Zoomlion Heavy Industry Science and Technology Co. Ltd (ZLIOY) Exchange: PINK
Data as of Aug. 18, 2025
$7.60 ($0.00) 0.00%
Zoomlion Heavy Industry Science and Technology Co. Ltd - Daily Information
Click for more stock information on Zoomlion Heavy Industry Science and Technology Co. Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $7.60 |
| Previous Close | $7.60 |
| High | $7.60 |
| Low | $7.60 |
| Adjusted Open | $7.60 |
| Previous Adjusted Close | $7.60 |
| Adjusted High | $7.60 |
| Adjusted Low | $7.60 |
About Zoomlion Heavy Industry Science and Technology Co. Ltd (ZLIOY)
No Description Available
Invest in Zoomlion Heavy Industry Science and Technology Co. Ltd (ZLIOY)
Historical Stock Data for Zoomlion Heavy Industry Science and Technology Co. Ltd (ZLIOY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 5 |
| 2025-08-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 2025-08-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-08-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1 |
| 2025-08-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-08-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 8 |
| 2025-08-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 21 |
| 2025-08-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 16 |
| 2025-08-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 19 |
| 2025-08-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 2025-08-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 679 |
| 2025-08-01 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 4 |
| 2025-07-31 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 353 |
| 2025-07-30 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 1 |
| 2025-07-29 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 74 |
| 2025-07-28 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 111 |
| 2025-07-25 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 2 |
| 2025-07-24 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 185 |
| 2025-07-23 | $8.60 | $8.86 | $8.60 | $8.86 | $8.86 | 230 |
| 2025-07-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 357 |
| 2025-07-21 | $7.75 | $8.24 | $7.75 | $8.24 | $8.24 | 715 |
| 2025-07-18 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 1 |
| 2025-07-17 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-07-16 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 1,499 |
| 2025-07-15 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 1 |
| 2025-07-14 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-07-11 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-07-10 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-07-09 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 1 |
| 2025-07-08 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 2 |
| 2025-07-07 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 31 |
| 2025-07-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 9 |
| 2025-07-02 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 2 |
| 2025-07-01 | $7.74 | $7.74 | $7.74 | $7.74 | $7.34 | 0 |
| 2025-06-30 | $7.74 | $7.74 | $7.74 | $7.74 | $7.34 | 1,502 |
| 2025-06-27 | $7.74 | $7.74 | $7.74 | $7.74 | $7.34 | 0 |
| 2025-06-26 | $7.74 | $7.74 | $7.74 | $7.74 | $7.34 | 1,005 |
| 2025-06-25 | $7.28 | $7.28 | $7.28 | $7.28 | $6.90 | 18 |
| 2025-06-24 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-06-23 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-06-20 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 20 |
| 2025-06-18 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 40 |
| 2025-06-17 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-06-16 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 5 |
| 2025-06-13 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 49 |
| 2025-06-12 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 6 |
| 2025-06-11 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 3 |
| 2025-06-10 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-06-09 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 81 |
| 2025-06-06 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 1 |
| 2025-06-05 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 1 |
| 2025-06-04 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-06-03 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-06-02 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 15 |
| 2025-05-30 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-05-29 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-05-28 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 2 |
| 2025-05-27 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 6 |
| 2025-05-23 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 41 |
| 2025-05-22 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-05-21 | $7.92 | $7.92 | $7.28 | $7.28 | $7.28 | 222 |
| 2025-05-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-05-19 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 3 |
| 2025-05-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 4 |
| 2025-05-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1 |
| 2025-05-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-05-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-05-12 | $8.00 | $8.00 | $7.55 | $7.55 | $7.55 | 294 |
| 2025-05-09 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 36 |
| 2025-05-08 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2025-05-07 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2025-05-06 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 54 |
| 2025-05-05 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 109 |
| 2025-05-02 | $7.43 | $7.43 | $6.87 | $6.87 | $6.87 | 319 |
| 2025-05-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 223 |
| 2025-04-30 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 108 |
| 2025-04-29 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 15 |
| 2025-04-28 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 240 |
| 2025-04-25 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-04-24 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 36 |
| 2025-04-23 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 22 |
| 2025-04-22 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 50 |
| 2025-04-21 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 463 |
| 2025-04-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 309 |
| 2025-04-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 721 |
| 2025-04-15 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 2 |
| 2025-04-14 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 204 |
| 2025-04-11 | $7.06 | $7.07 | $7.06 | $7.07 | $7.07 | 643 |
| 2025-04-10 | $6.30 | $6.88 | $6.30 | $6.88 | $6.88 | 30,440 |
| 2025-04-09 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 31 |
| 2025-04-08 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 400 |
| 2025-04-07 | $4.05 | $7.10 | $4.05 | $4.05 | $4.05 | 807 |
| 2025-04-04 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 562 |
| 2025-04-03 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 364 |
| 2025-04-02 | $8.12 | $8.13 | $8.12 | $8.13 | $8.13 | 689 |
| 2025-04-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 280 |
| 2025-03-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 204 |
| 2025-03-28 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 3 |
| 2025-03-27 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 61 |
| 2025-03-26 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 82 |
| 2025-03-25 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 2 |
| 2025-03-24 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 7 |
| 2025-03-21 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 1,222 |
| 2025-03-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 19 |
| 2025-03-19 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2025-03-18 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2025-03-17 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 181 |
| 2025-03-14 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 73 |
| 2025-03-13 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 419 |
| 2025-03-12 | $8.00 | $9.07 | $8.00 | $9.07 | $9.07 | 1,543 |
| 2025-03-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 14 |
| 2025-03-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 3 |
| 2025-03-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 139 |
| 2025-03-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-03-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 139 |
| 2025-03-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 159 |
| 2025-03-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 32 |
| 2025-02-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 31 |
| 2025-02-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 107 |
| 2025-02-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 10 |
| 2025-02-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 14 |
| 2025-02-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 191 |
| 2025-02-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-02-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 10 |
| 2025-02-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1 |
| 2025-02-18 | $6.65 | $6.91 | $6.40 | $6.40 | $6.40 | 1,282 |
| 2025-02-14 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 42 |
| 2025-02-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 274 |
| 2025-02-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 61 |
| 2025-02-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 11 |
| 2025-02-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 322 |
| 2025-02-07 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 495 |
| 2025-02-06 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 160 |
| 2025-02-05 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 139 |
| 2025-02-04 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 255 |
| 2025-02-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 274 |
| 2025-01-31 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 3,027 |
| 2025-01-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2 |
| 2025-01-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 55 |
| 2025-01-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 64 |
| 2025-01-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 206 |
| 2025-01-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 165 |
| 2025-01-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 365 |
| 2025-01-22 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 265 |
| 2025-01-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 5 |
| 2025-01-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 110 |
| 2025-01-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 109 |
| 2025-01-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 164 |
| 2025-01-14 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 6 |
| 2025-01-13 | $7.36 | $7.36 | $7.06 | $7.06 | $7.06 | 11,077 |
| 2025-01-10 | $6.94 | $7.17 | $6.94 | $7.17 | $7.17 | 895 |
| 2025-01-08 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 891 |
| 2025-01-07 | $6.79 | $7.05 | $6.71 | $7.05 | $7.05 | 11,234 |
| 2025-01-06 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 40 |
| 2025-01-03 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 6 |
| 2025-01-02 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 5 |
| 2024-12-31 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 40 |
| 2024-12-30 | $7.71 | $7.71 | $6.62 | $6.62 | $6.62 | 279 |
| 2024-12-27 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 7 |
| 2024-12-26 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2024-12-24 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1 |
| 2024-12-23 | $7.24 | $7.24 | $7.21 | $7.21 | $7.21 | 1,097 |
| 2024-12-20 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 99 |
| 2024-12-19 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 602 |
| 2024-12-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 10 |
| 2024-12-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 22 |
| 2024-12-16 | $7.18 | $7.18 | $6.70 | $6.70 | $6.70 | 568 |
| 2024-12-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 30 |
| 2024-12-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-12-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-12-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-12-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 5 |
| 2024-12-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 61 |
| 2024-12-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 4 |
| 2024-12-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-12-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-12-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 108 |
| 2024-11-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 9 |
| 2024-11-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
| 2024-11-26 | $6.57 | $6.65 | $6.57 | $6.65 | $6.65 | 419 |
| 2024-11-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 238 |
| 2024-11-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 1,626 |
| 2024-11-21 | $7.27 | $7.29 | $7.27 | $7.29 | $7.29 | 1,593 |
| 2024-11-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 4,385 |
| 2024-11-19 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2024-11-18 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 899 |
| 2024-11-15 | $6.78 | $7.05 | $6.78 | $7.05 | $7.05 | 7,998 |
| 2024-11-14 | $6.59 | $7.01 | $6.59 | $7.01 | $7.01 | 3,478 |
| 2024-11-13 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 9 |
| 2024-11-12 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 224 |
| 2024-11-11 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 34 |
| 2024-11-08 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 16 |
| 2024-11-07 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 21 |
| 2024-11-06 | $6.49 | $6.71 | $6.49 | $6.71 | $6.71 | 300 |
| 2024-11-05 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 52 |
| 2024-11-04 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 198 |
| 2024-11-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 49 |
| 2024-10-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 201 |
| 2024-10-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 9 |
| 2024-10-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-10-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 80 |
| 2024-10-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 10 |
| 2024-10-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-10-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1 |
| 2024-10-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 800 |
| 2024-10-21 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-10-18 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 3 |
| 2024-10-17 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 11 |
| 2024-10-16 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-10-15 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 8 |
| 2024-10-14 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 1 |
| 2024-10-11 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 10 |
| 2024-10-10 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 9 |
| 2024-10-09 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-10-08 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 1 |
| 2024-10-07 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 87 |
| 2024-10-04 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 6 |
| 2024-10-03 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 176 |
| 2024-10-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 66 |
| 2024-10-01 | $7.69 | $7.88 | $6.85 | $6.85 | $6.85 | 761 |
| 2024-09-30 | $7.05 | $7.33 | $7.00 | $7.32 | $7.32 | 2,280 |
| 2024-09-27 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 5 |
| 2024-09-26 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 104 |
| 2024-09-25 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-09-24 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 10 |
| 2024-09-23 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 113 |
| 2024-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 111 |
| 2024-09-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 89 |
| 2024-09-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 21 |
| 2024-09-17 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1 |
| 2024-09-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 9,002 |
| 2024-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 603 |
| 2024-09-12 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1,602 |
| 2024-09-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 3,332 |
| 2024-09-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 1,726 |
| 2024-09-09 | $4.76 | $5.16 | $4.76 | $4.77 | $4.77 | 867 |
| 2024-09-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1,454 |
| 2024-09-05 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 7,693 |
| 2024-09-04 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 1,502 |
| 2024-09-03 | $5.15 | $5.15 | $5.08 | $5.08 | $5.08 | 1,865 |
| 2024-08-30 | $5.31 | $5.31 | $5.25 | $5.25 | $5.25 | 3,610 |
| 2024-08-29 | $5.61 | $5.61 | $5.60 | $5.60 | $5.60 | 811 |
| 2024-08-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,160 |
| 2024-08-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 850 |
| 2024-08-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 20 |
| 2024-08-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-08-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 50 |
| 2024-08-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2 |
| 2024-08-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 183 |
| 2024-08-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 13 |
| 2024-08-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 20 |
| 2024-08-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2024-08-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 13 |
| 2024-08-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 44 |
| 2024-08-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 6 |
| 2024-08-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 23 |
| 2024-08-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3 |
| 2024-08-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2 |
| 2024-08-06 | $5.18 | $5.75 | $5.18 | $5.75 | $5.75 | 3,311 |
| 2024-08-05 | $5.49 | $5.73 | $5.31 | $5.73 | $5.73 | 1,728 |
| 2024-08-02 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 2 |
| 2024-08-01 | $5.67 | $5.67 | $5.64 | $5.64 | $5.64 | 1,223 |
| 2024-07-31 | $5.60 | $5.68 | $5.60 | $5.68 | $5.68 | 1,108 |
| 2024-07-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 616 |
| 2024-07-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 536 |
| 2024-07-26 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-07-25 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 440 |
| 2024-07-24 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 5 |
| 2024-07-23 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 118 |
| 2024-07-22 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 14 |
| 2024-07-19 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 7 |
| 2024-07-18 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 8 |
| 2024-07-17 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 97 |
| 2024-07-16 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 136 |
| 2024-07-15 | $6.09 | $6.09 | $5.85 | $5.85 | $5.85 | 1,623 |
| 2024-07-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 44 |
| 2024-07-11 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 7 |
| 2024-07-10 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 18 |
| 2024-07-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 16 |
| 2024-07-08 | $5.96 | $5.96 | $5.56 | $5.56 | $5.56 | 918 |
| 2024-07-05 | $5.73 | $5.89 | $5.73 | $5.86 | $5.86 | 1,857 |
| 2024-07-03 | $5.65 | $5.65 | $5.46 | $5.46 | $5.46 | 526 |
| 2024-07-02 | $6.36 | $6.36 | $6.36 | $6.36 | $5.89 | 311 |
| 2024-07-01 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 14 |
| 2024-06-28 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2024-06-27 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 14 |
| 2024-06-26 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 6 |
| 2024-06-25 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 268 |
| 2024-06-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2024-06-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 13 |
| 2024-06-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2024-06-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 28 |
| 2024-06-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15 |
| 2024-06-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,010 |
| 2024-06-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-06-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,007 |
| 2024-06-10 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 2 |
| 2024-06-07 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 25 |
| 2024-06-06 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 7 |
| 2024-06-05 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-04 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1 |
| 2024-06-03 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1 |
| 2024-05-31 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 3 |
| 2024-05-30 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-05-29 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 23 |
| 2024-05-28 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 147 |
| 2024-05-24 | $7.75 | $7.75 | $7.11 | $7.11 | $7.11 | 244 |
| 2024-05-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 40 |
| 2024-05-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 15 |
| 2024-05-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1,038 |
| 2024-05-20 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1,038 |
| 2024-05-17 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 192 |
| 2024-05-16 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1 |
| 2024-05-15 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 3 |
| 2024-05-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 23 |
| 2024-05-13 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 15 |
| 2024-05-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 2 |
| 2024-05-09 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 19 |
| 2024-05-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 6 |
| 2024-05-07 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 12 |
| 2024-05-06 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 769 |
| 2024-05-03 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 4 |
| 2024-05-02 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 9 |
| 2024-05-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 18 |
| 2024-04-30 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 22 |
| 2024-04-29 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 135 |
| 2024-04-26 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 129 |
| 2024-04-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 236 |
| 2024-04-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 203 |
| 2024-04-23 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 58 |
| 2024-04-22 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 62 |
| 2024-04-19 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 55 |
| 2024-04-18 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 348 |
| 2024-04-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 164 |
| 2024-04-16 | $8.01 | $8.01 | $7.34 | $7.34 | $7.34 | 1,083 |
| 2024-04-15 | $8.08 | $8.09 | $8.08 | $8.09 | $8.09 | 1,068 |
| 2024-04-12 | $7.91 | $7.91 | $7.90 | $7.90 | $7.90 | 718 |
| 2024-04-11 | $7.63 | $7.65 | $7.63 | $7.65 | $7.65 | 1,056 |
| 2024-04-10 | $7.04 | $7.29 | $7.04 | $7.29 | $7.29 | 630 |
| 2024-04-09 | $6.93 | $7.27 | $6.93 | $7.04 | $7.04 | 1,315 |
| 2024-04-08 | $6.97 | $7.00 | $6.70 | $6.70 | $6.70 | 3,032 |
| 2024-04-05 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 2,339 |
| 2024-04-04 | $6.85 | $6.88 | $6.84 | $6.86 | $6.86 | 2,339 |
| 2024-04-03 | $6.58 | $6.80 | $6.58 | $6.80 | $6.80 | 3,212 |
| 2024-04-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-04-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 5 |
| 2024-03-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1 |
| 2024-03-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 13 |
| 2024-03-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1 |
| 2024-03-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 4 |
| 2024-03-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1 |
| 2024-03-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1 |
| 2024-03-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 9 |
| 2024-03-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 17 |
| 2024-03-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 9 |
| 2024-02-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1 |
| 2024-02-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 31 |
| 2024-02-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 28 |
| 2024-02-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-02-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 23 |
| 2024-02-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 12 |
| 2024-02-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 26 |
| 2024-02-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 204 |
| 2024-02-16 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 172 |
| 2024-02-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2024-02-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 13 |
| 2024-02-13 | $5.95 | $5.97 | $5.95 | $5.97 | $5.97 | 2,267 |
| 2024-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 38 |
| 2024-02-09 | $5.88 | $6.09 | $5.85 | $6.00 | $6.00 | 2,028 |
| 2024-02-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 29 |
| 2024-02-07 | $5.84 | $5.84 | $5.81 | $5.81 | $5.81 | 349 |
| 2024-02-06 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-02-05 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 31 |
| 2024-02-02 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 311 |
| 2024-02-01 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 5 |
| 2024-01-31 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 272 |
| 2024-01-30 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2024-01-29 | $5.19 | $5.58 | $5.19 | $5.58 | $5.58 | 849 |
| 2024-01-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 5 |
| 2024-01-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2 |
| 2024-01-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-01-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-01-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 4 |
| 2024-01-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-01-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-01-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 6 |
| 2024-01-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1 |
| 2024-01-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2 |
| 2024-01-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 4 |
| 2024-01-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1 |
| 2024-01-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2 |
| 2024-01-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 10 |
| 2024-01-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 500 |
| 2024-01-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2024-01-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2 |
| 2024-01-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-12-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2023-12-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-12-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5 |
| 2023-12-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2023-12-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-12-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-12-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 40 |
| 2023-12-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 25 |
| 2023-12-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2 |
| 2023-12-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-12-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 26 |
| 2023-12-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 65 |
| 2023-12-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2023-12-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 30 |
| 2023-12-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 38 |
| 2023-12-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 28 |
| 2023-12-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-12-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2023-12-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5 |
| 2023-12-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2023-11-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 10 |
| 2023-11-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-11-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 20 |
| 2023-11-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-11-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 20 |
| 2023-11-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2 |
| 2023-11-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-11-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-11-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 9 |
| 2023-11-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-11-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-11-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-11-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 10 |
| 2023-11-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| 2023-11-09 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-11-08 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-11-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 3 |
| 2023-11-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-11-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-11-02 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-11-01 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-10-31 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-10-30 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-10-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 5 |
| 2023-10-26 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-10-25 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 8 |
| 2023-10-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-10-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-10-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 34 |
| 2023-10-19 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1 |
| 2023-10-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 46 |
| 2023-10-17 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-10-16 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-10-13 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-10-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 77 |
| 2023-10-11 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-10-10 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-10-09 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-10-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 19 |
| 2023-10-05 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2 |
| 2023-10-04 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1 |
| 2023-10-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-10-02 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2 |
| 2023-09-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-09-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-09-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-09-26 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2 |
| 2023-09-25 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-09-22 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 5 |
| 2023-09-21 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 3 |
| 2023-09-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-09-19 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1 |
| 2023-09-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 13 |
| 2023-09-15 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-09-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-09-13 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-09-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 15 |
| 2023-09-11 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-09-08 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-09-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1 |
| 2023-09-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 29 |
| 2023-09-05 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 24 |
| 2023-09-01 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 8 |
| 2023-08-31 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 515 |
| 2023-08-30 | $4.49 | $4.91 | $4.34 | $4.34 | $4.34 | 1,688 |
| 2023-08-29 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 5 |
| 2023-08-28 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 2 |
| 2023-08-25 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 1 |
| 2023-08-24 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 1 |
| 2023-08-23 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-08-22 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 3 |
| 2023-08-21 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 17 |
| 2023-08-18 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 1 |
| 2023-08-17 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 19 |
| 2023-08-16 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 21 |
| 2023-08-15 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 17 |
| 2023-08-14 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 17 |
| 2023-08-11 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-08-10 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-08-09 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 2 |
| 2023-08-08 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 142 |
| 2023-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2023-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-07-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2023-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 21 |
| 2023-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2023-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 78 |
| 2023-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 22 |
| 2023-07-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2023-06-30 | $4.91 | $5.00 | $4.91 | $5.00 | $5.00 | 889 |
| 2023-06-29 | $5.20 | $5.20 | $5.20 | $5.20 | $4.77 | 0 |
| 2023-06-28 | $5.20 | $5.20 | $5.20 | $5.20 | $4.77 | 1 |
| 2023-06-27 | $5.20 | $5.20 | $5.20 | $5.20 | $4.77 | 0 |
| 2023-06-26 | $5.20 | $5.20 | $5.20 | $5.20 | $4.77 | 4 |
| 2023-06-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-06-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,186 |
| 2023-06-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 3 |
| 2023-06-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 18 |
| 2023-06-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 14 |
| 2023-06-15 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 167 |
| 2023-06-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2 |
| 2023-06-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 30 |
| 2023-06-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 37 |
| 2023-06-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
| 2023-06-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10 |
| 2023-06-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 8 |
| 2023-06-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 101 |
| 2023-06-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 402 |
| 2023-06-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 59 |
| 2023-05-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1 |
| 2023-05-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 9 |
| 2023-05-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 3 |
| 2023-05-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 8 |
| 2023-05-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 27 |
| 2023-05-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 7 |
| 2023-05-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 15 |
| 2023-05-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 12 |
| 2023-05-18 | $5.35 | $5.42 | $5.34 | $5.35 | $5.35 | 3,498 |
| 2023-05-17 | $5.31 | $5.47 | $5.31 | $5.47 | $5.47 | 3,116 |
| 2023-05-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 75 |
| 2023-05-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 10 |
| 2023-05-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-05-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 40 |
| 2023-05-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5 |
| 2023-05-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3 |
| 2023-05-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2023-05-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 57 |
| 2023-05-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 7 |
| 2023-05-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-05-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2 |
| 2023-05-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-04-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2 |
| 2023-04-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 48 |
| 2023-04-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2023-04-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 28 |
| 2023-04-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 25 |
| 2023-04-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-04-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2023-04-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 43 |
| 2023-04-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-04-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-04-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 26 |
| 2023-04-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 6 |
| 2023-04-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 21 |
| 2023-04-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 8 |
| 2023-04-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 18 |
| 2023-04-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 610 |
| 2023-04-05 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 5 |
| 2023-04-04 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 12 |
| 2023-04-03 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 9 |
| 2023-03-31 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2023-03-30 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2023-03-29 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 2 |
| 2023-03-28 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 2 |
| 2023-03-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 11 |
| 2023-03-24 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 1 |
| 2023-03-23 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2023-03-22 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 4 |
| 2023-03-21 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 12 |
| 2023-03-20 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 19 |
| 2023-03-17 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 4 |
| 2023-03-16 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 72 |
| 2023-03-15 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 2 |
| 2023-03-14 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 30 |
| 2023-03-13 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 55 |
| 2023-03-10 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 22 |
| 2023-03-09 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 116 |
| 2023-03-08 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 87 |
| 2023-03-07 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 687 |
| 2023-03-06 | $5.93 | $5.99 | $5.87 | $5.99 | $5.99 | 1,543 |
| 2023-03-03 | $6.03 | $6.11 | $6.03 | $6.11 | $6.11 | 1,445 |
| 2023-03-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-03-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 6 |
| 2023-02-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 62 |
| 2023-02-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 3 |
| 2023-02-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5 |
| 2023-02-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 18 |
| 2023-02-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 75 |
| 2023-02-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 12 |
| 2023-02-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2023-02-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 18 |
| 2023-02-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 30 |
| 2023-02-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2 |
| 2023-02-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 56 |
| 2023-02-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 3 |
| 2023-02-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 13 |
| 2023-02-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5 |
| 2023-02-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 25 |
| 2023-02-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 410 |
| 2023-02-03 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 65 |
| 2023-02-02 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 51 |
| 2023-02-01 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 79 |
| 2023-01-31 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 170 |
| 2023-01-30 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 54 |
| 2023-01-27 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 58 |
| 2023-01-26 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 80 |
| 2023-01-25 | $5.72 | $5.73 | $5.72 | $5.73 | $5.73 | 4,628 |
| 2023-01-24 | $5.69 | $5.69 | $5.67 | $5.67 | $5.67 | 4,602 |
| 2023-01-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3,897 |
| 2023-01-20 | $5.62 | $5.71 | $5.60 | $5.71 | $5.71 | 5,905 |
| 2023-01-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 13 |
| 2023-01-18 | $5.54 | $5.54 | $5.42 | $5.42 | $5.42 | 3,312 |
| 2023-01-17 | $5.63 | $5.63 | $5.42 | $5.55 | $5.55 | 3,700 |
| 2023-01-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 48 |
| 2023-01-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 11 |
| 2023-01-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 2 |
| 2023-01-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 30 |
| 2023-01-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 138 |
| 2023-01-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 5 |
| 2023-01-05 | $4.92 | $4.92 | $4.89 | $4.89 | $4.89 | 215 |
| 2023-01-04 | $4.90 | $4.97 | $4.84 | $4.84 | $4.84 | 1,292 |
| 2023-01-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 194 |
| 2022-12-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 30 |
| 2022-12-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 32 |
| 2022-12-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 2 |
| 2022-12-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 5 |
| 2022-12-23 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 4 |
| 2022-12-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 36 |
| 2022-12-21 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-12-20 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 21 |
| 2022-12-19 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 6 |
| 2022-12-16 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 15 |
| 2022-12-15 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 6 |
| 2022-12-14 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 44 |
| 2022-12-13 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 22 |
| 2022-12-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 149 |
| 2022-12-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 13 |
| 2022-12-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 293 |
| 2022-12-07 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 92 |
| 2022-12-06 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 3,002 |
| 2022-12-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 146 |
| 2022-12-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 162 |
| 2022-12-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 77 |
| 2022-11-30 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 149 |
| 2022-11-29 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 221 |
| 2022-11-28 | $4.51 | $4.51 | $4.35 | $4.35 | $4.35 | 3,109 |
| 2022-11-25 | $4.68 | $5.05 | $4.68 | $4.91 | $4.91 | 10,462 |
| 2022-11-23 | $4.74 | $5.12 | $4.54 | $4.56 | $4.56 | 10,788 |
| 2022-11-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2 |
| 2022-11-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 10 |
| 2022-11-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1 |
| 2022-11-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 17 |
| 2022-11-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 10 |
| 2022-11-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2 |
| 2022-11-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-07 | $3.49 | $3.49 | $3.45 | $3.45 | $3.45 | 200 |
| 2022-11-04 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 3 |
| 2022-11-03 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1 |
| 2022-11-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 8 |
| 2022-11-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 31 |
| 2022-10-31 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 236 |
| 2022-10-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 60 |
| 2022-10-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 500 |
| 2022-10-26 | $3.48 | $3.49 | $3.48 | $3.49 | $3.49 | 503 |
| 2022-10-25 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 3 |
| 2022-10-24 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1 |
| 2022-10-21 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1 |
| 2022-10-20 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-10-19 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-10-18 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-10-17 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 160 |
| 2022-10-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 10 |
| 2022-10-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,175 |
| 2022-10-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 191 |
| 2022-10-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 6 |
| 2022-10-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 426 |
| 2022-10-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 79 |
| 2022-10-06 | $3.74 | $3.74 | $3.49 | $3.49 | $3.49 | 244 |
| 2022-10-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 62 |
| 2022-10-04 | $3.70 | $3.79 | $3.70 | $3.79 | $3.79 | 461 |
| 2022-10-03 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 5,070 |
| 2022-09-30 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 14 |
| 2022-09-29 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 360 |
| 2022-09-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 145 |
| 2022-09-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 418 |
| 2022-09-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 66 |
| 2022-09-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 385 |
| 2022-09-22 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2022-09-21 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1,018 |
| 2022-09-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2022-09-19 | $3.95 | $3.95 | $3.85 | $3.95 | $3.95 | 3,501 |
| 2022-09-16 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 5 |
| 2022-09-15 | $4.29 | $4.29 | $4.02 | $4.02 | $4.02 | 9,054 |
| 2022-09-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 8 |
| 2022-09-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 17 |
| 2022-09-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 5 |
| 2022-09-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 13 |
| 2022-09-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1 |
| 2022-09-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-09-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 92 |
| 2022-09-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 6 |
| 2022-09-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2 |
| 2022-08-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 250 |
| 2022-08-29 | $4.61 | $4.61 | $4.55 | $4.55 | $4.55 | 250 |
| 2022-08-26 | $4.80 | $4.80 | $4.78 | $4.78 | $4.78 | 301 |
| 2022-08-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 45 |
| 2022-08-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 217 |
| 2022-08-22 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 12 |
| 2022-08-19 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 14 |
| 2022-08-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-17 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 5 |
| 2022-08-16 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 8 |
| 2022-08-15 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 4 |
| 2022-08-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 11 |
| 2022-08-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 3 |
| 2022-08-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 2 |
| 2022-08-09 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 9 |
| 2022-08-08 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 8 |
| 2022-08-05 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 138 |
| 2022-08-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 157 |
| 2022-08-03 | $4.69 | $4.69 | $4.60 | $4.69 | $4.69 | 601 |
| 2022-08-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 23 |
| 2022-08-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 35 |
| 2022-07-29 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 118 |
| 2022-07-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 16 |
| 2022-07-27 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-26 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 43 |
| 2022-07-25 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 63 |
| 2022-07-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-21 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-20 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 50 |
| 2022-07-18 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-14 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-12 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-11 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-08 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-07 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-06 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-05 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 4 |
| 2022-06-30 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-27 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-24 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-23 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 2 |
| 2022-06-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-21 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-17 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-16 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 10 |
| 2022-06-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-14 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1 |
| 2022-06-10 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-09 | $5.51 | $5.52 | $5.51 | $5.52 | $5.52 | 342 |
| 2022-06-08 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 180 |
| 2022-06-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 500 |
| 2022-06-03 | $6.24 | $6.24 | $6.24 | $6.24 | $5.76 | 200 |
| 2022-06-02 | $5.72 | $5.72 | $5.72 | $5.72 | $5.28 | 0 |
| 2022-06-01 | $5.72 | $5.72 | $5.72 | $5.72 | $5.28 | 0 |
| 2022-05-31 | $5.72 | $5.72 | $5.72 | $5.72 | $5.28 | 15 |
| 2022-05-27 | $5.72 | $5.72 | $5.72 | $5.72 | $5.28 | 0 |
| 2022-05-26 | $5.72 | $5.72 | $5.72 | $5.72 | $5.28 | 0 |
| 2022-05-25 | $5.72 | $5.72 | $5.72 | $5.72 | $5.28 | 0 |
| 2022-05-24 | $5.72 | $5.72 | $5.72 | $5.72 | $5.28 | 0 |
| 2022-05-23 | $5.72 | $5.72 | $5.72 | $5.72 | $5.28 | 0 |
| 2022-05-20 | $5.72 | $5.72 | $5.72 | $5.72 | $5.28 | 85 |
| 2022-05-19 | $5.72 | $5.72 | $5.72 | $5.72 | $5.28 | 0 |
| 2022-05-18 | $5.72 | $5.72 | $5.72 | $5.72 | $5.28 | 0 |
| 2022-05-17 | $5.72 | $5.72 | $5.72 | $5.72 | $5.28 | 208 |
| 2022-05-16 | $5.32 | $5.32 | $5.32 | $5.32 | $4.91 | 5 |
| 2022-05-13 | $5.32 | $5.32 | $5.32 | $5.32 | $4.91 | 2,000 |
| 2022-05-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.13 | 0 |
| 2022-05-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.13 | 100 |
| 2022-05-10 | $6.06 | $6.06 | $6.06 | $6.06 | $5.59 | 0 |
| 2022-05-09 | $6.06 | $6.06 | $6.06 | $6.06 | $5.59 | 0 |
| 2022-05-06 | $6.06 | $6.06 | $6.06 | $6.06 | $5.59 | 0 |
| 2022-05-05 | $6.06 | $6.06 | $6.06 | $6.06 | $5.59 | 0 |
| 2022-05-04 | $6.06 | $6.06 | $6.06 | $6.06 | $5.59 | 0 |
| 2022-05-03 | $6.06 | $6.06 | $6.06 | $6.06 | $5.59 | 0 |
| 2022-05-02 | $6.06 | $6.06 | $6.06 | $6.06 | $5.59 | 81 |
| 2022-04-29 | $6.06 | $6.06 | $6.06 | $6.06 | $5.59 | 0 |
| 2022-04-28 | $6.06 | $6.06 | $6.06 | $6.06 | $5.59 | 0 |
| 2022-04-27 | $6.06 | $6.06 | $6.06 | $6.06 | $5.59 | 0 |
| 2022-04-26 | $6.06 | $6.06 | $6.06 | $6.06 | $5.59 | 5 |
| 2022-04-25 | $6.77 | $6.77 | $6.77 | $6.77 | $6.25 | 100 |
| 2022-04-22 | $6.77 | $6.77 | $6.77 | $6.77 | $6.25 | 0 |
| 2022-04-21 | $6.77 | $6.77 | $6.77 | $6.77 | $6.25 | 0 |
| 2022-04-20 | $6.77 | $6.77 | $6.77 | $6.77 | $6.25 | 0 |
| 2022-04-19 | $6.77 | $6.77 | $6.77 | $6.77 | $6.25 | 0 |
| 2022-04-18 | $6.77 | $6.77 | $6.77 | $6.77 | $6.25 | 100 |
| 2022-04-14 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 46 |
| 2022-04-13 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 127 |
| 2022-04-12 | $6.48 | $6.48 | $6.48 | $6.48 | $5.98 | 0 |
| 2022-04-11 | $6.48 | $6.48 | $6.48 | $6.48 | $5.98 | 23 |
| 2022-04-08 | $6.48 | $6.48 | $6.48 | $6.48 | $5.98 | 0 |
| 2022-04-07 | $6.48 | $6.48 | $6.48 | $6.48 | $5.98 | 28 |
| 2022-04-06 | $6.48 | $6.48 | $6.48 | $6.48 | $5.98 | 33 |
| 2022-04-05 | $6.48 | $6.48 | $6.48 | $6.48 | $5.98 | 0 |
| 2022-04-04 | $6.48 | $6.48 | $6.48 | $6.48 | $5.98 | 5,673 |
| 2022-04-01 | $6.02 | $6.02 | $6.02 | $6.02 | $5.56 | 0 |
| 2022-03-31 | $6.02 | $6.02 | $6.02 | $6.02 | $5.56 | 0 |
| 2022-03-30 | $6.02 | $6.02 | $6.02 | $6.02 | $5.56 | 99 |
| 2022-03-29 | $6.02 | $6.02 | $6.02 | $6.02 | $5.56 | 0 |
| 2022-03-28 | $6.02 | $6.02 | $6.02 | $6.02 | $5.56 | 0 |
| 2022-03-25 | $6.02 | $6.02 | $6.02 | $6.02 | $5.56 | 0 |
| 2022-03-24 | $6.02 | $6.02 | $6.02 | $6.02 | $5.56 | 99 |
| 2022-03-23 | $6.02 | $6.02 | $6.02 | $6.02 | $5.56 | 0 |
| 2022-03-22 | $6.02 | $6.02 | $6.02 | $6.02 | $5.56 | 50 |
| 2022-03-21 | $6.02 | $6.02 | $6.02 | $6.02 | $5.56 | 0 |
| 2022-03-18 | $6.02 | $6.02 | $6.02 | $6.02 | $5.56 | 1,300 |
| 2022-03-17 | $6.02 | $6.02 | $6.02 | $6.02 | $5.56 | 0 |
| 2022-03-16 | $6.02 | $6.02 | $6.02 | $6.02 | $5.56 | 1,300 |
| 2022-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.08 | 100 |
| 2022-03-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2022-03-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2022-03-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2022-03-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 140 |
| 2022-03-08 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 0 |
| 2022-03-07 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 50 |
| 2022-03-04 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 0 |
| 2022-03-03 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 0 |
| 2022-03-02 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 0 |
| 2022-03-01 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 0 |
| 2022-02-28 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 5 |
| 2022-02-25 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 0 |
| 2022-02-24 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 0 |
| 2022-02-23 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 0 |
| 2022-02-22 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 184 |
| 2022-02-18 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 0 |
| 2022-02-17 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 0 |
| 2022-02-16 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 184 |
| 2022-02-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 0 |
| 2022-02-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 0 |
| 2022-02-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 0 |
| 2022-02-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 71 |
| 2022-02-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 0 |
| 2022-02-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 0 |
| 2022-02-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 0 |
| 2022-02-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 0 |
| 2022-02-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 0 |
| 2022-02-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 75 |
| 2022-02-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 0 |
| 2022-01-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 10 |
| 2022-01-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 0 |
| 2022-01-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 0 |
| 2022-01-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 25 |
| 2022-01-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 0 |
| 2022-01-24 | $7.16 | $7.16 | $6.90 | $6.90 | $6.37 | 1,376 |
| 2022-01-21 | $7.48 | $7.48 | $7.48 | $7.48 | $6.90 | 10 |
| 2022-01-20 | $7.48 | $7.48 | $7.48 | $7.48 | $6.90 | 1 |
| 2022-01-19 | $6.86 | $6.86 | $6.86 | $6.86 | $6.34 | 41 |
| 2022-01-18 | $6.86 | $6.86 | $6.86 | $6.86 | $6.34 | 0 |
| 2022-01-14 | $6.86 | $6.86 | $6.86 | $6.86 | $6.34 | 0 |
| 2022-01-13 | $6.86 | $6.86 | $6.86 | $6.86 | $6.34 | 0 |
| 2022-01-12 | $6.86 | $6.86 | $6.86 | $6.86 | $6.34 | 0 |
| 2022-01-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.34 | 41 |
| 2022-01-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.34 | 740 |
| 2022-01-07 | $6.42 | $6.42 | $6.42 | $6.42 | $5.93 | 0 |
| 2022-01-06 | $6.42 | $6.42 | $6.42 | $6.42 | $5.93 | 5 |
| 2022-01-05 | $6.42 | $6.42 | $6.42 | $6.42 | $5.93 | 100 |
| 2022-01-04 | $6.33 | $6.33 | $6.33 | $6.33 | $5.85 | 0 |
| 2022-01-03 | $6.33 | $6.33 | $6.33 | $6.33 | $5.85 | 0 |
| 2021-12-31 | $6.33 | $6.33 | $6.33 | $6.33 | $5.85 | 4 |
| 2021-12-30 | $6.33 | $6.33 | $6.33 | $6.33 | $5.85 | 125 |
| 2021-12-29 | $6.33 | $6.33 | $6.33 | $6.33 | $5.85 | 400 |
| 2021-12-28 | $6.66 | $6.66 | $6.66 | $6.66 | $6.15 | 0 |
| 2021-12-27 | $6.66 | $6.66 | $6.66 | $6.66 | $6.15 | 0 |
| 2021-12-23 | $6.66 | $6.66 | $6.66 | $6.66 | $6.15 | 0 |
| 2021-12-22 | $6.66 | $6.66 | $6.66 | $6.66 | $6.15 | 0 |
| 2021-12-21 | $6.66 | $6.66 | $6.66 | $6.66 | $6.15 | 0 |
| 2021-12-20 | $6.66 | $6.66 | $6.66 | $6.66 | $6.15 | 0 |
| 2021-12-17 | $6.66 | $6.66 | $6.66 | $6.66 | $6.15 | 0 |
| 2021-12-16 | $6.66 | $6.66 | $6.66 | $6.66 | $6.15 | 1 |
| 2021-12-15 | $6.66 | $6.66 | $6.66 | $6.66 | $6.15 | 0 |
| 2021-12-14 | $6.66 | $6.66 | $6.66 | $6.66 | $6.15 | 3,003 |
| 2021-12-13 | $6.40 | $6.40 | $6.40 | $6.40 | $5.91 | 0 |
| 2021-12-10 | $6.40 | $6.40 | $6.40 | $6.40 | $5.91 | 0 |
| 2021-12-09 | $6.40 | $6.40 | $6.40 | $6.40 | $5.91 | 0 |
| 2021-12-08 | $6.40 | $6.40 | $6.40 | $6.40 | $5.91 | 0 |
| 2021-12-07 | $6.40 | $6.40 | $6.40 | $6.40 | $5.91 | 0 |
| 2021-12-06 | $6.40 | $6.40 | $6.40 | $6.40 | $5.91 | 0 |
| 2021-12-03 | $6.40 | $6.40 | $6.40 | $6.40 | $5.91 | 0 |
| 2021-12-02 | $6.40 | $6.40 | $6.40 | $6.40 | $5.91 | 0 |
| 2021-12-01 | $6.40 | $6.40 | $6.40 | $6.40 | $5.91 | 200 |
| 2021-11-30 | $6.69 | $6.69 | $6.69 | $6.69 | $6.18 | 0 |
| 2021-11-29 | $6.69 | $6.69 | $6.69 | $6.69 | $6.18 | 32 |
| 2021-11-26 | $6.69 | $6.69 | $6.69 | $6.69 | $6.18 | 0 |
| 2021-11-24 | $6.69 | $6.69 | $6.69 | $6.69 | $6.18 | 4 |
| 2021-11-23 | $6.69 | $6.69 | $6.69 | $6.69 | $6.18 | 3 |
| 2021-11-22 | $6.69 | $6.69 | $6.69 | $6.69 | $6.18 | 520 |
| 2021-11-19 | $6.79 | $6.79 | $6.79 | $6.79 | $6.27 | 50 |
| 2021-11-18 | $6.79 | $6.79 | $6.79 | $6.79 | $6.27 | 0 |
| 2021-11-17 | $6.79 | $6.79 | $6.79 | $6.79 | $6.27 | 18 |
| 2021-11-16 | $6.79 | $6.79 | $6.79 | $6.79 | $6.27 | 580 |
| 2021-11-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.22 | 0 |
| 2021-11-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.22 | 280 |
| 2021-11-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.22 | 0 |
| 2021-11-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.22 | 0 |
| 2021-11-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.22 | 280 |
| 2021-11-08 | $7.10 | $7.15 | $7.06 | $7.06 | $6.52 | 1,346 |
| 2021-11-05 | $6.73 | $7.02 | $6.70 | $7.02 | $6.48 | 1,255 |
| 2021-11-04 | $6.85 | $6.88 | $6.85 | $6.88 | $6.35 | 560 |
| 2021-11-03 | $7.02 | $7.02 | $7.02 | $7.02 | $6.48 | 500 |
| 2021-11-02 | $7.01 | $7.01 | $7.00 | $7.00 | $6.46 | 1,602 |
| 2021-11-01 | $7.10 | $7.10 | $7.10 | $7.10 | $6.56 | 201 |
| 2021-10-29 | $7.63 | $7.63 | $7.35 | $7.35 | $6.79 | 856 |
| 2021-10-28 | $8.05 | $8.05 | $7.93 | $7.93 | $7.32 | 405 |
| 2021-10-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.30 | 5 |
| 2021-10-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.30 | 0 |
| 2021-10-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.30 | 0 |
| 2021-10-22 | $8.71 | $8.99 | $8.71 | $8.99 | $8.30 | 224 |
| 2021-10-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.03 | 0 |
| 2021-10-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.03 | 34 |
| 2021-10-19 | $8.55 | $8.70 | $8.55 | $8.70 | $8.03 | 200 |
| 2021-10-18 | $8.55 | $8.55 | $8.55 | $8.55 | $7.90 | 15 |
| 2021-10-15 | $8.55 | $8.55 | $8.55 | $8.55 | $7.90 | 0 |
| 2021-10-14 | $8.55 | $8.55 | $8.55 | $8.55 | $7.90 | 0 |
| 2021-10-13 | $8.55 | $8.55 | $8.55 | $8.55 | $7.90 | 0 |
| 2021-10-12 | $8.55 | $8.55 | $8.55 | $8.55 | $7.90 | 401 |
| 2021-10-11 | $8.76 | $8.76 | $8.76 | $8.76 | $8.09 | 31 |
| 2021-10-08 | $8.76 | $8.76 | $8.76 | $8.76 | $8.09 | 6 |
| 2021-10-07 | $8.76 | $8.76 | $8.76 | $8.76 | $8.09 | 0 |
| 2021-10-06 | $8.76 | $8.76 | $8.76 | $8.76 | $8.09 | 842 |
| 2021-10-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.11 | 0 |
| 2021-10-04 | $8.78 | $8.78 | $8.78 | $8.78 | $8.11 | 30 |
| 2021-10-01 | $8.78 | $8.78 | $8.78 | $8.78 | $8.11 | 0 |
| 2021-09-30 | $9.00 | $9.00 | $8.78 | $8.78 | $8.11 | 1,319 |
| 2021-09-29 | $10.13 | $10.13 | $10.13 | $10.13 | $9.36 | 0 |
| 2021-09-28 | $10.13 | $10.13 | $10.13 | $10.13 | $9.36 | 20 |
| 2021-09-27 | $10.13 | $10.13 | $10.13 | $10.13 | $9.36 | 5 |
| 2021-09-24 | $10.13 | $10.13 | $10.13 | $10.13 | $9.36 | 0 |
| 2021-09-23 | $10.13 | $10.13 | $10.13 | $10.13 | $9.36 | 100 |
| 2021-09-22 | $10.20 | $10.20 | $10.20 | $10.20 | $9.42 | 0 |
| 2021-09-21 | $10.20 | $10.20 | $10.20 | $10.20 | $9.42 | 0 |
| 2021-09-20 | $10.20 | $10.20 | $10.20 | $10.20 | $9.42 | 0 |
| 2021-09-17 | $10.20 | $10.20 | $10.20 | $10.20 | $9.42 | 0 |
| 2021-09-16 | $10.20 | $10.20 | $10.20 | $10.20 | $9.42 | 612 |
| 2021-09-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.36 | 0 |
| 2021-09-14 | $10.14 | $10.14 | $10.14 | $10.14 | $9.36 | 0 |
| 2021-09-13 | $10.14 | $10.14 | $10.14 | $10.14 | $9.36 | 5 |
| 2021-09-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.36 | 0 |
| 2021-09-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.36 | 0 |
| 2021-09-08 | $10.14 | $10.14 | $10.14 | $10.14 | $9.36 | 1 |
| 2021-09-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.36 | 12 |
| 2021-09-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.36 | 0 |
| 2021-09-02 | $10.16 | $10.16 | $10.00 | $10.14 | $9.36 | 3,895 |
| 2021-09-01 | $9.38 | $9.38 | $9.38 | $9.38 | $8.67 | 0 |
| 2021-08-31 | $9.38 | $9.38 | $9.38 | $9.38 | $8.67 | 58 |
| 2021-08-30 | $9.38 | $9.38 | $9.38 | $9.38 | $8.67 | 0 |
| 2021-08-27 | $9.38 | $9.38 | $9.38 | $9.38 | $8.67 | 400 |
| 2021-08-26 | $10.40 | $10.40 | $10.40 | $10.40 | $9.60 | 50 |
| 2021-08-25 | $10.40 | $10.40 | $10.40 | $10.40 | $9.60 | 85 |
| 2021-08-24 | $10.40 | $10.40 | $10.40 | $10.40 | $9.60 | 0 |
| 2021-08-23 | $10.40 | $10.40 | $10.40 | $10.40 | $9.60 | 5 |
| 2021-08-20 | $10.40 | $10.40 | $10.40 | $10.40 | $9.60 | 5 |
| 2021-08-19 | $10.40 | $10.40 | $10.40 | $10.40 | $9.60 | 25 |
| 2021-08-18 | $10.40 | $10.40 | $10.40 | $10.40 | $9.60 | 0 |
| 2021-08-17 | $10.40 | $10.40 | $10.40 | $10.40 | $9.60 | 0 |
| 2021-08-16 | $10.40 | $10.40 | $10.40 | $10.40 | $9.60 | 1 |
| 2021-08-13 | $10.40 | $10.40 | $10.40 | $10.40 | $9.60 | 553 |
| 2021-08-12 | $10.55 | $10.55 | $10.55 | $10.55 | $9.74 | 60 |
| 2021-08-11 | $10.55 | $10.55 | $10.55 | $10.55 | $9.74 | 250 |
| 2021-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.16 | 1,003 |
| 2021-08-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.13 | 73 |
| 2021-08-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.13 | 0 |
| 2021-08-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.13 | 15 |
| 2021-08-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.13 | 0 |
| 2021-08-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.13 | 0 |
| 2021-08-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.13 | 0 |
| 2021-07-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.13 | 1 |
| 2021-07-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.13 | 1,227 |
| 2021-07-28 | $8.64 | $8.64 | $8.64 | $8.64 | $7.98 | 1,000 |
| 2021-07-27 | $8.43 | $8.43 | $8.26 | $8.30 | $7.66 | 1,201 |
| 2021-07-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.08 | 346 |
| 2021-07-23 | $9.06 | $9.06 | $9.06 | $9.06 | $8.37 | 5 |
| 2021-07-22 | $8.98 | $9.06 | $8.98 | $9.06 | $8.37 | 4,020 |
| 2021-07-21 | $8.67 | $8.67 | $8.67 | $8.67 | $8.01 | 359 |
| 2021-07-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.27 | 343 |
| 2021-07-19 | $9.24 | $9.24 | $9.24 | $9.24 | $8.53 | 53 |
| 2021-07-16 | $9.24 | $9.24 | $9.24 | $9.24 | $8.53 | 532 |
| 2021-07-15 | $9.24 | $9.24 | $9.24 | $9.24 | $8.53 | 424 |
| 2021-07-14 | $9.39 | $9.40 | $9.39 | $9.39 | $8.67 | 786 |
| 2021-07-13 | $9.63 | $9.63 | $9.63 | $9.63 | $8.89 | 346 |
| 2021-07-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.17 | 201 |
| 2021-07-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.17 | 100 |
| 2021-07-08 | $10.03 | $10.03 | $9.96 | $9.96 | $9.20 | 468 |
| 2021-07-07 | $10.04 | $10.04 | $10.04 | $10.04 | $9.27 | 178 |
| 2021-07-06 | $10.04 | $10.04 | $10.04 | $10.04 | $9.27 | 300 |
| 2021-07-02 | $10.26 | $10.26 | $10.10 | $10.10 | $9.33 | 1,000 |
| 2021-07-01 | $10.68 | $10.68 | $10.68 | $10.68 | $9.86 | 0 |
| 2021-06-30 | $10.68 | $10.68 | $10.68 | $10.68 | $9.86 | 0 |
| 2021-06-29 | $10.68 | $10.68 | $10.68 | $10.68 | $9.86 | 109 |
| 2021-06-28 | $10.68 | $10.68 | $10.68 | $10.68 | $9.86 | 77 |
| 2021-06-25 | $10.68 | $10.68 | $10.68 | $10.68 | $9.86 | 542 |
| 2021-06-24 | $10.33 | $10.33 | $10.33 | $10.33 | $9.54 | 140 |
| 2021-06-23 | $10.10 | $10.10 | $10.10 | $10.10 | $9.33 | 0 |
| 2021-06-22 | $10.34 | $10.34 | $10.10 | $10.10 | $9.33 | 322 |
| 2021-06-21 | $10.17 | $10.17 | $10.17 | $10.17 | $9.39 | 0 |
| 2021-06-18 | $10.17 | $10.17 | $10.17 | $10.17 | $9.39 | 50 |
| 2021-06-17 | $10.17 | $10.17 | $10.17 | $10.17 | $9.39 | 100 |
| 2021-06-16 | $10.45 | $10.45 | $10.25 | $10.25 | $9.47 | 601 |
| 2021-06-15 | $10.72 | $10.72 | $10.52 | $10.52 | $9.72 | 677 |
| 2021-06-14 | $11.34 | $11.34 | $11.34 | $11.34 | $10.47 | 89 |
| 2021-06-11 | $11.34 | $11.34 | $11.34 | $11.34 | $10.47 | 0 |
| 2021-06-10 | $11.34 | $11.34 | $11.34 | $11.34 | $10.47 | 1,085 |
| 2021-06-09 | $11.23 | $11.23 | $11.00 | $11.02 | $10.17 | 994 |
| 2021-06-08 | $11.38 | $11.51 | $11.38 | $11.51 | $10.63 | 1,124 |
| 2021-06-07 | $11.48 | $11.48 | $11.48 | $11.48 | $10.60 | 300 |
| 2021-06-04 | $11.57 | $11.57 | $11.37 | $11.37 | $10.50 | 11,000 |
| 2021-06-03 | $11.94 | $11.94 | $11.94 | $11.94 | $11.03 | 1 |
| 2021-06-02 | $11.94 | $11.94 | $11.94 | $11.94 | $11.03 | 989 |
| 2021-06-01 | $12.08 | $12.08 | $12.08 | $12.08 | $11.16 | 45 |
| 2021-05-28 | $12.08 | $12.08 | $12.08 | $12.08 | $11.16 | 655 |
| 2021-05-27 | $12.83 | $12.83 | $12.83 | $12.83 | $11.38 | 210 |
| 2021-05-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 0 |
| 2021-05-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 2,536 |
| 2021-05-24 | $11.82 | $11.82 | $11.82 | $11.82 | $10.48 | 15 |
| 2021-05-21 | $11.82 | $11.82 | $11.82 | $11.82 | $10.48 | 500 |
| 2021-05-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 0 |
| 2021-05-19 | $12.01 | $12.01 | $12.00 | $12.00 | $10.64 | 560 |
| 2021-05-18 | $12.10 | $12.10 | $12.10 | $12.10 | $10.73 | 2,000 |
| 2021-05-17 | $11.74 | $11.74 | $11.74 | $11.74 | $10.41 | 42 |
| 2021-05-14 | $11.41 | $11.74 | $11.41 | $11.74 | $10.41 | 350 |
| 2021-05-13 | $11.82 | $11.82 | $11.77 | $11.77 | $10.44 | 2,100 |
| 2021-05-12 | $13.00 | $13.00 | $13.00 | $13.00 | $11.53 | 0 |
| 2021-05-11 | $13.00 | $13.00 | $13.00 | $13.00 | $11.53 | 0 |
| 2021-05-10 | $13.00 | $13.00 | $13.00 | $13.00 | $11.53 | 100 |
| 2021-05-07 | $13.30 | $13.30 | $13.30 | $13.30 | $11.80 | 600 |
| 2021-05-06 | $13.82 | $13.82 | $13.82 | $13.82 | $12.26 | 10 |
| 2021-05-05 | $13.75 | $13.82 | $13.75 | $13.82 | $12.26 | 360 |
| 2021-05-04 | $13.51 | $13.51 | $13.51 | $13.51 | $11.98 | 0 |
| 2021-05-03 | $13.51 | $13.51 | $13.51 | $13.51 | $11.98 | 0 |
| 2021-04-30 | $13.51 | $13.51 | $13.51 | $13.51 | $11.98 | 70 |
| 2021-04-29 | $13.51 | $13.51 | $13.51 | $13.51 | $11.98 | 0 |
| 2021-04-28 | $13.70 | $13.70 | $13.51 | $13.51 | $11.98 | 500 |
| 2021-04-27 | $14.26 | $14.26 | $14.26 | $14.26 | $12.64 | 0 |
| 2021-04-26 | $14.26 | $14.26 | $14.26 | $14.26 | $12.64 | 0 |
| 2021-04-23 | $14.26 | $14.26 | $14.26 | $14.26 | $12.64 | 0 |
| 2021-04-22 | $14.26 | $14.26 | $14.26 | $14.26 | $12.64 | 200 |
| 2021-04-21 | $13.88 | $13.88 | $13.88 | $13.88 | $12.31 | 0 |
| 2021-04-20 | $13.88 | $13.88 | $13.88 | $13.88 | $12.31 | 0 |
| 2021-04-19 | $13.88 | $13.88 | $13.88 | $13.88 | $12.31 | 0 |
| 2021-04-16 | $13.88 | $13.88 | $13.88 | $13.88 | $12.31 | 850 |
| 2021-04-15 | $13.65 | $13.65 | $13.65 | $13.65 | $12.11 | 0 |
| 2021-04-14 | $13.65 | $13.65 | $13.65 | $13.65 | $12.11 | 1 |
| 2021-04-13 | $13.65 | $13.65 | $13.65 | $13.65 | $12.11 | 100 |
| 2021-04-12 | $13.61 | $13.61 | $13.61 | $13.61 | $12.07 | 1,968 |
| 2021-04-09 | $14.65 | $14.65 | $14.65 | $14.65 | $13.00 | 895 |
| 2021-04-08 | $15.21 | $15.21 | $15.21 | $15.21 | $13.49 | 0 |
| 2021-04-07 | $15.21 | $15.21 | $15.21 | $15.21 | $13.49 | 0 |
| 2021-04-06 | $15.21 | $15.21 | $15.21 | $15.21 | $13.49 | 199 |
| 2021-04-05 | $15.15 | $15.15 | $15.15 | $15.15 | $13.44 | 214 |
| 2021-04-01 | $15.21 | $15.21 | $15.21 | $15.21 | $13.49 | 0 |
| 2021-03-31 | $15.21 | $15.21 | $15.21 | $15.21 | $13.49 | 20 |
| 2021-03-30 | $15.24 | $15.24 | $15.21 | $15.21 | $13.49 | 2,217 |
| 2021-03-29 | $14.40 | $14.40 | $14.40 | $14.40 | $12.77 | 4 |
| 2021-03-26 | $14.40 | $14.40 | $14.40 | $14.40 | $12.77 | 0 |
| 2021-03-25 | $14.40 | $14.40 | $14.40 | $14.40 | $12.77 | 29 |
| 2021-03-24 | $14.40 | $14.40 | $14.40 | $14.40 | $12.77 | 0 |
| 2021-03-23 | $14.40 | $14.40 | $14.40 | $14.40 | $12.77 | 25 |
| 2021-03-22 | $14.40 | $14.40 | $14.40 | $14.40 | $12.77 | 0 |
| 2021-03-19 | $14.40 | $14.40 | $14.40 | $14.40 | $12.77 | 110 |
| 2021-03-18 | $14.53 | $14.53 | $14.53 | $14.53 | $12.89 | 0 |
| 2021-03-17 | $14.53 | $14.53 | $14.53 | $14.53 | $12.89 | 0 |
| 2021-03-16 | $14.53 | $14.53 | $14.53 | $14.53 | $12.89 | 0 |
| 2021-03-15 | $14.53 | $14.53 | $14.53 | $14.53 | $12.89 | 25 |
| 2021-03-12 | $14.53 | $14.53 | $14.53 | $14.53 | $12.89 | 194 |
| 2021-03-11 | $15.00 | $15.00 | $15.00 | $15.00 | $13.30 | 100 |
| 2021-03-10 | $15.35 | $15.35 | $15.35 | $15.35 | $13.62 | 0 |
| 2021-03-09 | $15.35 | $15.35 | $15.35 | $15.35 | $13.62 | 8 |
| 2021-03-08 | $15.35 | $15.35 | $15.35 | $15.35 | $13.62 | 15 |
| 2021-03-05 | $15.35 | $15.35 | $15.35 | $15.35 | $13.62 | 0 |
| 2021-03-04 | $15.35 | $15.35 | $15.35 | $15.35 | $13.62 | 20 |
| 2021-03-03 | $15.35 | $15.35 | $15.35 | $15.35 | $13.62 | 0 |
| 2021-03-02 | $15.35 | $15.35 | $15.35 | $15.35 | $13.62 | 0 |
| 2021-03-01 | $15.35 | $15.35 | $15.35 | $15.35 | $13.62 | 115 |
| 2021-02-26 | $15.17 | $15.17 | $15.17 | $15.17 | $13.46 | 1,000 |
| 2021-02-25 | $15.17 | $15.17 | $15.17 | $15.17 | $13.46 | 0 |
| 2021-02-24 | $15.17 | $15.17 | $15.17 | $15.17 | $13.46 | 0 |
| 2021-02-23 | $15.17 | $15.17 | $15.17 | $15.17 | $13.46 | 0 |
| 2021-02-22 | $15.66 | $15.66 | $15.17 | $15.17 | $13.46 | 1,000 |
| 2021-02-19 | $16.54 | $16.54 | $16.54 | $16.54 | $14.67 | 0 |
| 2021-02-18 | $16.54 | $16.54 | $16.54 | $16.54 | $14.67 | 0 |
| 2021-02-17 | $16.54 | $16.54 | $16.54 | $16.54 | $14.67 | 2 |
| 2021-02-16 | $16.54 | $16.54 | $16.54 | $16.54 | $14.67 | 0 |
| 2021-02-12 | $16.54 | $16.54 | $16.54 | $16.54 | $14.67 | 0 |
| 2021-02-11 | $16.54 | $16.54 | $16.54 | $16.54 | $14.67 | 2 |
| 2021-02-10 | $16.54 | $16.54 | $16.54 | $16.54 | $14.67 | 300 |
| 2021-02-09 | $14.32 | $14.32 | $14.32 | $14.32 | $12.70 | 61 |
| 2021-02-08 | $14.32 | $14.32 | $14.32 | $14.32 | $12.70 | 61 |
| 2021-02-05 | $14.32 | $14.32 | $14.32 | $14.32 | $12.70 | 60 |
| 2021-02-04 | $14.32 | $14.32 | $14.32 | $14.32 | $12.70 | 1,045 |
| 2021-02-03 | $15.34 | $15.34 | $15.34 | $15.34 | $13.61 | 51 |
| 2021-02-02 | $15.06 | $15.34 | $15.06 | $15.34 | $13.61 | 1,410 |
| 2021-02-01 | $13.11 | $13.11 | $13.11 | $13.11 | $11.63 | 56 |
| 2021-01-29 | $13.11 | $13.11 | $13.11 | $13.11 | $11.63 | 0 |
| 2021-01-28 | $13.11 | $13.11 | $13.11 | $13.11 | $11.63 | 110 |
| 2021-01-27 | $13.90 | $13.90 | $13.90 | $13.90 | $12.33 | 56 |
| 2021-01-26 | $13.85 | $13.94 | $13.75 | $13.90 | $12.33 | 1,286 |
| 2021-01-25 | $14.40 | $14.40 | $14.36 | $14.36 | $12.74 | 210 |
| 2021-01-22 | $14.39 | $14.39 | $14.39 | $14.39 | $12.76 | 0 |
| 2021-01-21 | $14.39 | $14.39 | $14.39 | $14.39 | $12.76 | 0 |
| 2021-01-20 | $14.39 | $14.39 | $14.39 | $14.39 | $12.76 | 0 |
| 2021-01-19 | $14.39 | $14.39 | $14.39 | $14.39 | $12.76 | 0 |
| 2021-01-15 | $14.39 | $14.39 | $14.39 | $14.39 | $12.76 | 0 |
| 2021-01-14 | $14.39 | $14.39 | $14.39 | $14.39 | $12.76 | 0 |
| 2021-01-13 | $14.39 | $14.39 | $14.39 | $14.39 | $12.76 | 2,000 |
| 2021-01-12 | $11.68 | $11.68 | $11.68 | $11.68 | $10.36 | 2 |
| 2021-01-11 | $11.68 | $11.68 | $11.68 | $11.68 | $10.36 | 0 |
| 2021-01-08 | $11.68 | $11.68 | $11.68 | $11.68 | $10.36 | 0 |
| 2021-01-07 | $11.68 | $11.68 | $11.68 | $11.68 | $10.36 | 0 |
| 2021-01-06 | $11.68 | $11.68 | $11.68 | $11.68 | $10.36 | 2 |
| 2021-01-05 | $11.68 | $11.68 | $11.68 | $11.68 | $10.36 | 2 |
| 2021-01-04 | $11.68 | $11.68 | $11.68 | $11.68 | $10.36 | 11 |
| 2020-12-31 | $11.68 | $11.68 | $11.68 | $11.68 | $10.36 | 0 |
| 2020-12-30 | $11.68 | $11.68 | $11.68 | $11.68 | $10.36 | 102 |
| 2020-12-29 | $11.69 | $11.69 | $11.69 | $11.69 | $10.36 | 0 |
| 2020-12-28 | $11.39 | $11.39 | $11.39 | $11.39 | $10.10 | 1,000 |
| 2020-12-24 | $11.39 | $11.39 | $11.39 | $11.39 | $10.10 | 0 |
| 2020-12-23 | $11.39 | $11.39 | $11.39 | $11.39 | $10.10 | 1,000 |
| 2020-12-22 | $11.23 | $11.23 | $11.23 | $11.23 | $9.96 | 0 |
| 2020-12-21 | $11.23 | $11.23 | $11.23 | $11.23 | $9.96 | 100 |
| 2020-12-18 | $11.09 | $11.09 | $11.09 | $11.09 | $9.84 | 0 |
| 2020-12-17 | $11.09 | $11.09 | $11.09 | $11.09 | $9.84 | 0 |
| 2020-12-16 | $11.09 | $11.09 | $11.09 | $11.09 | $9.84 | 0 |
| 2020-12-15 | $11.09 | $11.09 | $11.09 | $11.09 | $9.84 | 30 |
| 2020-12-14 | $11.09 | $11.09 | $11.09 | $11.09 | $9.84 | 143 |
| 2020-12-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.93 | 0 |
| 2020-12-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.93 | 100 |
| 2020-12-09 | $11.82 | $11.82 | $11.82 | $11.82 | $10.48 | 300 |
| 2020-12-08 | $12.59 | $12.59 | $12.59 | $12.59 | $11.17 | 0 |
| 2020-12-07 | $12.59 | $12.59 | $12.59 | $12.59 | $11.17 | 2,080 |
| 2020-12-04 | $11.89 | $11.89 | $11.89 | $11.89 | $10.55 | 105 |
| 2020-12-03 | $12.47 | $12.50 | $12.47 | $12.50 | $11.09 | 201 |
| 2020-12-02 | $12.45 | $12.45 | $12.45 | $12.45 | $11.04 | 409 |
| 2020-12-01 | $11.43 | $11.82 | $11.43 | $11.82 | $10.48 | 2,108 |
| 2020-11-30 | $10.33 | $10.33 | $10.33 | $10.33 | $9.16 | 21 |
| 2020-11-27 | $10.52 | $10.52 | $10.33 | $10.33 | $9.16 | 350 |
| 2020-11-25 | $9.86 | $10.14 | $9.86 | $10.14 | $8.99 | 1,100 |
| 2020-11-24 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
| 2020-11-23 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
| 2020-11-20 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
| 2020-11-19 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 20 |
| 2020-11-18 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
| 2020-11-17 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
| 2020-11-16 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
| 2020-11-13 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
| 2020-11-12 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
| 2020-11-11 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
| 2020-11-10 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
| 2020-11-09 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
| 2020-11-06 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
| 2020-11-05 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
| 2020-11-04 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
| 2020-11-03 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
| 2020-11-02 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 100 |
| 2020-10-30 | $9.64 | $9.64 | $9.64 | $9.64 | $8.55 | 0 |
| 2020-10-29 | $9.64 | $9.64 | $9.64 | $9.64 | $8.55 | 0 |
| 2020-10-28 | $9.64 | $9.64 | $9.64 | $9.64 | $8.55 | 0 |
| 2020-10-27 | $9.64 | $9.64 | $9.64 | $9.64 | $8.55 | 0 |
| 2020-10-26 | $9.64 | $9.64 | $9.64 | $9.64 | $8.55 | 0 |
| 2020-10-23 | $9.64 | $9.64 | $9.64 | $9.64 | $8.55 | 0 |
| 2020-10-22 | $9.64 | $9.64 | $9.64 | $9.64 | $8.55 | 200 |
| 2020-10-21 | $10.50 | $10.50 | $10.50 | $10.50 | $9.31 | 46 |
| 2020-10-20 | $10.50 | $10.50 | $10.50 | $10.50 | $9.31 | 0 |
| 2020-10-19 | $10.50 | $10.50 | $10.50 | $10.50 | $9.31 | 0 |
| 2020-10-16 | $10.50 | $10.50 | $10.50 | $10.50 | $9.31 | 0 |
| 2020-10-15 | $10.50 | $10.50 | $10.50 | $10.50 | $9.31 | 0 |
| 2020-10-14 | $10.35 | $10.50 | $10.35 | $10.50 | $9.31 | 300 |
| 2020-10-13 | $9.72 | $9.72 | $9.72 | $9.72 | $8.62 | 0 |
| 2020-10-12 | $9.72 | $9.72 | $9.72 | $9.72 | $8.62 | 0 |
| 2020-10-09 | $9.72 | $9.72 | $9.72 | $9.72 | $8.62 | 0 |
| 2020-10-08 | $9.72 | $9.72 | $9.72 | $9.72 | $8.62 | 5 |
| 2020-10-07 | $9.72 | $9.72 | $9.72 | $9.72 | $8.62 | 0 |
| 2020-10-06 | $9.72 | $9.72 | $9.72 | $9.72 | $8.62 | 0 |
| 2020-10-05 | $9.72 | $9.72 | $9.72 | $9.72 | $8.62 | 0 |
| 2020-10-02 | $9.72 | $9.72 | $9.72 | $9.72 | $8.62 | 100 |
| 2020-10-01 | $9.50 | $9.50 | $9.50 | $9.50 | $8.43 | 0 |
| 2020-09-30 | $9.50 | $9.50 | $9.50 | $9.50 | $8.43 | 0 |
| 2020-09-29 | $9.50 | $9.50 | $9.50 | $9.50 | $8.43 | 0 |
| 2020-09-28 | $9.50 | $9.50 | $9.50 | $9.50 | $8.43 | 0 |
| 2020-09-25 | $9.50 | $9.50 | $9.50 | $9.50 | $8.43 | 0 |
| 2020-09-24 | $9.50 | $9.50 | $9.50 | $9.50 | $8.43 | 100 |
| 2020-09-23 | $10.69 | $10.69 | $10.69 | $10.69 | $9.48 | 0 |
| 2020-09-22 | $10.69 | $10.69 | $10.69 | $10.69 | $9.48 | 0 |
| 2020-09-21 | $10.69 | $10.69 | $10.69 | $10.69 | $9.48 | 0 |
| 2020-09-18 | $10.44 | $10.44 | $10.44 | $10.44 | $9.26 | 1 |
| 2020-09-17 | $10.69 | $10.69 | $10.69 | $10.69 | $9.48 | 0 |
| 2020-09-16 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-09-15 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 2 |
| 2020-09-14 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-09-11 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-09-10 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-09-09 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 60 |
| 2020-09-08 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-09-04 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-09-03 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 5 |
| 2020-09-02 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-09-01 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-31 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 1 |
| 2020-08-28 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-27 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-26 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-25 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-24 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 9 |
| 2020-08-21 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-20 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-19 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 2 |
| 2020-08-18 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-17 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-14 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-13 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-12 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-11 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 59 |
| 2020-08-10 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-07 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-06 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-05 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-04 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-08-03 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-07-31 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-07-30 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-07-29 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-07-28 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 46 |
| 2020-07-27 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-07-24 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 0 |
| 2020-07-23 | $10.69 | $10.69 | $10.69 | $10.69 | $9.27 | 100 |
| 2020-07-22 | $11.15 | $11.15 | $11.15 | $11.15 | $9.67 | 0 |
| 2020-07-21 | $11.15 | $11.15 | $11.15 | $11.15 | $9.67 | 153 |
| 2020-07-20 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-07-17 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-07-16 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-07-15 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-07-14 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-07-13 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 40 |
| 2020-07-10 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-07-09 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-07-08 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-07-07 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-07-06 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 40 |
| 2020-07-02 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-07-01 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-30 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-29 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-26 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-25 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-24 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-23 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-22 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-19 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-18 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-17 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-16 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-15 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-12 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-11 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-10 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-09 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-08 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-05 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-04 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 41 |
| 2020-06-03 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 41 |
| 2020-06-02 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-06-01 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-05-29 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-05-28 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-05-27 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-05-26 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-05-22 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 10 |
| 2020-05-21 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-05-20 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-05-19 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-05-18 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 70 |
| 2020-05-15 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-05-14 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-05-13 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-05-12 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-05-11 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-05-08 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 175 |
| 2020-05-07 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 20 |
| 2020-05-06 | $7.71 | $7.71 | $7.71 | $7.71 | $6.69 | 0 |
| 2020-05-05 | $7.71 | $7.71 | $7.71 | $7.71 | $6.69 | 0 |
| 2020-05-04 | $7.71 | $7.71 | $7.71 | $7.71 | $6.69 | 130 |
| 2020-05-01 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-30 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-29 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-28 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-27 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-24 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-23 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-22 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-21 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-17 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-16 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-15 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-14 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-13 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-09 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-08 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-07 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-06 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-03 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-02 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-01 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-03-31 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-03-30 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-03-27 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-03-26 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-03-25 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 147 |
| 2020-03-24 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-03-23 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 50 |
| 2020-03-20 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-03-19 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 100 |
| 2020-03-18 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-03-17 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-03-16 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-03-13 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-03-12 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-03-11 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-03-10 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-03-09 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-03-06 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-03-05 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-03-04 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-03-03 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-03-02 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-28 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-27 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-26 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-25 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-24 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-21 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-20 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-19 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-18 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-14 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 75 |
| 2020-02-13 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-12 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-11 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-10 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-07 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-06 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-04 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-02-03 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-01-31 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-01-30 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 20 |
| 2020-01-29 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-01-28 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-01-27 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-01-24 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 2 |
| 2020-01-23 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 9 |
| 2020-01-22 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-01-21 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 65 |
| 2020-01-17 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 100 |
| 2020-01-16 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 0 |
| 2020-01-15 | $8.96 | $8.96 | $8.96 | $8.96 | $7.77 | 300 |
| 2020-01-14 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2020-01-13 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2020-01-10 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2020-01-09 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2020-01-08 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2020-01-07 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2020-01-06 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 75 |
| 2020-01-03 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2020-01-02 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-31 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-30 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 2 |
| 2019-12-27 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-26 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 1 |
| 2019-12-24 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-23 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-20 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-19 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-18 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 1 |
| 2019-12-17 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-16 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-13 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-12 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-11 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-10 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-09 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-06 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-05 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-04 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-03 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-12-02 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-11-29 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-11-27 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-11-26 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-11-25 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-11-22 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-11-21 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-11-20 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-11-19 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-11-18 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-11-15 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 28 |
| 2019-11-14 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 30 |
| 2019-11-13 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-11-12 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 45 |
| 2019-11-11 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-11-08 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-11-07 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2019-11-06 | $8.01 | $8.01 | $7.55 | $7.55 | $6.55 | 400 |
| 2019-11-05 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2019-11-04 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2019-11-01 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 363 |
| 2019-10-31 | $7.53 | $7.53 | $7.53 | $7.53 | $6.53 | 147 |
| 2019-10-30 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2019-10-29 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2019-10-28 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2019-10-25 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2019-10-24 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2019-10-23 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2019-10-22 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2019-10-21 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2019-10-18 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2019-10-17 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2019-10-16 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2019-10-15 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 5,000 |
| 2019-10-14 | $7.45 | $7.45 | $7.45 | $7.45 | $6.46 | 5,000 |
| 2019-10-11 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-10-10 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-10-09 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-10-08 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-10-07 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-10-04 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-10-03 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-10-02 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-10-01 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-30 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-27 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-26 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-25 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 23 |
| 2019-09-24 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-23 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-20 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-19 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-18 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-17 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-16 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-13 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-12 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-11 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-10 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-09 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-06 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-05 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-04 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-09-03 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-08-30 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-08-29 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-08-28 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-08-27 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-08-26 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-08-23 | $6.44 | $6.44 | $6.44 | $6.44 | $5.59 | 32 |
| 2019-08-22 | $6.44 | $6.44 | $6.44 | $6.44 | $5.59 | 0 |
| 2019-08-21 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-08-20 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-08-19 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-08-15 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-08-14 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-08-13 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-08-12 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-08-09 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-08-08 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-08-07 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 3 |
| 2019-08-06 | $7.13 | $7.22 | $7.13 | $7.22 | $6.26 | 100 |
| 2019-08-05 | $7.13 | $7.22 | $7.13 | $7.22 | $6.26 | 100 |
| 2019-08-02 | $7.13 | $7.22 | $7.13 | $7.22 | $6.26 | 100 |
| 2019-08-01 | $7.13 | $7.22 | $7.13 | $7.22 | $6.26 | 100 |
| 2019-07-31 | $7.13 | $7.22 | $7.13 | $7.22 | $6.26 | 100 |
| 2019-07-30 | $7.13 | $7.22 | $7.13 | $7.22 | $6.26 | 100 |
| 2019-07-29 | $7.13 | $7.22 | $7.13 | $7.22 | $6.26 | 100 |
| 2019-07-26 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-07-25 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 20 |
| 2019-07-24 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-07-23 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-07-22 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 80 |
| 2019-07-19 | $7.22 | $7.22 | $7.22 | $7.22 | $6.26 | 0 |
| 2019-07-18 | $7.13 | $7.22 | $7.13 | $7.22 | $6.26 | 1,159 |
| 2019-07-17 | $6.38 | $6.38 | $6.38 | $6.38 | $5.53 | 0 |
| 2019-07-16 | $6.38 | $6.38 | $6.38 | $6.38 | $5.53 | 0 |
| 2019-07-15 | $6.38 | $6.38 | $6.38 | $6.38 | $5.53 | 0 |
| 2019-07-12 | $6.38 | $6.38 | $6.38 | $6.38 | $5.53 | 200 |
| 2019-07-11 | $6.44 | $6.44 | $6.44 | $6.44 | $5.59 | 0 |
| 2019-07-10 | $6.44 | $6.44 | $6.44 | $6.44 | $5.59 | 0 |
| 2019-07-09 | $6.44 | $6.44 | $6.44 | $6.44 | $5.59 | 0 |
| 2019-07-08 | $6.44 | $6.44 | $6.44 | $6.44 | $5.59 | 0 |
| 2019-07-05 | $6.44 | $6.44 | $6.44 | $6.44 | $5.59 | 0 |
| 2019-07-03 | $6.44 | $6.44 | $6.44 | $6.44 | $5.59 | 0 |
| 2019-07-02 | $6.44 | $6.44 | $6.44 | $6.44 | $5.59 | 21 |
| 2019-07-01 | $6.44 | $6.44 | $6.44 | $6.44 | $5.59 | 0 |
| 2019-06-28 | $6.44 | $6.44 | $6.44 | $6.44 | $5.59 | 500 |
| 2019-06-27 | $6.49 | $6.49 | $6.49 | $6.49 | $5.63 | 0 |
| 2019-06-26 | $6.49 | $6.49 | $6.49 | $6.49 | $5.63 | 0 |
| 2019-06-25 | $6.49 | $6.49 | $6.49 | $6.49 | $5.63 | 0 |
| 2019-06-24 | $6.49 | $6.49 | $6.49 | $6.49 | $5.63 | 0 |
| 2019-06-21 | $6.49 | $6.49 | $6.49 | $6.49 | $5.39 | 21 |
| 2019-06-19 | $6.49 | $6.49 | $6.49 | $6.49 | $5.10 | 400 |
| 2019-06-18 | $5.76 | $5.76 | $5.76 | $5.76 | $4.53 | 0 |
| 2019-06-17 | $5.76 | $5.76 | $5.76 | $5.76 | $4.53 | 0 |
| 2019-06-14 | $5.76 | $5.76 | $5.76 | $5.76 | $4.53 | 0 |
| 2019-06-13 | $5.76 | $5.76 | $5.76 | $5.76 | $4.53 | 0 |
| 2019-06-12 | $5.76 | $5.76 | $5.76 | $5.76 | $4.53 | 0 |
| 2019-06-11 | $5.76 | $5.76 | $5.76 | $5.76 | $4.53 | 0 |
| 2019-06-07 | $5.76 | $5.76 | $5.76 | $5.76 | $4.53 | 100 |
| 2019-06-06 | $5.40 | $5.40 | $5.40 | $5.40 | $4.25 | 0 |
| 2019-06-05 | $5.40 | $5.40 | $5.40 | $5.40 | $4.25 | 0 |
| 2019-06-04 | $5.40 | $5.40 | $5.40 | $5.40 | $4.25 | 50 |
| 2019-06-03 | $5.40 | $5.40 | $5.40 | $5.40 | $4.25 | 0 |
| 2019-05-31 | $5.40 | $5.40 | $5.40 | $5.40 | $4.25 | 0 |
| 2019-05-30 | $5.40 | $5.40 | $5.40 | $5.40 | $4.25 | 0 |
| 2019-05-29 | $5.40 | $5.40 | $5.40 | $5.40 | $4.25 | 0 |
| 2019-05-28 | $5.40 | $5.40 | $5.40 | $5.40 | $4.25 | 0 |
| 2019-05-24 | $5.40 | $5.40 | $5.40 | $5.40 | $4.25 | 0 |
| 2019-05-23 | $5.40 | $5.40 | $5.40 | $5.40 | $4.25 | 0 |
| 2019-05-22 | $5.40 | $5.40 | $5.40 | $5.40 | $4.25 | 374 |
| 2019-05-21 | $5.48 | $5.48 | $5.48 | $5.48 | $4.31 | 0 |
| 2019-05-20 | $5.48 | $5.48 | $5.48 | $5.48 | $4.31 | 0 |
| 2019-05-17 | $5.48 | $5.48 | $5.48 | $5.48 | $4.31 | 0 |
| 2019-05-16 | $5.48 | $5.48 | $5.48 | $5.48 | $4.31 | 99 |
| 2019-05-15 | $5.48 | $5.48 | $5.48 | $5.48 | $4.31 | 546 |
| 2019-05-14 | $5.65 | $5.65 | $5.65 | $5.65 | $4.44 | 0 |
| 2019-05-13 | $5.65 | $5.65 | $5.65 | $5.65 | $4.44 | 0 |
| 2019-05-10 | $5.65 | $5.65 | $5.65 | $5.65 | $4.44 | 0 |
| 2019-05-09 | $5.65 | $5.65 | $5.65 | $5.65 | $4.44 | 0 |
| 2019-05-08 | $5.65 | $5.65 | $5.65 | $5.65 | $4.44 | 0 |
| 2019-05-07 | $5.65 | $5.65 | $5.65 | $5.65 | $4.44 | 0 |
| 2019-05-06 | $5.65 | $5.65 | $5.65 | $5.65 | $4.44 | 100 |
| 2019-05-03 | $6.06 | $6.06 | $6.06 | $6.06 | $4.76 | 0 |
| 2019-05-02 | $6.06 | $6.06 | $6.06 | $6.06 | $4.76 | 0 |
| 2019-05-01 | $6.06 | $6.06 | $6.06 | $6.06 | $4.76 | 0 |
| 2019-04-30 | $6.06 | $6.06 | $6.06 | $6.06 | $4.76 | 201 |
| 2019-04-29 | $6.25 | $6.25 | $6.25 | $6.25 | $4.91 | 0 |
| 2019-04-25 | $6.25 | $6.25 | $6.25 | $6.25 | $4.91 | 0 |
| 2019-04-24 | $6.25 | $6.25 | $6.25 | $6.25 | $4.91 | 0 |
| 2019-04-23 | $6.25 | $6.25 | $6.25 | $6.25 | $4.91 | 0 |
| 2019-04-22 | $6.25 | $6.25 | $6.25 | $6.25 | $4.91 | 512 |
| 2019-04-18 | $6.41 | $6.41 | $6.41 | $6.41 | $5.04 | 0 |
| 2019-04-17 | $6.41 | $6.41 | $6.41 | $6.41 | $5.04 | 28 |
| 2019-04-15 | $6.41 | $6.41 | $6.41 | $6.41 | $5.04 | 0 |
| 2019-04-12 | $6.41 | $6.41 | $6.41 | $6.41 | $5.04 | 0 |
| 2019-04-11 | $6.41 | $6.41 | $6.41 | $6.41 | $5.04 | 200 |
| 2019-04-10 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 0 |
| 2019-04-09 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 0 |
| 2019-04-08 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 0 |
| 2019-04-05 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 0 |
| 2019-04-04 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 0 |
| 2019-04-03 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 1 |
| 2019-04-02 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 28 |
| 2019-04-01 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 0 |
| 2019-03-29 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 0 |
| 2019-03-28 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 0 |
| 2019-03-27 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 0 |
| 2019-03-26 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 100 |
| 2019-03-25 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 0 |
| 2019-03-22 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 0 |
| 2019-03-21 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 0 |
| 2019-03-20 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 127 |
| 2019-03-18 | $4.75 | $4.75 | $4.75 | $4.75 | $3.73 | 0 |
| 2019-03-14 | $4.75 | $4.75 | $4.75 | $4.75 | $3.73 | 0 |
| 2019-03-13 | $4.75 | $4.75 | $4.75 | $4.75 | $3.73 | 0 |
| 2019-03-12 | $4.75 | $4.75 | $4.75 | $4.75 | $3.73 | 0 |
| 2019-03-11 | $4.75 | $4.75 | $4.75 | $4.75 | $3.73 | 0 |
| 2019-03-08 | $4.75 | $4.75 | $4.75 | $4.75 | $3.73 | 0 |
| 2019-03-07 | $4.75 | $4.75 | $4.75 | $4.75 | $3.73 | 0 |
| 2019-03-06 | $4.75 | $4.75 | $4.75 | $4.75 | $3.73 | 0 |
| 2019-03-05 | $4.75 | $4.75 | $4.75 | $4.75 | $3.73 | 0 |
| 2019-03-04 | $4.75 | $4.75 | $4.75 | $4.75 | $3.73 | 2,954 |
| 2019-03-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 0 |
| 2019-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 0 |
| 2019-02-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 0 |
| 2019-02-26 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 0 |
| 2019-02-20 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 0 |
| 2019-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 0 |
| 2019-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 0 |
| 2019-02-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 0 |
| 2019-02-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 0 |
| 2019-02-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 0 |
| 2019-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 0 |
| 2019-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 0 |
| 2019-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 0 |
| 2019-02-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 1,423 |
| 2019-02-04 | $4.09 | $4.09 | $4.09 | $4.09 | $3.21 | 0 |
| 2019-02-01 | $4.09 | $4.09 | $4.09 | $4.09 | $3.21 | 800 |
| 2019-01-31 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-30 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-29 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-28 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-25 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-24 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-23 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-18 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-17 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-16 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-15 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-14 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-11 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-10 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-09 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-08 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-07 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-04 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2019-01-03 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 0 |
| 2018-12-31 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | 1,045 |
| 2018-12-27 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-12-26 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-12-24 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-12-21 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-12-20 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-12-18 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-12-14 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-12-13 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-12-12 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-12-11 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-12-10 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-12-07 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-12-04 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-12-03 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-30 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-29 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-28 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-27 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-26 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-21 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-20 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 34 |
| 2018-11-19 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-16 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-15 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-14 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-13 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-12 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-09 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-08 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-07 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-06 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-05 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-02 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-11-01 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-10-31 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 0 |
| 2018-10-30 | $3.26 | $3.26 | $3.26 | $3.26 | $2.56 | 600 |
| 2018-10-29 | $3.25 | $3.25 | $3.25 | $3.25 | $2.56 | 10 |
| 2018-10-26 | $3.25 | $3.25 | $3.25 | $3.25 | $2.56 | 100 |
| 2018-10-25 | $3.38 | $3.38 | $3.38 | $3.38 | $2.66 | 100 |
| 2018-10-24 | $3.31 | $3.31 | $3.31 | $3.31 | $2.60 | 0 |
| 2018-10-23 | $3.29 | $3.31 | $3.29 | $3.31 | $2.60 | 700 |
| 2018-10-22 | $3.57 | $3.57 | $3.57 | $3.57 | $2.81 | 0 |
| 2018-10-19 | $3.57 | $3.57 | $3.57 | $3.57 | $2.81 | 10 |
| 2018-10-18 | $3.57 | $3.57 | $3.57 | $3.57 | $2.81 | 0 |
| 2018-10-17 | $3.57 | $3.57 | $3.57 | $3.57 | $2.81 | 0 |
| 2018-10-16 | $3.57 | $3.57 | $3.57 | $3.57 | $2.81 | 0 |
| 2018-10-15 | $3.57 | $3.57 | $3.57 | $3.57 | $2.81 | 0 |
| 2018-10-12 | $3.57 | $3.57 | $3.57 | $3.57 | $2.81 | 7 |
| 2018-10-11 | $3.57 | $3.57 | $3.57 | $3.57 | $2.81 | 0 |
| 2018-10-10 | $3.57 | $3.57 | $3.57 | $3.57 | $2.81 | 0 |
| 2018-10-09 | $3.57 | $3.57 | $3.57 | $3.57 | $2.81 | 100 |
| 2018-10-08 | $3.73 | $3.73 | $3.73 | $3.73 | $2.93 | 0 |
| 2018-10-05 | $3.73 | $3.73 | $3.73 | $3.73 | $2.93 | 140 |
| 2018-10-04 | $3.73 | $3.73 | $3.73 | $3.73 | $2.93 | 0 |
| 2018-10-03 | $3.73 | $3.73 | $3.73 | $3.73 | $2.93 | 0 |
| 2018-10-02 | $3.73 | $3.73 | $3.73 | $3.73 | $2.93 | 0 |
| 2018-10-01 | $3.73 | $3.73 | $3.73 | $3.73 | $2.93 | 0 |
| 2018-09-28 | $3.73 | $3.73 | $3.73 | $3.73 | $2.93 | 0 |
| 2018-09-27 | $3.73 | $3.73 | $3.73 | $3.73 | $2.93 | 0 |
| 2018-09-26 | $3.73 | $3.73 | $3.73 | $3.73 | $2.93 | 0 |
| 2018-09-25 | $3.73 | $3.73 | $3.73 | $3.73 | $2.93 | 0 |
| 2018-09-24 | $3.73 | $3.73 | $3.73 | $3.73 | $2.93 | 0 |
| 2018-09-21 | $3.73 | $3.73 | $3.73 | $3.73 | $2.93 | 0 |
| 2018-09-20 | $3.73 | $3.73 | $3.73 | $3.73 | $2.93 | 100 |
| 2018-09-19 | $3.45 | $3.45 | $3.45 | $3.45 | $2.71 | 0 |
| 2018-09-18 | $3.45 | $3.45 | $3.45 | $3.45 | $2.71 | 0 |
| 2018-09-17 | $3.45 | $3.45 | $3.45 | $3.45 | $2.71 | 0 |
| 2018-09-14 | $3.45 | $3.45 | $3.45 | $3.45 | $2.71 | 0 |
| 2018-09-13 | $3.45 | $3.45 | $3.45 | $3.45 | $2.71 | 0 |
| 2018-09-12 | $3.45 | $3.45 | $3.45 | $3.45 | $2.71 | 0 |
| 2018-09-11 | $3.45 | $3.45 | $3.45 | $3.45 | $2.71 | 10 |
| 2018-09-10 | $3.45 | $3.45 | $3.45 | $3.45 | $2.71 | 100 |
| 2018-09-07 | $3.64 | $3.64 | $3.64 | $3.64 | $2.86 | 20 |
| 2018-09-06 | $3.64 | $3.64 | $3.64 | $3.64 | $2.86 | 300 |
| 2018-09-05 | $3.61 | $3.68 | $3.61 | $3.68 | $2.89 | 719 |
| 2018-09-04 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 0 |
| 2018-08-31 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 0 |
| 2018-08-30 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 0 |
| 2018-08-29 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 0 |
| 2018-08-28 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 0 |
| 2018-08-27 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 0 |
| 2018-08-24 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 0 |
| 2018-08-23 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 0 |
| 2018-08-22 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 0 |
| 2018-08-21 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 0 |
| 2018-08-20 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 0 |
| 2018-08-17 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 0 |
| 2018-08-16 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 0 |
| 2018-08-15 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 100 |
| 2018-08-14 | $4.05 | $4.05 | $4.05 | $4.05 | $3.18 | 0 |
| 2018-08-13 | $4.05 | $4.05 | $4.05 | $4.05 | $3.18 | 0 |
| 2018-08-10 | $4.05 | $4.05 | $4.05 | $4.05 | $3.18 | 0 |
| 2018-08-09 | $4.05 | $4.05 | $4.05 | $4.05 | $3.18 | 0 |
| 2018-08-08 | $4.05 | $4.05 | $4.05 | $4.05 | $3.18 | 0 |
| 2018-08-07 | $4.05 | $4.05 | $4.05 | $4.05 | $3.18 | 0 |
| 2018-08-06 | $4.05 | $4.05 | $4.05 | $4.05 | $3.18 | 0 |
| 2018-08-03 | $4.05 | $4.05 | $4.05 | $4.05 | $3.18 | 0 |
| 2018-08-02 | $4.05 | $4.05 | $4.05 | $4.05 | $3.18 | 0 |
| 2018-08-01 | $4.05 | $4.05 | $4.05 | $4.05 | $3.18 | 0 |
| 2018-07-31 | $4.05 | $4.05 | $4.05 | $4.05 | $3.18 | 800 |
| 2018-07-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 0 |
| 2018-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 0 |
| 2018-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $3.14 | 200 |
| 2018-07-25 | $3.69 | $3.69 | $3.69 | $3.69 | $2.90 | 0 |
| 2018-07-24 | $3.69 | $3.69 | $3.69 | $3.69 | $2.90 | 0 |
| 2018-07-23 | $3.69 | $3.69 | $3.69 | $3.69 | $2.90 | 0 |
| 2018-07-20 | $3.69 | $3.69 | $3.69 | $3.69 | $2.90 | 49 |
| 2018-07-19 | $3.69 | $3.69 | $3.69 | $3.69 | $2.90 | 0 |
| 2018-07-18 | $3.69 | $3.69 | $3.69 | $3.69 | $2.90 | 0 |
| 2018-07-17 | $3.69 | $3.69 | $3.69 | $3.69 | $2.90 | 0 |
| 2018-07-16 | $3.69 | $3.69 | $3.69 | $3.69 | $2.90 | 0 |
| 2018-07-13 | $3.69 | $3.69 | $3.69 | $3.69 | $2.90 | 0 |
| 2018-07-12 | $3.69 | $3.69 | $3.69 | $3.69 | $2.90 | 2 |
| 2018-07-11 | $3.69 | $3.69 | $3.69 | $3.69 | $2.90 | 200 |
| 2018-07-10 | $3.79 | $3.79 | $3.79 | $3.79 | $2.98 | 0 |
| 2018-07-09 | $3.79 | $3.79 | $3.79 | $3.79 | $2.98 | 0 |
| 2018-07-06 | $3.79 | $3.79 | $3.79 | $3.79 | $2.98 | 0 |
| 2018-07-05 | $3.79 | $3.79 | $3.79 | $3.79 | $2.98 | 200 |
| 2018-07-03 | $4.25 | $4.25 | $4.25 | $4.25 | $3.34 | 0 |
| 2018-07-02 | $4.25 | $4.25 | $4.25 | $4.25 | $3.34 | 1 |
| 2018-06-29 | $4.25 | $4.25 | $4.25 | $4.25 | $3.16 | 0 |
| 2018-06-28 | $4.25 | $4.25 | $4.25 | $4.25 | $3.16 | 0 |
| 2018-06-27 | $4.25 | $4.25 | $4.25 | $4.25 | $3.16 | 0 |
| 2018-06-26 | $4.25 | $4.25 | $4.25 | $4.25 | $3.16 | 0 |
| 2018-06-25 | $4.25 | $4.25 | $4.25 | $4.25 | $3.16 | 1,000 |
| 2018-06-22 | $4.23 | $4.23 | $4.23 | $4.23 | $3.14 | 1 |
| 2018-06-21 | $4.23 | $4.23 | $4.23 | $4.23 | $3.14 | 1,133 |
| 2018-06-20 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-06-19 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-06-18 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-06-15 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-06-14 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-06-13 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-06-12 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-06-11 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-06-08 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-06-07 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-06-06 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-06-05 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-06-04 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-06-01 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-31 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-30 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-29 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-25 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-24 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-23 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-22 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-21 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-18 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-17 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-16 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-15 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-14 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-11 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-10 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-09 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-08 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-07 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-04 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-03 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-02 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-05-01 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-30 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-27 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-26 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-25 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-24 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-23 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-20 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-19 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-18 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-17 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-16 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-13 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-12 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-11 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-10 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-09 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-06 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-05 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-04 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-03 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-04-02 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-03-29 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-03-28 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-03-27 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-03-26 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-03-23 | $3.81 | $3.81 | $3.81 | $3.81 | $2.83 | 0 |
| 2018-03-22 | $3.84 | $3.84 | $3.81 | $3.81 | $2.83 | 3,070 |
| 2018-03-21 | $4.04 | $4.04 | $4.04 | $4.04 | $3.00 | 0 |
| 2018-03-20 | $4.04 | $4.04 | $4.04 | $4.04 | $3.00 | 0 |
| 2018-03-19 | $4.04 | $4.04 | $4.04 | $4.04 | $3.00 | 3,100 |
| 2018-03-16 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-03-15 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-03-14 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-03-13 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-03-12 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-03-09 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-03-08 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-03-07 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-03-06 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-03-05 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-03-02 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-03-01 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-28 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-27 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-26 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-23 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-22 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-21 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-20 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-16 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-15 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-14 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-13 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-12 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-09 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 4 |
| 2018-02-08 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-07 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-06 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-05 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-02 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-02-01 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-31 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-30 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-29 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-26 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-25 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-24 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-23 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 18 |
| 2018-01-22 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-19 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-18 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-17 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-16 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-12 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-11 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-10 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-09 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-08 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-05 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-04 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-03 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2018-01-02 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2017-12-29 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2017-12-28 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2017-12-27 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2017-12-26 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2017-12-22 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2017-12-21 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2017-12-20 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2017-12-19 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2017-12-18 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2017-12-15 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 0 |
| 2017-12-14 | $3.89 | $3.89 | $3.89 | $3.89 | $2.89 | 1,000 |
| 2017-12-13 | $4.15 | $4.15 | $4.15 | $4.15 | $3.08 | 0 |
| 2017-12-12 | $4.15 | $4.15 | $4.15 | $4.15 | $3.08 | 0 |
| 2017-12-11 | $4.15 | $4.15 | $4.15 | $4.15 | $3.08 | 0 |
| 2017-12-08 | $4.15 | $4.15 | $4.15 | $4.15 | $3.08 | 0 |
| 2017-12-07 | $4.15 | $4.15 | $4.15 | $4.15 | $3.08 | 0 |
| 2017-12-06 | $4.15 | $4.15 | $4.15 | $4.15 | $3.08 | 0 |
| 2017-12-05 | $4.15 | $4.15 | $4.15 | $4.15 | $3.08 | 0 |
| 2017-12-04 | $4.15 | $4.15 | $4.15 | $4.15 | $3.08 | 0 |
| 2017-12-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.08 | 0 |
| 2017-11-30 | $4.15 | $4.15 | $4.15 | $4.15 | $3.08 | 0 |
| 2017-11-29 | $4.18 | $4.18 | $4.15 | $4.15 | $3.08 | 200 |
| 2017-11-28 | $4.65 | $4.65 | $4.65 | $4.65 | $3.45 | 0 |
| 2017-11-27 | $4.65 | $4.65 | $4.65 | $4.65 | $3.45 | 0 |
| 2017-11-24 | $4.65 | $4.65 | $4.65 | $4.65 | $3.45 | 0 |
| 2017-11-22 | $4.65 | $4.65 | $4.65 | $4.65 | $3.45 | 0 |
| 2017-11-21 | $4.65 | $4.65 | $4.65 | $4.65 | $3.45 | 0 |
| 2017-11-20 | $4.65 | $4.65 | $4.65 | $4.65 | $3.45 | 0 |
| 2017-11-17 | $4.65 | $4.65 | $4.65 | $4.65 | $3.45 | 0 |
| 2017-11-15 | $4.65 | $4.65 | $4.65 | $4.65 | $3.45 | 0 |
| 2017-11-14 | $4.65 | $4.65 | $4.65 | $4.65 | $3.45 | 0 |
| 2017-11-13 | $4.65 | $4.65 | $4.65 | $4.65 | $3.45 | 0 |
| 2017-11-10 | $4.65 | $4.65 | $4.65 | $4.65 | $3.45 | 0 |
| 2017-11-09 | $4.65 | $4.65 | $4.65 | $4.65 | $3.45 | 1,243 |
| 2017-11-08 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-11-07 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-11-06 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-11-03 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-11-02 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-11-01 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-31 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-30 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-27 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-26 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-25 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-24 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-23 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-20 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-19 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-18 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-17 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-16 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-13 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-06 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-05 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-04 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-03 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-10-02 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-29 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-28 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-27 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-26 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-25 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-22 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-21 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-20 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-19 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-18 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-15 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-14 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-13 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-12 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-11 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 2 |
| 2017-09-08 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-07 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-06 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-05 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-09-01 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 0 |
| 2017-08-31 | $4.59 | $4.59 | $4.59 | $4.59 | $3.41 | 473 |
| 2017-08-30 | $4.82 | $4.82 | $4.82 | $4.82 | $3.58 | 0 |
| 2017-08-29 | $4.82 | $4.82 | $4.82 | $4.82 | $3.58 | 0 |
| 2017-08-28 | $4.82 | $4.82 | $4.82 | $4.82 | $3.58 | 0 |
| 2017-08-25 | $4.82 | $4.82 | $4.82 | $4.82 | $3.58 | 550 |
| 2017-08-24 | $4.82 | $4.82 | $4.82 | $4.82 | $3.58 | 0 |
| 2017-08-23 | $4.82 | $4.82 | $4.82 | $4.82 | $3.58 | 0 |
| 2017-08-22 | $4.82 | $4.82 | $4.82 | $4.82 | $3.58 | 0 |
| 2017-08-21 | $4.82 | $4.82 | $4.82 | $4.82 | $3.58 | 0 |
| 2017-08-18 | $4.82 | $4.82 | $4.82 | $4.82 | $3.58 | 0 |
| 2017-08-17 | $4.83 | $4.83 | $4.82 | $4.82 | $3.58 | 1,400 |
| 2017-08-16 | $4.86 | $4.86 | $4.86 | $4.86 | $3.61 | 0 |
| 2017-08-15 | $4.86 | $4.86 | $4.86 | $4.86 | $3.61 | 0 |
| 2017-08-14 | $4.86 | $4.86 | $4.86 | $4.86 | $3.61 | 0 |
| 2017-08-11 | $4.86 | $4.86 | $4.86 | $4.86 | $3.61 | 100 |
| 2017-08-10 | $5.09 | $5.09 | $5.09 | $5.09 | $3.78 | 100 |
| 2017-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 0 |
| 2017-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 0 |
| 2017-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 0 |
| 2017-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 0 |
| 2017-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 0 |
| 2017-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 0 |
| 2017-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 0 |
| 2017-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 0 |
| 2017-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 0 |
| 2017-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 0 |
| 2017-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 0 |
| 2017-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 500 |
| 2017-07-24 | $4.64 | $4.64 | $4.64 | $4.64 | $3.45 | 0 |
| 2017-07-21 | $4.64 | $4.64 | $4.64 | $4.64 | $3.45 | 0 |
| 2017-07-20 | $4.64 | $4.64 | $4.64 | $4.64 | $3.45 | 0 |
| 2017-07-19 | $4.64 | $4.64 | $4.64 | $4.64 | $3.45 | 0 |
| 2017-07-18 | $4.64 | $4.64 | $4.64 | $4.64 | $3.45 | 0 |
| 2017-07-17 | $4.64 | $4.64 | $4.64 | $4.64 | $3.45 | 0 |
| 2017-07-14 | $4.64 | $4.64 | $4.64 | $4.64 | $3.45 | 0 |
| 2017-07-13 | $4.64 | $4.64 | $4.64 | $4.64 | $3.45 | 0 |
| 2017-07-12 | $4.64 | $4.64 | $4.64 | $4.64 | $3.45 | 0 |
| 2017-07-11 | $4.64 | $4.64 | $4.64 | $4.64 | $3.45 | 0 |
| 2017-07-10 | $4.64 | $4.64 | $4.64 | $4.64 | $3.45 | 0 |
| 2017-07-07 | $4.64 | $4.64 | $4.64 | $4.64 | $3.45 | 0 |
| 2017-07-06 | $4.64 | $4.64 | $4.64 | $4.64 | $3.45 | 0 |
| 2017-07-05 | $4.72 | $4.72 | $4.62 | $4.64 | $3.45 | 2,200 |
| 2017-07-03 | $4.70 | $4.70 | $4.63 | $4.63 | $3.44 | 1,000 |
| 2017-06-30 | $4.75 | $4.75 | $4.57 | $4.57 | $3.39 | 806 |
| 2017-06-29 | $4.66 | $4.66 | $4.54 | $4.56 | $3.39 | 1,100 |
| 2017-06-28 | $4.56 | $4.56 | $4.56 | $4.56 | $3.39 | 300 |
| 2017-06-27 | $4.77 | $4.77 | $4.75 | $4.75 | $3.53 | 3,700 |
| 2017-06-26 | $4.62 | $4.62 | $4.62 | $4.62 | $3.31 | 0 |
| 2017-06-23 | $4.62 | $4.62 | $4.62 | $4.62 | $3.31 | 2,500 |
| 2017-06-22 | $4.43 | $4.43 | $4.43 | $4.43 | $3.18 | 0 |
| 2017-06-21 | $4.43 | $4.43 | $4.43 | $4.43 | $3.18 | 0 |
| 2017-06-20 | $4.43 | $4.43 | $4.43 | $4.43 | $3.18 | 0 |
| 2017-06-19 | $4.43 | $4.43 | $4.43 | $4.43 | $3.18 | 0 |
| 2017-06-16 | $4.43 | $4.43 | $4.43 | $4.43 | $3.18 | 0 |
| 2017-06-15 | $4.43 | $4.43 | $4.43 | $4.43 | $3.18 | 0 |
| 2017-06-14 | $4.43 | $4.43 | $4.43 | $4.43 | $3.18 | 0 |
| 2017-06-12 | $4.43 | $4.43 | $4.43 | $4.43 | $3.18 | 0 |
| 2017-06-09 | $4.43 | $4.43 | $4.43 | $4.43 | $3.18 | 0 |
| 2017-06-08 | $4.43 | $4.43 | $4.43 | $4.43 | $3.06 | 0 |
| 2017-06-07 | $4.43 | $4.43 | $4.43 | $4.43 | $3.06 | 0 |
| 2017-06-06 | $4.44 | $4.50 | $4.43 | $4.43 | $3.06 | 600 |
| 2017-06-05 | $4.49 | $4.49 | $4.49 | $4.49 | $3.10 | 0 |
| 2017-06-02 | $4.49 | $4.49 | $4.49 | $4.49 | $3.10 | 0 |
| 2017-06-01 | $4.49 | $4.49 | $4.49 | $4.49 | $3.10 | 0 |
| 2017-05-31 | $4.49 | $4.49 | $4.49 | $4.49 | $3.10 | 0 |
| 2017-05-30 | $4.49 | $4.49 | $4.49 | $4.49 | $3.10 | 150 |
| 2017-05-26 | $4.58 | $4.58 | $4.58 | $4.58 | $3.16 | 0 |
| 2017-05-25 | $4.58 | $4.58 | $4.58 | $4.58 | $3.16 | 0 |
| 2017-05-24 | $4.58 | $4.58 | $4.58 | $4.58 | $3.16 | 0 |
| 2017-05-23 | $4.58 | $4.58 | $4.58 | $4.58 | $3.16 | 0 |
| 2017-05-22 | $4.58 | $4.58 | $4.58 | $4.58 | $3.16 | 250 |
| 2017-05-19 | $4.24 | $4.24 | $4.24 | $4.24 | $2.93 | 0 |
| 2017-05-18 | $4.24 | $4.24 | $4.24 | $4.24 | $2.93 | 259 |
| 2017-05-17 | $4.39 | $4.39 | $4.39 | $4.39 | $3.03 | 0 |
| 2017-05-16 | $4.39 | $4.39 | $4.39 | $4.39 | $3.03 | 0 |
| 2017-05-15 | $4.39 | $4.39 | $4.39 | $4.39 | $3.03 | 0 |
| 2017-05-12 | $4.39 | $4.39 | $4.39 | $4.39 | $3.03 | 0 |
| 2017-05-11 | $4.39 | $4.39 | $4.39 | $4.39 | $3.03 | 0 |
| 2017-05-10 | $4.39 | $4.39 | $4.39 | $4.39 | $3.03 | 0 |
| 2017-05-09 | $4.39 | $4.39 | $4.39 | $4.39 | $3.03 | 0 |
| 2017-05-08 | $4.39 | $4.39 | $4.39 | $4.39 | $3.03 | 0 |
| 2017-05-05 | $4.39 | $4.39 | $4.39 | $4.39 | $3.03 | 806 |
| 2017-05-04 | $4.80 | $4.80 | $4.80 | $4.80 | $3.31 | 0 |
| 2017-05-03 | $4.80 | $4.80 | $4.80 | $4.80 | $3.31 | 0 |
| 2017-05-02 | $4.80 | $4.80 | $4.80 | $4.80 | $3.31 | 400 |
| 2017-05-01 | $4.91 | $4.91 | $4.91 | $4.91 | $3.39 | 0 |
| 2017-04-28 | $4.91 | $4.91 | $4.91 | $4.91 | $3.39 | 0 |
| 2017-04-27 | $4.91 | $4.91 | $4.91 | $4.91 | $3.39 | 0 |
| 2017-04-26 | $4.91 | $4.91 | $4.91 | $4.91 | $3.39 | 0 |
| 2017-04-25 | $4.91 | $4.91 | $4.91 | $4.91 | $3.39 | 62 |
| 2017-04-24 | $4.91 | $4.91 | $4.91 | $4.91 | $3.39 | 400 |
| 2017-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-04-17 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-03-24 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-03-23 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-03-16 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 0 |
| 2017-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $4.14 | 300 |
| 2017-03-14 | $5.10 | $5.10 | $5.10 | $5.10 | $3.52 | 0 |
| 2017-03-13 | $5.10 | $5.10 | $5.10 | $5.10 | $3.52 | 0 |
| 2017-03-10 | $5.10 | $5.10 | $5.10 | $5.10 | $3.52 | 0 |
| 2017-03-09 | $5.10 | $5.10 | $5.10 | $5.10 | $3.52 | 0 |
| 2017-03-08 | $5.10 | $5.10 | $5.10 | $5.10 | $3.52 | 0 |
| 2017-03-07 | $5.10 | $5.10 | $5.10 | $5.10 | $3.52 | 0 |
| 2017-03-06 | $5.10 | $5.10 | $5.10 | $5.10 | $3.52 | 0 |
| 2017-03-03 | $5.10 | $5.10 | $5.10 | $5.10 | $3.52 | 0 |
| 2017-03-02 | $5.10 | $5.10 | $5.10 | $5.10 | $3.52 | 0 |
| 2017-03-01 | $5.10 | $5.10 | $5.10 | $5.10 | $3.52 | 0 |
| 2017-02-28 | $5.10 | $5.10 | $5.10 | $5.10 | $3.52 | 0 |
| 2017-02-27 | $5.15 | $5.15 | $5.10 | $5.10 | $3.52 | 300 |
| 2017-02-24 | $5.34 | $5.34 | $5.34 | $5.34 | $3.68 | 0 |
| 2017-02-23 | $5.34 | $5.34 | $5.34 | $5.34 | $3.68 | 0 |
| 2017-02-22 | $5.34 | $5.34 | $5.34 | $5.34 | $3.68 | 500 |
| 2017-02-21 | $5.11 | $5.11 | $5.11 | $5.11 | $3.53 | 0 |
| 2017-02-17 | $5.11 | $5.11 | $5.11 | $5.11 | $3.53 | 500 |
| 2017-02-16 | $5.26 | $5.26 | $5.26 | $5.26 | $3.63 | 200 |
| 2017-02-15 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 0 |
| 2017-02-14 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 0 |
| 2017-02-13 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 0 |
| 2017-02-10 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 0 |
| 2017-02-09 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 0 |
| 2017-02-08 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 0 |
| 2017-02-07 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 0 |
| 2017-02-06 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 0 |
| 2017-02-03 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 0 |
| 2017-02-02 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 0 |
| 2017-02-01 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 0 |
| 2017-01-31 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 0 |
| 2017-01-30 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 0 |
| 2017-01-27 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 0 |
| 2017-01-26 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 25 |
| 2017-01-25 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 0 |
| 2017-01-24 | $4.88 | $4.88 | $4.88 | $4.88 | $3.37 | 200 |
| 2017-01-23 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2017-01-20 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2017-01-19 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2017-01-18 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2017-01-17 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2017-01-13 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2017-01-12 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2017-01-11 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2017-01-10 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2017-01-09 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2017-01-06 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2017-01-05 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2017-01-04 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2017-01-03 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2016-12-30 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2016-12-29 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2016-12-28 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2016-12-27 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2016-12-23 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2016-12-22 | $4.53 | $4.53 | $4.53 | $4.53 | $3.13 | 0 |
| 2016-12-21 | $4.52 | $4.53 | $4.52 | $4.53 | $3.13 | 600 |
| 2016-12-20 | $4.92 | $4.92 | $4.92 | $4.92 | $3.39 | 0 |
| 2016-12-19 | $4.92 | $4.92 | $4.92 | $4.92 | $3.39 | 1,000 |
| 2016-12-16 | $5.13 | $5.14 | $5.13 | $5.13 | $3.54 | 1,400 |
| 2016-12-15 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-12-14 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 52 |
| 2016-12-13 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-12-12 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-12-09 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 35 |
| 2016-12-08 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-12-07 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-12-06 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-12-05 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 50 |
| 2016-12-02 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-12-01 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-30 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-29 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-28 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-25 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-23 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-22 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-21 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-18 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-17 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-16 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-15 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-14 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-11 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-10 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-09 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-08 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-07 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-04 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-03 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-02 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 0 |
| 2016-11-01 | $3.59 | $3.59 | $3.59 | $3.59 | $2.48 | 100 |
| 2016-10-31 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-28 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 35 |
| 2016-10-27 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-26 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-25 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-24 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-21 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-20 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-19 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-18 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-17 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-14 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-13 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-12 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-11 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-10 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-07 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-06 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-05 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-04 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-10-03 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-30 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-29 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-28 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-27 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 15 |
| 2016-09-26 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-23 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-22 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-21 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-20 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-19 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-16 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-15 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-14 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-13 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-12 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-09 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-08 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 0 |
| 2016-09-07 | $3.62 | $3.62 | $3.62 | $3.62 | $2.50 | 762 |
| 2016-09-06 | $3.60 | $3.61 | $3.60 | $3.61 | $2.49 | 1,076 |
| 2016-09-02 | $3.31 | $3.31 | $3.31 | $3.31 | $2.28 | 0 |
| 2016-09-01 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-31 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-30 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-29 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-26 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-25 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-24 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-23 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-22 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-19 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-18 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-17 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-16 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-15 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-12 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-11 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-10 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-09 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-08 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-05 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 50 |
| 2016-08-04 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-03 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-02 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-08-01 | $3.31 | $3.31 | $3.31 | $3.31 | $2.12 | 0 |
| 2016-07-29 | $3.33 | $3.33 | $3.31 | $3.31 | $2.12 | 282 |
| 2016-07-28 | $3.05 | $3.05 | $3.05 | $3.05 | $1.95 | 0 |
| 2016-07-27 | $3.05 | $3.05 | $3.05 | $3.05 | $1.95 | 0 |
| 2016-07-26 | $3.05 | $3.05 | $3.05 | $3.05 | $1.95 | 0 |
| 2016-07-25 | $3.05 | $3.05 | $3.05 | $3.05 | $1.95 | 0 |
| 2016-07-22 | $3.05 | $3.05 | $3.05 | $3.05 | $1.95 | 0 |
| 2016-07-21 | $3.05 | $3.05 | $3.05 | $3.05 | $1.95 | 0 |
| 2016-07-20 | $3.05 | $3.05 | $3.05 | $3.05 | $1.95 | 0 |
| 2016-07-19 | $3.05 | $3.05 | $3.05 | $3.05 | $1.95 | 0 |
| 2016-07-18 | $3.05 | $3.05 | $3.05 | $3.05 | $1.95 | 250 |
| 2016-07-15 | $3.20 | $3.20 | $3.15 | $3.15 | $2.02 | 550 |
| 2016-07-14 | $3.16 | $3.16 | $3.16 | $3.16 | $2.02 | 0 |
| 2016-07-13 | $3.16 | $3.16 | $3.16 | $3.16 | $2.02 | 0 |
| 2016-07-12 | $3.16 | $3.16 | $3.16 | $3.16 | $2.02 | 0 |
| 2016-07-11 | $3.16 | $3.16 | $3.16 | $3.16 | $2.02 | 0 |
| 2016-07-08 | $3.16 | $3.16 | $3.16 | $3.16 | $2.02 | 0 |
| 2016-07-07 | $3.16 | $3.16 | $3.16 | $3.16 | $2.02 | 0 |
| 2016-07-06 | $3.16 | $3.16 | $3.16 | $3.16 | $2.02 | 0 |
| 2016-07-05 | $3.16 | $3.16 | $3.16 | $3.16 | $2.02 | 0 |
| 2016-07-01 | $3.16 | $3.16 | $3.16 | $3.16 | $2.02 | 0 |
| 2016-06-30 | $3.33 | $3.33 | $3.16 | $3.16 | $2.02 | 1,049 |
| 2016-06-29 | $3.27 | $3.27 | $3.12 | $3.12 | $2.00 | 899 |
| 2016-06-28 | $3.17 | $3.17 | $3.17 | $3.17 | $1.92 | 2,409 |
| 2016-06-27 | $3.25 | $3.25 | $3.25 | $3.25 | $1.97 | 0 |
| 2016-06-24 | $3.25 | $3.25 | $3.25 | $3.25 | $1.97 | 0 |
| 2016-06-23 | $3.25 | $3.25 | $3.25 | $3.25 | $1.97 | 100 |
| 2016-06-22 | $3.27 | $3.27 | $3.27 | $3.27 | $1.98 | 100 |
| 2016-06-21 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-06-20 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-06-16 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-06-15 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-06-14 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-06-13 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-06-10 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-06-09 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-06-08 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-06-07 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 1 |
| 2016-06-06 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-06-03 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-06-02 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-06-01 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 50 |
| 2016-05-31 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-05-27 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-05-26 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-05-25 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-05-24 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-05-23 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-05-20 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-05-19 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 190 |
| 2016-05-18 | $3.10 | $3.10 | $3.10 | $3.10 | $1.88 | 0 |
| 2016-05-17 | $3.10 | $3.10 | $3.10 | $3.10 | $1.88 | 0 |
| 2016-05-16 | $3.10 | $3.10 | $3.10 | $3.10 | $1.88 | 0 |
| 2016-05-13 | $3.10 | $3.10 | $3.10 | $3.10 | $1.88 | 30 |
| 2016-05-12 | $3.10 | $3.10 | $3.10 | $3.10 | $1.88 | 100 |
| 2016-05-11 | $3.10 | $3.10 | $3.10 | $3.10 | $1.88 | 0 |
| 2016-05-10 | $3.10 | $3.10 | $3.10 | $3.10 | $1.88 | 0 |
| 2016-05-09 | $3.10 | $3.10 | $3.10 | $3.10 | $1.88 | 0 |
| 2016-05-06 | $3.10 | $3.10 | $3.10 | $3.10 | $1.88 | 2 |
| 2016-05-05 | $3.15 | $3.15 | $3.10 | $3.10 | $1.88 | 200 |
| 2016-05-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.00 | 1 |
| 2016-05-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.00 | 0 |
| 2016-05-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.00 | 0 |
| 2016-04-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.00 | 0 |
| 2016-04-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.00 | 4,958 |
| 2016-04-27 | $3.59 | $3.59 | $3.59 | $3.59 | $2.17 | 0 |
| 2016-04-26 | $3.59 | $3.59 | $3.59 | $3.59 | $2.17 | 0 |
| 2016-04-25 | $3.59 | $3.59 | $3.59 | $3.59 | $2.17 | 0 |
| 2016-04-22 | $3.59 | $3.59 | $3.59 | $3.59 | $2.17 | 0 |
| 2016-04-21 | $3.59 | $3.59 | $3.59 | $3.59 | $2.17 | 500 |
| 2016-04-20 | $3.55 | $3.55 | $3.55 | $3.55 | $2.15 | 0 |
| 2016-04-19 | $3.55 | $3.55 | $3.55 | $3.55 | $2.15 | 0 |
| 2016-04-18 | $3.55 | $3.55 | $3.55 | $3.55 | $2.15 | 0 |
| 2016-04-15 | $3.55 | $3.55 | $3.55 | $3.55 | $2.15 | 36 |
| 2016-04-14 | $3.55 | $3.55 | $3.55 | $3.55 | $2.15 | 0 |
| 2016-04-13 | $3.55 | $3.55 | $3.55 | $3.55 | $2.15 | 0 |
| 2016-04-12 | $3.55 | $3.55 | $3.55 | $3.55 | $2.15 | 0 |
| 2016-04-11 | $3.55 | $3.55 | $3.55 | $3.55 | $2.15 | 0 |
| 2016-04-08 | $3.55 | $3.55 | $3.55 | $3.55 | $2.15 | 100 |
| 2016-04-07 | $3.89 | $3.89 | $3.89 | $3.89 | $2.35 | 0 |
| 2016-04-06 | $3.89 | $3.89 | $3.89 | $3.89 | $2.35 | 0 |
| 2016-04-05 | $3.89 | $3.89 | $3.89 | $3.89 | $2.35 | 0 |
| 2016-04-04 | $3.89 | $3.89 | $3.89 | $3.89 | $2.35 | 0 |
| 2016-04-01 | $3.89 | $3.89 | $3.89 | $3.89 | $2.35 | 0 |
| 2016-03-31 | $3.89 | $3.89 | $3.89 | $3.89 | $2.35 | 0 |
| 2016-03-30 | $3.89 | $3.89 | $3.89 | $3.89 | $2.35 | 0 |
| 2016-03-29 | $3.89 | $3.89 | $3.89 | $3.89 | $2.35 | 0 |
| 2016-03-28 | $3.89 | $3.89 | $3.89 | $3.89 | $2.35 | 0 |
| 2016-03-24 | $3.89 | $3.89 | $3.89 | $3.89 | $2.35 | 0 |
| 2016-03-23 | $3.89 | $3.89 | $3.89 | $3.89 | $2.35 | 0 |
| 2016-03-22 | $3.89 | $3.89 | $3.89 | $3.89 | $2.35 | 0 |
| 2016-03-21 | $3.89 | $3.89 | $3.89 | $3.89 | $2.35 | 0 |
| 2016-03-18 | $3.89 | $3.89 | $3.89 | $3.89 | $2.35 | 0 |
| 2016-03-17 | $3.89 | $3.89 | $3.89 | $3.89 | $2.35 | 0 |
| 2016-03-16 | $3.89 | $3.89 | $3.89 | $3.89 | $2.35 | 3,017 |
| 2016-03-15 | $3.77 | $3.77 | $3.77 | $3.77 | $2.28 | 17 |
| 2016-03-14 | $3.77 | $3.77 | $3.77 | $3.77 | $2.28 | 793 |
| 2016-03-11 | $3.40 | $3.40 | $3.40 | $3.40 | $2.06 | 0 |
| 2016-03-10 | $3.40 | $3.40 | $3.40 | $3.40 | $2.06 | 0 |
| 2016-03-09 | $3.40 | $3.40 | $3.40 | $3.40 | $2.06 | 0 |
| 2016-03-08 | $3.40 | $3.40 | $3.40 | $3.40 | $2.06 | 0 |
| 2016-03-07 | $3.40 | $3.40 | $3.40 | $3.40 | $2.06 | 0 |
| 2016-03-04 | $3.40 | $3.40 | $3.40 | $3.40 | $2.06 | 150 |
| 2016-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $1.81 | 0 |
| 2016-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $1.81 | 100 |
| 2016-03-01 | $2.82 | $2.82 | $2.82 | $2.82 | $1.71 | 0 |
| 2016-02-29 | $2.82 | $2.82 | $2.82 | $2.82 | $1.71 | 0 |
| 2016-02-26 | $2.82 | $2.82 | $2.82 | $2.82 | $1.71 | 0 |
| 2016-02-25 | $2.82 | $2.82 | $2.82 | $2.82 | $1.71 | 0 |
| 2016-02-24 | $2.82 | $2.82 | $2.82 | $2.82 | $1.71 | 100 |
| 2016-02-23 | $2.66 | $2.66 | $2.66 | $2.66 | $1.61 | 0 |
| 2016-02-22 | $2.66 | $2.66 | $2.66 | $2.66 | $1.61 | 0 |
| 2016-02-19 | $2.66 | $2.66 | $2.66 | $2.66 | $1.61 | 0 |
| 2016-02-18 | $2.66 | $2.66 | $2.66 | $2.66 | $1.61 | 0 |
| 2016-02-17 | $2.66 | $2.66 | $2.66 | $2.66 | $1.61 | 0 |
| 2016-02-16 | $2.66 | $2.66 | $2.66 | $2.66 | $1.61 | 0 |
| 2016-02-12 | $2.66 | $2.66 | $2.66 | $2.66 | $1.61 | 0 |
| 2016-02-11 | $2.66 | $2.66 | $2.66 | $2.66 | $1.61 | 0 |
| 2016-02-10 | $2.66 | $2.66 | $2.66 | $2.66 | $1.61 | 0 |
| 2016-02-09 | $2.66 | $2.66 | $2.66 | $2.66 | $1.61 | 0 |
| 2016-02-08 | $2.66 | $2.66 | $2.66 | $2.66 | $1.61 | 0 |
| 2016-02-05 | $2.66 | $2.66 | $2.66 | $2.66 | $1.61 | 100 |
| 2016-02-04 | $2.73 | $2.73 | $2.73 | $2.73 | $1.65 | 0 |
| 2016-02-03 | $2.73 | $2.73 | $2.73 | $2.73 | $1.65 | 100 |
| 2016-02-02 | $2.65 | $2.65 | $2.65 | $2.65 | $1.60 | 200 |
| 2016-02-01 | $2.86 | $2.86 | $2.86 | $2.86 | $1.73 | 100 |
| 2016-01-29 | $2.66 | $2.66 | $2.66 | $2.66 | $1.61 | 0 |
| 2016-01-28 | $2.66 | $2.66 | $2.66 | $2.66 | $1.61 | 100 |
| 2016-01-27 | $2.98 | $2.98 | $2.98 | $2.98 | $1.80 | 100 |
| 2016-01-26 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-01-25 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-01-22 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-01-21 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 0 |
| 2016-01-20 | $2.85 | $2.85 | $2.85 | $2.85 | $1.72 | 100 |
| 2016-01-19 | $2.91 | $2.91 | $2.91 | $2.91 | $1.76 | 0 |
| 2016-01-15 | $2.91 | $2.91 | $2.91 | $2.91 | $1.76 | 12,200 |
| 2016-01-14 | $3.11 | $3.11 | $3.11 | $3.11 | $1.88 | 12,200 |
| 2016-01-13 | $3.29 | $3.29 | $3.29 | $3.29 | $1.99 | 0 |
| 2016-01-12 | $3.29 | $3.29 | $3.29 | $3.29 | $1.99 | 0 |
| 2016-01-11 | $3.29 | $3.29 | $3.29 | $3.29 | $1.99 | 0 |
| 2016-01-08 | $3.29 | $3.29 | $3.29 | $3.29 | $1.99 | 200 |
| 2016-01-07 | $3.28 | $3.28 | $3.28 | $3.28 | $1.98 | 200 |
| 2016-01-06 | $3.66 | $3.66 | $3.66 | $3.66 | $2.21 | 0 |
| 2016-01-05 | $3.66 | $3.66 | $3.66 | $3.66 | $2.21 | 0 |
| 2016-01-04 | $3.66 | $3.66 | $3.66 | $3.66 | $2.21 | 0 |
| 2015-12-31 | $3.66 | $3.66 | $3.66 | $3.66 | $2.21 | 165 |
| 2015-12-30 | $3.72 | $3.72 | $3.72 | $3.72 | $2.25 | 0 |
| 2015-12-29 | $3.72 | $3.72 | $3.72 | $3.72 | $2.25 | 0 |
| 2015-12-28 | $3.72 | $3.72 | $3.72 | $3.72 | $2.25 | 0 |
| 2015-12-24 | $3.72 | $3.72 | $3.72 | $3.72 | $2.25 | 0 |
| 2015-12-23 | $3.72 | $3.72 | $3.72 | $3.72 | $2.25 | 0 |
| 2015-12-22 | $3.72 | $3.72 | $3.72 | $3.72 | $2.25 | 0 |
| 2015-12-21 | $3.72 | $3.72 | $3.72 | $3.72 | $2.25 | 0 |
| 2015-12-18 | $3.72 | $3.72 | $3.72 | $3.72 | $2.25 | 500 |
| 2015-12-17 | $3.91 | $3.91 | $3.91 | $3.91 | $2.37 | 66 |
| 2015-12-16 | $3.91 | $3.91 | $3.91 | $3.91 | $2.37 | 0 |
| 2015-12-15 | $3.91 | $3.91 | $3.91 | $3.91 | $2.37 | 0 |
| 2015-12-14 | $3.91 | $3.91 | $3.91 | $3.91 | $2.37 | 0 |
| 2015-12-11 | $3.91 | $3.91 | $3.91 | $3.91 | $2.37 | 0 |
| 2015-12-10 | $3.91 | $3.91 | $3.91 | $3.91 | $2.37 | 0 |
| 2015-12-09 | $3.91 | $3.91 | $3.91 | $3.91 | $2.37 | 0 |
| 2015-12-08 | $3.91 | $3.91 | $3.91 | $3.91 | $2.37 | 0 |
| 2015-12-07 | $3.91 | $3.91 | $3.91 | $3.91 | $2.37 | 537 |
| 2015-12-04 | $3.99 | $4.02 | $3.99 | $4.02 | $2.43 | 808 |
| 2015-12-03 | $3.92 | $3.92 | $3.92 | $3.92 | $2.37 | 0 |
| 2015-12-02 | $3.92 | $3.92 | $3.92 | $3.92 | $2.37 | 0 |
| 2015-12-01 | $3.92 | $3.92 | $3.92 | $3.92 | $2.37 | 0 |
| 2015-11-30 | $3.92 | $3.92 | $3.92 | $3.92 | $2.37 | 532 |
| 2015-11-27 | $3.97 | $3.97 | $3.90 | $3.90 | $2.36 | 3,891 |
| 2015-11-25 | $3.99 | $3.99 | $3.99 | $3.99 | $2.41 | 0 |
| 2015-11-24 | $3.99 | $3.99 | $3.99 | $3.99 | $2.41 | 0 |
| 2015-11-23 | $3.99 | $3.99 | $3.99 | $3.99 | $2.41 | 0 |
| 2015-11-20 | $3.99 | $3.99 | $3.99 | $3.99 | $2.41 | 113 |
| 2015-11-19 | $3.99 | $3.99 | $3.99 | $3.99 | $2.41 | 0 |
| 2015-11-18 | $3.99 | $3.99 | $3.99 | $3.99 | $2.41 | 56 |
| 2015-10-19 | $3.99 | $3.99 | $3.99 | $3.99 | $2.41 | 150 |
| 2015-10-16 | $4.32 | $4.34 | $4.32 | $4.34 | $2.63 | 0 |
| 2015-10-15 | $4.32 | $4.34 | $4.32 | $4.34 | $2.63 | 0 |
| 2015-10-14 | $4.32 | $4.34 | $4.32 | $4.34 | $2.63 | 0 |
| 2015-10-13 | $4.32 | $4.34 | $4.32 | $4.34 | $2.63 | 200 |
| 2015-10-12 | $4.02 | $4.02 | $4.02 | $4.02 | $2.43 | 0 |
| 2015-10-09 | $4.02 | $4.02 | $4.02 | $4.02 | $2.43 | 0 |
| 2015-10-08 | $4.02 | $4.02 | $4.02 | $4.02 | $2.43 | 0 |
| 2015-10-07 | $4.02 | $4.02 | $4.02 | $4.02 | $2.43 | 0 |
| 2015-10-06 | $4.02 | $4.02 | $4.02 | $4.02 | $2.43 | 0 |
| 2015-10-05 | $4.02 | $4.02 | $4.02 | $4.02 | $2.43 | 0 |
| 2015-10-02 | $4.02 | $4.02 | $4.02 | $4.02 | $2.43 | 2,000 |
| 2015-10-01 | $3.78 | $3.78 | $3.78 | $3.78 | $2.29 | 0 |
| 2015-09-30 | $3.78 | $3.78 | $3.78 | $3.78 | $2.29 | 0 |
| 2015-09-29 | $3.78 | $3.78 | $3.78 | $3.78 | $2.29 | 3,705 |
| 2015-09-28 | $3.93 | $3.93 | $3.84 | $3.84 | $2.32 | 0 |
| 2015-09-25 | $3.93 | $3.93 | $3.84 | $3.84 | $2.32 | 1,500 |
| 2015-09-24 | $3.88 | $3.88 | $3.88 | $3.88 | $2.35 | 0 |
| 2015-09-23 | $3.88 | $3.88 | $3.88 | $3.88 | $2.35 | 0 |
| 2015-09-22 | $3.88 | $3.88 | $3.88 | $3.88 | $2.35 | 0 |
| 2015-09-21 | $3.88 | $3.88 | $3.88 | $3.88 | $2.35 | 275 |
| 2015-09-18 | $4.10 | $4.10 | $4.10 | $4.10 | $2.48 | 0 |
| 2015-09-17 | $4.10 | $4.10 | $4.10 | $4.10 | $2.48 | 0 |
| 2015-09-16 | $4.10 | $4.10 | $4.10 | $4.10 | $2.48 | 0 |
| 2015-09-15 | $4.10 | $4.10 | $4.10 | $4.10 | $2.48 | 0 |
| 2015-09-14 | $4.10 | $4.10 | $4.10 | $4.10 | $2.48 | 0 |
| 2015-09-11 | $4.10 | $4.10 | $4.10 | $4.10 | $2.48 | 0 |
| 2015-09-10 | $4.10 | $4.10 | $4.10 | $4.10 | $2.48 | 0 |
| 2015-09-09 | $4.10 | $4.10 | $4.10 | $4.10 | $2.48 | 0 |
| 2015-09-08 | $4.10 | $4.10 | $4.10 | $4.10 | $2.48 | 0 |
| 2015-09-04 | $4.10 | $4.10 | $4.10 | $4.10 | $2.48 | 0 |
| 2015-09-03 | $4.10 | $4.10 | $4.10 | $4.10 | $2.48 | 0 |
| 2015-09-02 | $4.10 | $4.10 | $4.10 | $4.10 | $2.48 | 0 |
| 2015-09-01 | $4.10 | $4.10 | $4.10 | $4.10 | $2.48 | 0 |
| 2015-08-31 | $4.10 | $4.10 | $4.10 | $4.10 | $2.48 | 0 |
Zoomlion Heavy Industry Science and Technology Co. Ltd (ZLIOY) News Headlines
Recent Zoomlion Heavy Industry Science and Technology Co. Ltd (ZLIOY) News
Similar Companies to Zoomlion Heavy Industry Science and Technology Co. Ltd (ZLIOY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |