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 3,734 |
| 2022-05-05 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-05-04 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-05-03 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 8 |
| 2022-05-02 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 1 |
| 2022-04-29 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-28 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-27 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 1 |
| 2022-04-26 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 10 |
| 2022-04-25 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-22 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-21 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-20 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 3,000 |
| 2022-04-19 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-18 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-14 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-13 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-12 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-11 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-08 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 9 |
| 2022-04-07 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-06 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-05 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-04 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-01 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 9 |
| 2022-03-31 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 1,988 |
| 2022-03-30 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2022-03-29 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 188 |
| 2022-03-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2022-03-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2022-03-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 550 |
| 2022-03-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 600 |
| 2022-03-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 71 |
| 2022-03-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2022-03-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2022-03-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2022-03-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2022-03-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 71 |
| 2022-03-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 64 |
| 2022-03-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2022-03-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2022-03-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 3,359 |
| 2022-03-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 202 |
| 2022-03-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 637 |
| 2022-03-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 199 |
| 2022-03-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 250 |
| 2022-03-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2022-03-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 54 |
| 2022-02-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 107 |
| 2022-02-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 66 |
| 2022-02-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 654 |
| 2022-02-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
| 2022-02-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 81 |
| 2022-02-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 57 |
| 2022-02-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 70 |
| 2022-02-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-31 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 129 |
| 2022-01-26 | $75.11 | $75.11 | $75.00 | $75.00 | $75.00 | 2,250 |
| 2022-01-25 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2022-01-24 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2022-01-21 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2022-01-20 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2022-01-19 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2022-01-18 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2022-01-14 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2022-01-13 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2022-01-12 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 325 |
| 2022-01-11 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 54 |
| 2022-01-10 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 1 |
| 2022-01-07 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2022-01-06 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2022-01-05 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2022-01-04 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 90 |
| 2022-01-03 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 135 |
| 2021-12-31 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2021-12-30 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2021-12-29 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 6 |
| 2021-12-28 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 50 |
| 2021-12-27 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2021-12-23 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2021-12-22 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 2,927 |
| 2021-12-21 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-12-20 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-12-16 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-12-15 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-12-14 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 78 |
| 2021-12-13 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-12-10 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-12-09 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-12-08 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-12-07 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-12-06 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-12-03 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-12-02 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-12-01 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 1 |
| 2021-11-30 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-11-29 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 10 |
| 2021-11-26 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 10 |
| 2021-11-24 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-11-23 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-11-22 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 50 |
| 2021-11-19 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 327 |
| 2021-11-18 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 36 |
| 2021-11-17 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-11-16 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-11-15 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 39 |
| 2021-11-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-11-11 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 58 |
| 2021-11-10 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-11-09 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 197 |
| 2021-11-08 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 1 |
| 2021-11-05 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 1 |
| 2021-11-04 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 880 |
| 2021-11-03 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2021-11-02 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2021-11-01 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2021-10-29 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2021-10-28 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2021-10-27 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 90 |
| 2021-10-26 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2021-10-25 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2021-10-22 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2021-10-21 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2021-10-20 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 249 |
| 2021-10-19 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 950 |
| 2021-10-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 340 |
| 2021-10-15 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2021-10-14 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2021-10-13 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2021-10-12 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 11 |
| 2021-10-11 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 180 |
| 2021-10-08 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2021-10-07 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2021-10-06 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 2,669 |
| 2021-10-05 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 1 |
| 2021-10-04 | $89.55 | $89.73 | $89.55 | $89.73 | $89.73 | 269 |
| 2021-10-01 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
| 2021-09-30 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
| 2021-09-29 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 90 |
| 2021-09-28 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 30 |
| 2021-09-27 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
| 2021-09-24 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
| 2021-09-23 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
| 2021-09-22 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 48 |
| 2021-09-21 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
| 2021-09-20 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
| 2021-09-17 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 102 |
| 2021-09-16 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 389 |
| 2021-09-15 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2021-09-14 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 178 |
| 2021-09-13 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 639 |
| 2021-09-10 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2021-09-09 | $114.45 | $114.45 | $114.00 | $114.25 | $114.25 | 977 |
| 2021-09-08 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2021-09-07 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 1 |
| 2021-09-03 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2021-09-02 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2021-09-01 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 39 |
| 2021-08-31 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 7 |
| 2021-08-30 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 37 |
| 2021-08-27 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2021-08-26 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 73 |
| 2021-08-25 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 190 |
| 2021-08-24 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 2 |
| 2021-08-23 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 401 |
| 2021-08-20 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 19 |
| 2021-08-19 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2021-08-18 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2021-08-17 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2021-08-16 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2021-08-13 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 6 |
| 2021-08-12 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2021-08-11 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2021-08-10 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 6 |
| 2021-08-09 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2021-08-06 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 97 |
| 2021-08-05 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 39 |
| 2021-08-04 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2021-08-03 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2021-08-02 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2021-07-30 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 10 |
| 2021-07-29 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 435 |
| 2021-07-28 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 435 |
| 2021-07-27 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 30 |
| 2021-07-26 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 103 |
| 2021-07-23 | $117.50 | $118.78 | $117.50 | $118.78 | $118.78 | 665 |
| 2021-07-22 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
| 2021-07-21 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 1 |
| 2021-07-20 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
| 2021-07-19 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 14 |
| 2021-07-16 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 21 |
| 2021-07-15 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 24 |
| 2021-07-14 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 50 |
| 2021-07-13 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 965 |
| 2021-07-12 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2021-07-09 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 1 |
| 2021-07-08 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2021-07-07 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 50 |
| 2021-07-06 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2021-07-02 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 20 |
| 2021-07-01 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2021-06-30 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2021-06-29 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 173 |
| 2021-06-28 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2021-06-25 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2021-06-24 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 18 |
| 2021-06-23 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 30 |
| 2021-06-22 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 4 |
| 2021-06-21 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 11 |
| 2021-06-18 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2021-06-17 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2021-06-16 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2021-06-15 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2021-06-14 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 4 |
| 2021-06-11 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2021-06-10 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2021-06-09 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2021-06-08 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2021-06-07 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 1,103 |
| 2021-06-04 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2021-06-03 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 106 |
| 2021-06-02 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 380 |
| 2021-06-01 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
| 2021-05-28 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
| 2021-05-27 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 39 |
| 2021-05-26 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
| 2021-05-25 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
| 2021-05-24 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
| 2021-05-21 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
| 2021-05-20 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 25 |
| 2021-05-19 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
| 2021-05-18 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
| 2021-05-17 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 200 |
| 2021-05-14 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-05-13 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-05-12 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-05-11 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-05-10 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-05-07 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-05-06 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-05-05 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-05-04 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-05-03 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-04-30 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-04-29 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-04-28 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-04-27 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-04-26 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 50 |
| 2021-04-23 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-04-22 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-04-21 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-04-20 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 100 |
| 2021-04-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-31 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 728 |
| 2021-03-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 63 |
| 2021-03-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 42 |
| 2021-03-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 54 |
| 2021-03-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 300 |
| 2021-03-12 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
| 2021-03-11 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 259 |
| 2021-03-10 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 65 |
| 2021-03-09 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 9,064 |
| 2021-03-08 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2021-03-05 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2021-03-04 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2021-03-03 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 53 |
| 2021-03-02 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2021-03-01 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 124 |
| 2021-02-26 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2021-02-25 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 3 |
| 2021-02-24 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 28 |
| 2021-02-23 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2021-02-22 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2021-02-19 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 28 |
| 2021-02-18 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2021-02-17 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 15 |
| 2021-02-16 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2021-02-12 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 15 |
| 2021-02-11 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 410 |
| 2021-02-10 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 13 |
| 2021-02-09 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 13 |
| 2021-02-08 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 149 |
| 2021-02-05 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 239 |
| 2021-02-04 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-02-03 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-02-02 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 25 |
| 2021-02-01 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-01-29 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 25 |
| 2021-01-28 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 150 |
| 2021-01-27 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2021-01-26 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2021-01-25 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2021-01-22 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2021-01-21 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 50 |
| 2021-01-20 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2021-01-19 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 55 |
| 2021-01-15 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2021-01-14 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 55 |
| 2021-01-13 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 50 |
| 2021-01-12 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 59 |
| 2021-01-11 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2021-01-08 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 59 |
| 2021-01-07 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2021-01-06 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2021-01-05 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2021-01-04 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 44 |
| 2020-12-31 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2020-12-30 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2020-12-29 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 40 |
| 2020-12-28 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 9 |
| 2020-12-24 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 30 |
| 2020-12-23 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2020-12-22 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2020-12-21 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 55 |
| 2020-12-18 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 100 |
| 2020-12-17 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
| 2020-12-16 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
| 2020-12-15 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 138 |
| 2020-12-14 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2020-12-11 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2020-12-10 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2020-12-09 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 50 |
| 2020-12-08 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2020-12-07 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 5 |
| 2020-12-04 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 2,519 |
| 2020-12-03 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
| 2020-12-02 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 8,926 |
| 2020-12-01 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2020-11-30 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 100 |
| 2020-11-27 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2020-11-25 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 24 |
| 2020-11-24 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2020-11-23 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 30 |
| 2020-11-20 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2020-11-19 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 1,750 |
| 2020-11-18 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 80 |
| 2020-11-17 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2020-11-16 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2020-11-13 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2020-11-12 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 10 |
| 2020-11-11 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2020-11-10 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2020-11-09 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2020-11-06 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 281 |
| 2020-11-05 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
| 2020-11-04 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 100 |
| 2020-11-03 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 2 |
| 2020-11-02 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2020-10-30 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2020-10-29 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2020-10-28 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 21 |
| 2020-10-27 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 20 |
| 2020-10-26 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2020-10-23 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2020-10-22 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2020-10-21 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2020-10-20 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2020-10-19 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2020-10-16 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2020-10-15 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2020-10-14 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2020-10-13 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2020-10-12 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 99 |
| 2020-10-09 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2020-10-08 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2020-10-07 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 500 |
| 2020-10-06 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2020-10-05 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2020-10-02 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 3 |
| 2020-10-01 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2020-09-30 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 243 |
| 2020-09-29 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-28 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-25 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-24 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-23 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-22 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-21 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-18 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-17 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-16 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-15 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 58 |
| 2020-09-14 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-11 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-10 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-09 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 1 |
| 2020-09-08 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-04 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-03 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 20 |
| 2020-09-02 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-01 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-08-31 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-08-28 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 129 |
| 2020-08-27 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 132 |
| 2020-08-26 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2020-08-25 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2020-08-24 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2020-08-21 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2020-08-20 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2020-08-19 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 100 |
| 2020-08-18 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2020-08-17 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 100 |
| 2020-08-14 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2020-08-13 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2020-08-12 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2020-08-11 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2020-08-10 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2020-08-07 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2020-08-06 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 100 |
| 2020-08-05 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2020-08-04 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2020-08-03 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2020-07-31 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2020-07-30 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 20 |
| 2020-07-29 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2020-07-28 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2020-07-27 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 5 |
| 2020-07-24 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 102 |
| 2020-07-23 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 16 |
| 2020-07-22 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2020-07-16 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 150 |
| 2020-07-14 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 120 |
| 2020-07-13 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 100 |
| 2020-07-09 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 20 |
| 2020-07-06 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 100 |
| 2020-06-26 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 450 |
| 2020-06-25 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 406 |
| 2020-06-24 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 275 |
| 2020-06-22 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 131 |
| 2020-06-12 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 1,099 |
| 2020-06-11 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 4 |
| 2020-06-05 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 120 |
| 2020-06-04 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 281 |
| 2020-06-02 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 20 |
| 2020-05-26 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 1,000 |
| 2020-05-13 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 71 |
| 2020-05-06 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 1,663 |
| 2020-05-05 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 100 |
| 2020-05-04 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 1,000 |
| 2020-04-23 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 391 |
| 2020-04-14 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 141 |
| 2020-04-01 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 910 |
| 2020-03-24 | $34.30 | $34.89 | $34.30 | $34.89 | $34.89 | 510 |
| 2020-03-23 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 400 |
| 2020-03-10 | $41.65 | $41.65 | $41.63 | $41.63 | $41.63 | 433 |
| 2020-03-09 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 82 |
| 2020-03-06 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 40 |
| 2020-02-26 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 726 |
| 2020-02-10 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 62 |
| 2020-02-04 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 315 |
| 2020-02-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 10 |
| 2020-01-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 10 |
| 2020-01-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 90 |
| 2020-01-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 335 |
| 2020-01-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2020-01-08 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 1,500 |
| 2019-12-20 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 50 |
| 2019-12-19 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 92 |
| 2019-12-17 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 50 |
| 2019-11-29 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 84 |
| 2019-11-27 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 120 |
| 2019-11-26 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 30 |
| 2019-11-25 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 302 |
| 2019-11-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 70 |
| 2019-11-19 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 40 |
| 2019-11-18 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 87 |
| 2019-11-15 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 75 |
| 2019-11-13 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 24 |
| 2019-11-08 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 1 |
| 2019-11-06 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 49 |
| 2019-10-31 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 531 |
| 2019-10-30 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 120 |
| 2019-10-29 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 600 |
| 2019-10-23 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 51 |
| 2019-10-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 11 |
| 2019-10-18 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 70 |
| 2019-10-17 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 86 |
| 2019-10-16 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 111 |
| 2019-10-15 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 25 |
| 2019-10-14 | $45.30 | $46.00 | $45.30 | $46.00 | $46.00 | 399 |
| 2019-10-10 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 296 |
| 2019-10-08 | $45.50 | $45.50 | $45.30 | $45.30 | $45.30 | 490 |
| 2019-10-04 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 116 |
| 2019-10-02 | $45.15 | $45.15 | $44.81 | $44.81 | $44.81 | 350 |
| 2019-10-01 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 1,400 |
| 2019-09-04 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 21 |
| 2019-08-29 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 100 |
| 2019-08-28 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 1,000 |
| 2019-08-27 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 200 |
| 2019-08-22 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 57 |
| 2019-08-20 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 24 |
| 2019-08-08 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 200 |
| 2019-08-05 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 100 |
| 2019-08-02 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 28 |
| 2019-07-23 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 120 |
| 2019-07-18 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 100 |
| 2019-07-11 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 100 |
| 2019-07-10 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 120 |
| 2019-07-08 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 170 |
| 2019-07-05 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 135 |
| 2019-07-01 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 602 |
| 2019-06-28 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 118 |
| 2019-06-19 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 60 |
| 2019-06-11 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 100 |
| 2019-05-14 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 9 |
| 2019-05-06 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 5 |
| 2019-04-30 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 3,950 |
| 2019-04-18 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 261 |
| 2019-03-22 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 30 |
| 2019-03-19 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 192 |
| 2019-03-12 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 200 |
| 2019-03-04 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 20 |
| 2019-03-01 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 195 |
| 2019-02-28 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 270 |
| 2019-02-26 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 50 |
| 2019-02-25 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 75 |
| 2019-02-01 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 100 |
| 2019-01-22 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 100 |
| 2019-01-09 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 100 |
| 2018-12-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 2018-12-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 130 |
| 2018-12-26 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 75 |
| 2018-12-24 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 3,925 |
| 2018-12-20 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 2018-12-13 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 10 |
| 2018-12-11 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 3 |
| 2018-12-06 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 10 |
| 2018-12-03 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 541 |
| 2018-11-28 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 30 |
| 2018-11-21 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 100 |
| 2018-11-20 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 220 |
| 2018-11-19 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 500 |
| 2018-11-16 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 205 |
| 2018-11-15 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 290 |
| 2018-11-02 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 400 |
| 2018-11-01 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 1,300 |
| 2018-10-25 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 100 |
| 2018-10-23 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 75 |
| 2018-10-18 | $39.00 | $39.00 | $38.75 | $38.75 | $38.75 | 270 |
| 2018-10-16 | $39.15 | $39.39 | $39.15 | $39.39 | $39.39 | 620 |
| 2018-10-15 | $37.54 | $38.10 | $37.54 | $38.10 | $38.10 | 411 |
| 2018-10-12 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 133 |
| 2018-10-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 886 |
| 2018-10-10 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 27 |
| 2018-10-04 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 40 |
| 2018-10-03 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 253 |
| 2018-10-02 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 675 |
| 2018-10-01 | $39.64 | $39.86 | $39.64 | $39.86 | $39.86 | 535 |
| 2018-09-28 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 481 |
| 2018-09-26 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 20 |
| 2018-09-25 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 4 |
| 2018-09-21 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 100 |
| 2018-09-20 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 30 |
| 2018-09-19 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 4,200 |
| 2018-09-18 | $43.75 | $43.75 | $42.62 | $42.62 | $42.62 | 1,357 |
| 2018-09-17 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 20 |
| 2018-09-14 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 161 |
| 2018-09-13 | $49.16 | $49.30 | $48.90 | $48.90 | $48.90 | 684 |
| 2018-09-12 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 198 |
| 2018-09-11 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 330 |
| 2018-09-10 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 316 |
| 2018-09-07 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 377 |
| 2018-09-06 | $48.17 | $48.17 | $47.81 | $47.81 | $47.81 | 1,331 |
| 2018-09-05 | $49.59 | $50.15 | $49.55 | $50.15 | $50.15 | 2,032 |
| 2018-09-04 | $50.75 | $51.32 | $50.74 | $51.02 | $51.02 | 4,289 |
| 2018-08-31 | $53.00 | $53.00 | $52.70 | $53.00 | $53.00 | 863 |
| 2018-08-20 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 50 |
| 2018-08-14 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 35 |
| 2018-07-11 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 2,600 |
| 2018-06-28 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 17 |
| 2018-06-27 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 502 |
| 2018-06-22 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 35 |
| 2018-06-15 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 250 |
| 2018-05-23 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 10 |
| 2018-05-22 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 300 |
| 2018-05-09 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 200 |
| 2018-05-08 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 2,466 |
| 2018-05-03 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 165 |
| 2018-04-25 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 10 |
| 2018-03-12 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 500 |
| 2018-02-28 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 165 |
| 2018-02-27 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 10 |
| 2018-01-25 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 270 |
| 2018-01-22 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 11 |
| 2018-01-19 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 1,500 |
| 2018-01-12 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 3,925 |
| 2018-01-10 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 20 |
| 2017-12-20 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 19 |
| 2017-11-29 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 20 |
| 2017-11-27 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 450 |
| 2017-11-07 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 260 |
| 2017-10-27 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 60 |
| 2017-10-26 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-25 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-24 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-23 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-20 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-19 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-18 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-17 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-16 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-13 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-12 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-11 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-10 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-09 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-06 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-05 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-04 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-03 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-10-02 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-29 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-28 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-27 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-26 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-25 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-22 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-21 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-20 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-19 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-18 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-15 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-14 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-13 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-12 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-11 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-08 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-07 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-06 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-05 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-09-01 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-31 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-30 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-29 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-28 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-25 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-24 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-23 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-22 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-21 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-18 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-17 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-16 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-15 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-14 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-11 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-10 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-09 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-08 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-07 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-04 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-03 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-02 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-01 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-07-31 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-07-28 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-07-27 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-07-26 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-07-25 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 250 |
| 2017-07-24 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-07-21 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-07-20 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-07-19 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 60 |
| 2017-07-18 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-07-17 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-07-14 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 250 |
| 2017-07-13 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 500 |
| 2017-07-12 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-07-11 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-07-10 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-07-07 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-07-06 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-07-05 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-07-03 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-06-30 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-06-29 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-06-28 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-06-27 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-06-26 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-06-23 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-06-22 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-06-21 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-06-20 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-06-19 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-06-16 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 140 |
| 2017-06-15 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2017-06-14 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2017-06-13 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2017-06-12 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2017-06-09 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2017-06-08 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2017-06-07 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 810 |
| 2017-06-06 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-06-05 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-06-02 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-06-01 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-31 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-30 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 90 |
| 2017-05-26 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-24 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-17 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 45 |
| 2017-05-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1,125 |
| 2017-05-15 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 10,255 |
| 2017-05-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 50 |
| 2017-05-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-05 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-04 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-03 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-02 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-05-01 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-04-28 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1,100 |
| 2017-04-27 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2017-04-26 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2017-04-25 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2017-04-24 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2017-04-21 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2017-04-20 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2017-04-19 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2017-04-18 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2017-04-17 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2017-04-13 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2017-04-12 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2017-04-11 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2017-04-10 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 1,045 |
| 2017-04-07 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-04-06 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-04-05 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-04-04 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-04-03 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 70 |
| 2017-03-31 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 80 |
| 2017-03-30 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-03-29 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-03-28 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-03-27 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-03-24 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-03-23 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-03-22 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-03-21 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-03-20 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-03-17 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-03-16 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-03-15 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 215 |
| 2017-03-14 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2017-03-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2017-03-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2017-03-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2017-03-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2017-03-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2017-03-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 170 |
| 2017-03-03 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-03-02 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-03-01 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-02-28 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-02-27 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-02-24 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-02-23 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-02-22 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 60 |
| 2017-02-21 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 25 |
| 2017-02-17 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 35 |
| 2017-02-16 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-02-15 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-02-14 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-02-13 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-02-10 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-02-09 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-02-08 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-02-07 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-02-06 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-02-03 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-02-02 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-02-01 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-31 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-30 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-27 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-26 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 800 |
| 2017-01-25 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-24 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-23 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-20 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-19 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-18 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-17 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-13 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-12 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-11 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-10 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-09 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 150 |
| 2017-01-06 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-05 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-04 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2017-01-03 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-30 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-29 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-28 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-27 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-23 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-22 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-21 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-20 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-19 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-16 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-15 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-14 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-13 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-12 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-09 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-08 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-07 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-06 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-05 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-02 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-01 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-30 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-29 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-28 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-25 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-23 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 20 |
| 2016-11-22 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-21 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-18 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-17 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-16 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-15 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-14 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-11 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-10 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 1,950 |
| 2016-11-09 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-08 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-07 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-04 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-03 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-02 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-11-01 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-31 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-28 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-27 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-26 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-25 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-24 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-21 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-20 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-19 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-18 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-17 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-14 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-13 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-12 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-11 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-10 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-07 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-06 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-05 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-04 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-10-03 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-09-30 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-09-29 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-09-28 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 103 |
| 2016-09-27 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-26 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-23 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-22 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-21 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-20 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-19 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-16 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-15 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-14 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-13 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-12 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-09 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-08 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-07 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-06 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-02 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-09-01 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-08-31 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-08-30 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-08-29 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-08-26 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-08-25 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-08-24 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-08-23 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-08-22 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-08-19 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 100 |
| 2016-08-18 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-08-17 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-08-16 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-08-15 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-08-12 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-08-11 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 100 |
| 2016-08-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 680 |
| 2016-08-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 10 |
| 2016-08-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2016-08-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2016-08-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2016-08-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2016-08-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2016-08-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2016-07-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 50 |
| 2016-07-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 60 |
| 2016-07-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2016-07-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 550 |
| 2016-07-25 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-07-22 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-07-21 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-07-20 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-07-19 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-07-18 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-07-15 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-07-14 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-07-13 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-07-12 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-07-11 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-07-08 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-07-07 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-07-06 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-07-05 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-07-01 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-30 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-29 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-28 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-27 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-24 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-23 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-22 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-21 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-20 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-17 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-16 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-15 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-14 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-13 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-10 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-09 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-08 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-07 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-06 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-03 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-02 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-06-01 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-05-31 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-05-27 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-05-26 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-05-25 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-05-24 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-05-23 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-05-20 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-05-19 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-05-18 | $31.65 | $31.65 | $31.30 | $31.30 | $31.30 | 11,090 |
| 2016-05-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 6,919 |
| 2016-04-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-03-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-03-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-03-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-03-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-03-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 150 |
| 2016-03-23 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 100 |
| 2016-03-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2016-03-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 300 |
| 2016-03-18 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2016-03-17 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2016-03-16 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2016-03-15 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2016-03-14 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2016-03-11 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2016-03-10 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2016-03-09 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2016-03-08 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2016-03-07 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2016-03-04 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2016-03-03 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2016-03-02 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2016-03-01 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2016-02-29 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2016-02-26 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 150 |
| 2016-02-25 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-24 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-23 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-22 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-19 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-18 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-17 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-16 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-12 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-11 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-10 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-09 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-08 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-05 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-04 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-03 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-02 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-02-01 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-01-29 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 300 |
| 2016-01-28 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2016-01-27 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2016-01-26 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2016-01-25 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2016-01-22 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 450 |
| 2016-01-21 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 100 |
| 2016-01-20 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2016-01-19 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2016-01-15 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2016-01-14 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2016-01-13 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2016-01-12 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2016-01-11 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2016-01-08 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2016-01-07 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2016-01-06 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2016-01-05 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2016-01-04 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2015-12-31 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2015-12-30 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 500 |
| 2015-12-29 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2015-12-28 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2015-12-24 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2015-12-23 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2015-12-22 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2015-12-21 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2015-12-18 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2015-12-17 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2015-12-16 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2015-12-15 | $38.90 | $38.95 | $38.90 | $38.95 | $38.95 | 950 |
| 2015-12-14 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2015-12-11 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2015-12-10 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2015-12-09 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2015-12-08 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2015-12-07 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2015-12-04 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2015-12-03 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 1,500 |
| 2015-12-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-12-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-11-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2015-10-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,450 |
| 2015-10-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2015-10-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,500 |
| 2015-10-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-08-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
Zalando SE (ZLDSF) News Headlines
Recent Zalando SE (ZLDSF) News
Similar Companies to Zalando SE (ZLDSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |