ETFS ZACKS EARNINGS LARGECAP U.S. INDEX FUND (ZLRG) Exchange: NYSE ARCA

Data as of May 3, 2024

$27.62 ($0.00) 0.00%

ETFS ZACKS EARNINGS LARGECAP U.S. INDEX FUND - Daily Information
Click for more stock information on ETFS ZACKS EARNINGS LARGECAP U.S. INDEX FUND.
Daily Information Data
Date May 3, 2024
Open $27.62
Previous Close $27.62
High $27.62
Low $27.62
Adjusted Open $27.62
Previous Adjusted Close $27.62
Adjusted High $27.62
Adjusted Low $27.62

About ETFS ZACKS EARNINGS LARGECAP U.S. INDEX FUND (ZLRG)

DELISTED - Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the Index.   The Fund may invest the remainder of its assets in cash and cash equivalents, such as repurchase agreements or money market instruments, or other instruments that Vident Investment Advisory, LLC, the sub-adviser for the Fund (the “Sub-Adviser”), believes will help the Fund track the Index.   The Index is comprised of approximately 140 U.S. listed common stocks selected based on a proprietary methodology developed by Zacks Investment Research, Inc. (“Zacks” or the “Index Provider”).   Zacks Earnings Large Cap The Index Provider selects the component stocks from a universe of the largest 1000 U.S. listed stocks (by market capitalization) which have: (i)A price of at least $3 per share; and (ii)An average daily price volume of at least $10 million (based either on most recent month or on median monthly price volume over the past 13 months). The universe of stocks is divided into 16 sectors (according to the Zacks Expanded Classification System) and, based on the number of stocks within a sector in the whole universe, a target number of stocks for each sector to be included in the Index (the “Sector Target Number”) is determined (which is generally the total number of stocks in that sector of the universe divided by 10 and plus 3.) The Zacks Rank Factor (as described below) and Zacks Quality Factor (as described below) are utilized and applied as follows. First, the Zacks Rank Factor is applied. If, following the application of the Zacks Rank Factor to a particular sector, there would be less stocks than the Sector Target Number in the Index, then those stocks with the highest Zacks Quality Factor rating are selected from the universe until the Sector Target Number is reached (provided that they were not also given the lowest two Zacks Rank factor ratings). Within the overall Index, all 16 sectors and all stocks within a sector are given an equal weighting unless there is a sector in which no eligible stocks are identified. In this case, the Index is equally weighted between the remaining sectors. In addition, no single constituent can have a weight of more than 10% and the sum of the stocks that have an individual weight in excess of 5% cannot exceed 45% of the final Index. The Index will be reconstituted and rebalanced quarterly. The Zacks Rank Factor assigns stocks in the universe a rating based on earnings estimate revision information and only stocks with the highest rating within a particular sector of the universe are selected. Various profitability measures (including earnings) of many individual public companies are covered by financial analysts who work for brokerage houses – these analysts are often called sell-side analysts - and Zacks tries to extract stock price movement and related information by paying close attention to how those estimates are revised by the sell-side analysts over time. It is this information that forms the basis of the Zacks Rank Factor. If there are more stocks within a particular sector of the universe than the Sector Target Number, select the constituents with the highest Zacks Rank Factor. Up to 5 stocks in excess of the Sector Target Number can be selected for the Index. The Zacks Quality Factor assigns a rating to stocks within the universe based on earnings quality information. A company’s earnings are composed of cash earnings and accrued earnings. Whereas the cash component is subject to little manipulation by the company’s management team, some subjectivity is allowed for the accrued portion according to U.S. Generally Accepted Accounting Principles (“GAAP”). The Zacks Quality Factor is an adaptation of the concept that, in general, companies with lower accruals are less likely to manipulate their earnings and tend to perform better over time. The Fund employs a “replication strategy” approach to try to achieve its investment objective. “Replication strategy” is a passive indexing strategy that involves investing in all the securities of the Index in approximately the same proportion as the Index. However, the Fund may utilize a representative sampling strategy with respect to the Index when a replication strategy may be detrimental to shareholders, such as when there are practical difficulties or substantial costs involved in compiling a portfolio of all the equity securities in the Index. In general, if the Fund is performing as designed, the return of the Index will dictate the return for the Fund. The Fund pursues its investment objective regardless of the market conditions and does not take defensive positions. The Fund seeks to be fully invested at all times and will concentrate its investment (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. Currently, the Index and the Fund are not concentrated.   The Index Provider is not affiliated with the Fund, the Adviser or the Sub-Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.   The Adviser expects that, over time, the correlation between the Fund’s performance and that of the Index, before fees and expenses, will exceed 95%. A correlation of 100% would represent a perfect correlation. Because the Fund primarily uses a replication strategy, it can be expected to have greater correlation to the Index than if it uses a representative replication strategy.

Historical Stock Data for ETFS ZACKS EARNINGS LARGECAP U.S. INDEX FUND (ZLRG)

Date Open High Low Close Adj.Close Volume
2017-09-14 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-09-13 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-09-12 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-09-08 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-09-07 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-09-06 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-09-05 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-31 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-30 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-28 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-25 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-24 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-23 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-22 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-21 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-18 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-17 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-16 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-15 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-14 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-11 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-10 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-09 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-08 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-07 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-02 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-08-01 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-31 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-28 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-27 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-26 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-25 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-24 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-21 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-20 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-19 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-17 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-14 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-12 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-11 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-10 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-07 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-05 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-03 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-06-30 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-06-29 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-06-28 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-06-27 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-06-26 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-06-23 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-06-22 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-06-21 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-06-20 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-06-19 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-06-16 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-06-15 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-06-14 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-06-13 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-01-31 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-01-30 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-01-27 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-01-26 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-01-25 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-01-24 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-01-23 $27.62 $27.62 $27.62 $27.62 $27.62 105
2017-01-20 $27.52 $27.62 $27.52 $27.62 $27.62 218
2017-01-19 $27.35 $27.35 $27.35 $27.35 $27.35 0
2017-01-18 $27.35 $27.35 $27.35 $27.35 $27.35 0
2017-01-17 $27.35 $27.35 $27.35 $27.35 $27.35 19
2017-01-13 $27.35 $27.35 $27.35 $27.35 $27.35 0
2017-01-12 $27.35 $27.35 $27.35 $27.35 $27.35 0
2017-01-11 $27.35 $27.35 $27.35 $27.35 $27.35 237
2017-01-10 $27.42 $27.42 $27.42 $27.42 $27.42 0
2017-01-09 $27.55 $27.55 $27.30 $27.42 $27.42 1,493
2017-01-06 $27.17 $27.17 $27.17 $27.17 $27.17 0
2017-01-05 $27.17 $27.17 $27.17 $27.17 $27.17 0
2017-01-04 $27.17 $27.17 $27.17 $27.17 $27.17 0
2017-01-03 $27.17 $27.17 $27.17 $27.17 $27.17 0
2016-12-30 $27.17 $27.17 $27.17 $27.17 $27.17 0
2016-12-29 $27.09 $27.17 $27.05 $27.17 $27.17 2,450
2016-12-28 $25.01 $25.01 $25.01 $25.01 $25.01 0
2016-12-27 $25.01 $25.01 $25.01 $25.01 $25.01 0
2016-12-23 $25.01 $25.01 $25.01 $25.01 $25.01 0
2016-12-22 $25.01 $25.01 $25.01 $25.01 $25.01 0
2016-12-21 $25.01 $25.01 $25.01 $25.01 $25.01 399
2016-12-20 $25.01 $25.01 $25.01 $25.01 $25.01 0
2016-12-19 $25.01 $25.01 $25.01 $25.01 $25.01 0
2016-12-16 $25.01 $25.01 $25.01 $25.01 $25.01 0
2016-12-15 $25.01 $25.01 $25.01 $25.01 $25.01 0
2016-12-14 $25.01 $25.01 $25.01 $25.01 $25.01 0
2016-12-13 $25.01 $25.01 $25.01 $25.01 $25.01 0
2016-12-12 $25.01 $25.01 $25.01 $25.01 $25.01 0
2016-12-09 $25.01 $25.01 $25.01 $25.01 $25.01 0
2016-12-08 $25.01 $25.01 $25.01 $25.01 $25.01 0
2016-12-07 $25.01 $25.01 $25.01 $25.01 $25.01 583
2016-12-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2016-12-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2016-12-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2016-12-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2016-11-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2016-11-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2016-11-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2016-11-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2016-11-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2016-11-22 $24.00 $24.00 $24.00 $24.00 $24.00 400
2016-11-21 $22.28 $22.28 $22.28 $22.28 $22.28 0
2016-11-18 $22.28 $22.28 $22.28 $22.28 $22.28 0
2016-11-17 $22.28 $22.28 $22.28 $22.28 $22.28 0
2016-11-16 $22.28 $22.28 $22.28 $22.28 $22.28 0
2016-11-15 $22.28 $22.28 $22.28 $22.28 $22.28 0
2016-11-14 $22.28 $22.28 $22.28 $22.28 $22.28 0
2016-11-11 $22.28 $22.28 $22.28 $22.28 $22.28 0
2016-11-10 $22.28 $22.28 $22.28 $22.28 $22.28 0
2016-11-09 $22.28 $22.28 $22.28 $22.28 $22.28 0
2016-11-08 $22.28 $22.28 $22.28 $22.28 $22.28 0
2016-11-07 $22.28 $22.28 $22.28 $22.28 $22.28 0
2016-11-04 $22.28 $22.28 $22.28 $22.28 $22.28 0
2016-11-03 $22.28 $22.28 $22.28 $22.28 $22.28 0
2016-11-02 $22.28 $22.28 $22.28 $22.28 $22.28 0
2016-11-01 $22.28 $22.28 $22.28 $22.28 $22.28 400
2016-10-31 $25.83 $25.83 $25.83 $25.83 $25.83 0
2016-10-28 $25.83 $25.83 $25.83 $25.83 $25.83 0
2016-10-27 $25.83 $25.83 $25.83 $25.83 $25.83 40
2016-10-26 $25.83 $25.83 $25.83 $25.83 $25.83 0
2016-10-25 $25.83 $25.83 $25.83 $25.83 $25.83 400
2016-10-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-18 $25.00 $25.00 $25.00 $25.00 $25.00 22
2016-10-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-14 $25.00 $25.00 $25.00 $25.00 $25.00 160
2016-10-13 $25.00 $25.00 $25.00 $25.00 $25.00 340
2016-10-12 $24.18 $24.18 $24.18 $24.18 $24.18 0
2016-10-11 $24.18 $24.18 $24.18 $24.18 $24.18 0
2016-10-10 $24.18 $24.18 $24.18 $24.18 $24.18 0
2016-10-07 $24.18 $24.18 $24.18 $24.18 $24.18 0
2016-10-06 $24.18 $24.18 $24.18 $24.18 $24.18 0
2016-10-05 $24.18 $24.18 $24.18 $24.18 $24.18 0
2016-10-04 $24.18 $24.18 $24.18 $24.18 $24.18 95
2016-10-03 $24.18 $24.18 $24.18 $24.18 $24.18 1
2016-09-30 $24.18 $24.18 $24.18 $24.18 $24.18 0
2016-09-29 $26.87 $26.87 $24.18 $24.18 $24.18 1,576
2016-09-28 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-09-27 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-09-26 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-09-23 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-09-22 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-09-21 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-09-20 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-09-19 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-09-16 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-09-15 $26.77 $26.77 $26.77 $26.77 $26.76 0
2016-09-14 $26.77 $26.77 $26.77 $26.77 $26.76 0
2016-09-13 $26.77 $26.77 $26.77 $26.77 $26.76 0
2016-09-12 $26.77 $26.77 $26.77 $26.77 $26.76 0
2016-09-09 $26.77 $26.77 $26.77 $26.77 $26.76 0
2016-09-08 $26.76 $26.77 $26.76 $26.77 $26.76 399
2016-09-07 $26.66 $26.66 $26.66 $26.66 $26.65 0
2016-09-06 $26.69 $26.69 $26.66 $26.66 $26.65 515
2016-09-02 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-09-01 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-31 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-30 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-29 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-26 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-25 $24.40 $24.40 $24.40 $24.40 $24.39 4
2016-08-24 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-23 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-22 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-19 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-18 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-17 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-16 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-15 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-12 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-11 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-10 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-09 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-08 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-05 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-04 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-03 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-02 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-08-01 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-07-29 $24.40 $24.40 $24.40 $24.40 $24.39 99
2016-07-28 $23.72 $24.69 $23.33 $24.40 $24.39 3,396
2016-07-27 $24.41 $25.41 $24.31 $24.80 $24.79 8,196
2016-07-26 $25.00 $25.80 $25.00 $25.10 $25.09 5,102
2016-07-25 $25.00 $25.75 $24.51 $25.39 $25.38 10,613
2016-07-22 $24.50 $25.20 $23.51 $24.95 $24.94 9,594
2016-07-21 $26.00 $26.00 $26.00 $26.00 $25.99 303
2016-07-20 $23.55 $24.25 $23.55 $24.25 $24.24 299
2016-07-19 $26.00 $26.00 $26.00 $26.00 $25.99 0
2016-07-18 $26.00 $26.00 $26.00 $26.00 $25.99 0
2016-07-15 $26.00 $26.00 $26.00 $26.00 $25.99 0
2016-07-14 $26.00 $26.00 $26.00 $26.00 $25.99 0
2016-07-13 $26.00 $26.00 $26.00 $26.00 $25.99 0
2016-07-12 $26.00 $26.00 $26.00 $26.00 $25.99 0
2016-07-11 $25.50 $26.00 $25.50 $26.00 $25.99 497
2016-07-08 $24.00 $24.00 $24.00 $24.00 $23.99 99
2016-07-07 $23.40 $23.40 $23.40 $23.40 $23.39 0
2016-07-06 $23.40 $23.40 $23.40 $23.40 $23.39 0
2016-07-05 $23.20 $23.81 $23.20 $23.40 $23.39 4,898
2016-07-01 $25.15 $25.15 $25.15 $25.15 $25.14 0
2016-06-30 $25.15 $25.15 $25.15 $25.15 $25.14 0
2016-06-29 $25.15 $25.15 $25.15 $25.15 $25.14 0
2016-06-28 $25.15 $25.15 $25.15 $25.15 $25.14 0
2016-06-27 $25.15 $25.15 $25.15 $25.15 $25.14 3
2016-06-24 $25.15 $25.15 $25.15 $25.15 $25.14 0
2016-06-23 $25.15 $25.15 $25.15 $25.15 $25.14 29
2016-06-22 $25.15 $25.15 $25.15 $25.15 $25.14 0
2016-06-21 $25.15 $25.15 $25.15 $25.15 $25.14 0
2016-06-20 $24.90 $25.15 $24.90 $25.15 $25.14 1,299
2016-06-17 $24.20 $24.20 $24.20 $24.17 $24.16 0
2016-06-16 $24.20 $24.20 $24.20 $24.17 $24.13 7
2016-06-15 $24.19 $24.20 $24.19 $24.20 $24.16 806
2016-06-14 $24.93 $24.97 $24.19 $24.45 $24.41 13,557
2016-06-13 $22.75 $22.75 $22.75 $22.75 $22.72 0
2016-06-10 $22.75 $22.75 $22.75 $22.75 $22.72 0
2016-06-09 $22.74 $22.75 $22.74 $22.75 $22.72 299
2016-06-08 $22.75 $22.75 $22.75 $22.75 $22.72 299
2016-06-07 $22.50 $22.50 $22.50 $22.50 $22.47 0
2016-06-06 $22.50 $22.50 $22.50 $22.50 $22.47 99
2016-06-03 $22.50 $22.50 $22.50 $22.50 $22.47 0
2016-06-02 $22.50 $22.50 $22.50 $22.50 $22.47 0
2016-06-01 $22.50 $22.50 $22.50 $22.50 $22.47 0
2016-05-31 $22.50 $22.50 $22.50 $22.50 $22.47 0
2016-05-27 $22.50 $22.50 $22.50 $22.50 $22.47 0
2016-05-26 $22.50 $22.50 $22.50 $22.50 $22.47 0
2016-05-25 $22.10 $22.50 $22.10 $22.50 $22.47 599
2016-05-24 $23.00 $23.00 $22.33 $22.86 $22.83 3,295
2016-05-23 $23.29 $23.29 $23.28 $23.28 $23.25 199
2016-05-20 $23.29 $23.29 $23.29 $23.29 $23.26 99
2016-05-19 $23.29 $23.29 $23.29 $23.29 $23.26 100
2016-05-18 $22.14 $22.14 $21.64 $21.70 $21.67 599
2016-05-17 $23.20 $23.20 $23.20 $23.20 $23.17 0
2016-05-16 $23.20 $23.20 $23.20 $23.20 $23.17 0
2016-05-13 $23.50 $23.50 $23.20 $23.20 $23.17 299
2016-05-12 $23.44 $23.44 $23.44 $23.44 $23.41 0
2016-05-11 $23.64 $23.65 $23.44 $23.44 $23.41 499
2016-05-10 $23.64 $23.64 $23.63 $23.63 $23.59 199
2016-05-09 $23.47 $23.50 $23.47 $23.50 $23.47 199
2016-05-06 $23.76 $23.76 $23.76 $23.76 $23.72 0
2016-05-05 $23.76 $23.76 $23.76 $23.76 $23.72 0
2016-05-04 $23.76 $23.76 $23.76 $23.76 $23.72 0
2016-05-03 $23.76 $23.76 $23.76 $23.76 $23.72 0
2016-05-02 $23.76 $23.76 $23.76 $23.76 $23.72 0
2016-04-29 $23.76 $23.76 $23.76 $23.76 $23.72 0
2016-04-28 $23.76 $23.76 $23.76 $23.76 $23.72 0
2016-04-27 $23.76 $23.76 $23.76 $23.76 $23.72 199
2016-04-26 $23.76 $23.76 $23.76 $23.76 $23.72 0
2016-04-25 $23.76 $23.76 $23.76 $23.76 $23.72 0
2016-04-22 $23.59 $23.76 $23.23 $23.76 $23.72 1,574
2016-04-21 $23.71 $23.71 $23.31 $23.64 $23.60 2,097
2016-04-20 $23.85 $24.10 $23.45 $24.02 $23.98 1,797
2016-04-19 $24.03 $24.43 $23.74 $23.83 $23.80 9,985
2016-04-18 $23.85 $23.85 $23.85 $23.85 $23.81 0
2016-04-15 $23.85 $23.85 $23.85 $23.85 $23.81 0
2016-04-14 $24.19 $25.09 $23.52 $23.85 $23.81 4,323
2016-04-13 $24.40 $24.98 $24.19 $24.19 $24.15 4,972
2016-04-12 $23.25 $24.31 $23.25 $23.77 $23.73 2,340
2016-04-11 $25.53 $25.53 $24.12 $24.30 $24.26 1,797
2016-04-08 $23.62 $23.62 $23.62 $23.62 $23.58 0
2016-04-07 $23.05 $23.62 $23.05 $23.62 $23.58 1,697
2016-04-06 $25.25 $25.25 $25.25 $25.25 $25.21 0
2016-04-05 $25.25 $25.25 $25.25 $25.25 $25.21 0
2016-04-04 $25.25 $25.25 $25.25 $25.25 $25.21 0
2016-04-01 $25.25 $25.25 $25.25 $25.25 $25.21 6
2016-03-31 $25.59 $25.59 $25.25 $25.25 $25.21 499
2016-03-30 $22.98 $22.98 $22.98 $22.98 $22.95 0
2016-03-29 $22.98 $22.98 $22.98 $22.98 $22.95 0
2016-03-28 $22.98 $22.98 $22.98 $22.98 $22.95 4
2016-03-24 $22.98 $22.98 $22.98 $22.98 $22.95 0
2016-03-23 $23.11 $23.11 $23.11 $23.11 $23.08 0
2016-03-22 $23.11 $23.11 $23.11 $22.98 $22.95 0
2016-03-21 $23.11 $23.11 $23.11 $22.98 $22.95 0
2016-03-18 $23.11 $23.11 $23.11 $22.98 $22.95 0
2016-03-17 $23.11 $23.11 $23.11 $22.98 $22.82 0
2016-03-16 $23.11 $23.11 $23.11 $23.11 $22.95 0
2016-03-15 $23.11 $23.11 $23.11 $23.11 $22.95 0
2016-03-14 $23.11 $23.11 $23.11 $23.11 $22.95 0
2016-03-11 $23.11 $23.11 $23.11 $23.11 $22.95 0
2016-03-10 $23.11 $23.11 $23.11 $23.11 $22.95 0
2016-03-09 $23.11 $23.11 $23.11 $23.11 $22.95 0
2016-03-08 $23.11 $23.11 $23.11 $23.11 $22.95 0
2016-03-07 $23.11 $23.11 $23.11 $23.11 $22.95 0
2016-03-04 $23.11 $23.11 $23.11 $23.11 $22.95 19
2016-03-03 $23.11 $23.11 $23.11 $23.11 $22.95 0
2016-03-02 $23.11 $23.11 $23.11 $23.11 $22.95 997
2016-03-01 $22.07 $22.07 $22.07 $22.07 $21.92 0
2016-02-29 $22.07 $22.07 $22.07 $22.07 $21.92 0
2016-02-26 $22.07 $22.07 $22.07 $22.07 $21.92 0
2016-02-25 $22.07 $22.07 $22.07 $22.07 $21.92 0
2016-02-24 $22.07 $22.07 $22.07 $22.07 $21.92 2,184
2016-02-23 $21.64 $21.64 $21.64 $21.64 $21.49 0
2016-02-22 $21.64 $21.64 $21.64 $21.64 $21.49 0
2016-02-19 $21.64 $21.64 $21.64 $21.64 $21.49 0
2016-02-18 $21.64 $21.64 $21.64 $21.64 $21.49 0
2016-02-17 $21.64 $21.64 $21.64 $21.64 $21.49 0
2016-02-16 $21.64 $21.64 $21.64 $21.64 $21.49 99
2016-02-12 $21.50 $21.50 $21.50 $21.50 $21.35 99
2016-02-11 $21.12 $21.12 $21.12 $21.12 $20.97 0
2016-02-10 $21.12 $21.12 $21.12 $21.12 $20.97 0
2016-02-09 $21.12 $21.12 $21.12 $21.12 $20.97 0
2016-02-08 $21.12 $21.12 $21.12 $21.12 $20.97 188
2016-02-05 $21.81 $21.81 $21.81 $21.81 $21.66 0
2016-02-04 $21.81 $21.81 $21.81 $21.81 $21.66 0
2016-02-03 $21.81 $21.81 $21.81 $21.81 $21.66 0
2016-02-02 $21.81 $21.81 $21.81 $21.81 $21.66 0
2016-02-01 $21.81 $21.81 $21.81 $21.81 $21.66 0
2016-01-29 $21.81 $21.81 $21.81 $21.81 $21.66 0
2016-01-28 $21.81 $21.81 $21.81 $21.81 $21.66 0
2016-01-27 $21.81 $21.81 $21.81 $21.81 $21.66 0
2016-01-26 $21.81 $21.81 $21.81 $21.81 $21.66 0
2016-01-25 $21.81 $21.81 $21.81 $21.81 $21.66 0
2016-01-22 $21.81 $21.81 $21.81 $21.81 $21.66 0
2016-01-21 $20.97 $21.81 $20.97 $21.81 $21.66 1,390
2016-01-20 $20.97 $20.97 $20.97 $20.97 $20.83 1,033
2016-01-19 $22.73 $22.73 $22.73 $22.73 $22.57 0
2016-01-15 $22.73 $22.73 $22.73 $22.73 $22.57 0
2016-01-14 $22.73 $22.73 $22.73 $22.73 $22.57 0
2016-01-13 $22.73 $22.73 $22.73 $22.73 $22.57 0
2016-01-12 $22.73 $22.73 $22.73 $22.73 $22.57 0
2016-01-11 $22.73 $22.73 $22.73 $22.73 $22.57 0
2016-01-08 $22.73 $22.73 $22.73 $22.73 $22.57 0
2016-01-07 $22.73 $22.73 $22.73 $22.73 $22.57 794
2016-01-06 $23.08 $23.08 $23.08 $23.08 $22.92 0
2016-01-05 $23.04 $23.08 $23.04 $23.08 $22.92 657
2016-01-04 $22.99 $22.99 $22.99 $22.99 $22.83 0
2015-12-31 $22.99 $22.99 $22.99 $22.99 $22.83 0
2015-12-30 $22.99 $22.99 $22.99 $22.99 $22.83 0
2015-12-29 $22.99 $22.99 $22.99 $22.99 $22.83 5
2015-12-28 $22.99 $22.99 $22.99 $22.99 $22.83 1
2015-12-24 $22.99 $22.99 $22.99 $22.99 $22.83 0
2015-12-23 $22.99 $22.99 $22.99 $22.99 $22.83 0
2015-12-22 $22.99 $22.99 $22.99 $22.99 $22.83 0
2015-12-21 $22.99 $22.99 $22.99 $22.99 $22.83 199
2015-12-18 $23.13 $23.13 $23.13 $23.13 $22.97 0
2015-12-17 $23.13 $23.13 $23.13 $23.13 $22.90 0
2015-12-16 $23.13 $23.13 $23.13 $23.13 $22.90 0
2015-12-15 $23.13 $23.13 $23.13 $23.13 $22.90 0
2015-12-14 $23.13 $23.13 $23.13 $23.13 $22.90 396
2015-12-11 $23.26 $23.28 $23.26 $23.28 $23.05 989
2015-12-10 $23.67 $23.70 $23.67 $23.70 $23.46 752
2015-12-09 $24.03 $24.03 $24.03 $24.03 $23.79 0
2015-12-08 $24.03 $24.03 $24.03 $24.03 $23.79 0
2015-12-07 $24.03 $24.03 $24.03 $24.03 $23.79 0
2015-12-04 $24.03 $24.03 $24.03 $24.03 $23.79 0
2015-12-03 $24.03 $24.03 $24.03 $24.03 $23.79 98
2015-12-02 $24.55 $24.55 $24.55 $24.55 $24.30 0
2015-12-01 $24.55 $24.55 $24.55 $24.55 $24.30 0
2015-11-30 $24.55 $24.55 $24.55 $24.55 $24.30 0
2015-11-27 $24.55 $24.55 $24.55 $24.55 $24.30 0
2015-11-25 $24.55 $24.55 $24.55 $24.55 $24.30 0
2015-11-24 $24.55 $24.55 $24.55 $24.55 $24.30 0
2015-11-23 $24.55 $24.55 $24.55 $24.55 $24.30 0
2015-11-20 $24.55 $24.55 $24.55 $24.55 $24.30 742
2015-11-19 $24.05 $24.05 $24.05 $24.05 $23.81 0
2015-11-18 $24.05 $24.05 $24.05 $24.05 $23.81 0
2015-11-17 $24.05 $24.05 $24.05 $24.05 $23.81 98
2015-11-16 $24.79 $24.79 $24.79 $24.79 $24.54 247
2015-11-13 $24.79 $24.79 $24.79 $24.79 $24.54 0
2015-11-12 $24.79 $24.79 $24.79 $24.79 $24.54 0
2015-11-11 $24.79 $24.79 $24.79 $24.79 $24.54 197
2015-11-10 $24.50 $24.50 $24.50 $24.50 $24.25 0
2015-11-09 $24.50 $24.50 $24.50 $24.50 $24.25 0
2015-11-06 $24.50 $24.50 $24.50 $24.50 $24.25 0
2015-11-05 $24.50 $24.50 $24.50 $24.50 $24.25 197
2015-11-04 $24.37 $24.37 $24.37 $24.37 $24.12 0
2015-11-03 $24.37 $24.37 $24.37 $24.37 $24.12 0
2015-11-02 $24.37 $24.37 $24.37 $24.37 $24.12 0
2015-10-30 $24.37 $24.37 $24.37 $24.37 $24.12 296
2015-10-29 $24.10 $24.10 $24.10 $24.10 $23.86 0
2015-10-28 $24.10 $24.10 $24.10 $24.10 $23.86 0
2015-10-27 $24.10 $24.10 $24.10 $24.10 $23.86 0
2015-10-26 $24.10 $24.10 $24.10 $24.10 $23.86 0
2015-10-23 $24.10 $24.10 $24.10 $24.10 $23.86 61
2015-10-22 $24.10 $24.10 $24.10 $24.10 $23.86 0
2015-10-21 $24.10 $24.10 $24.10 $24.10 $23.86 0
2015-10-20 $24.10 $24.10 $24.10 $24.10 $23.86 0
2015-10-19 $24.10 $24.10 $24.10 $24.10 $23.86 0
2015-10-16 $24.10 $24.10 $24.10 $24.10 $23.86 0
2015-10-15 $24.10 $24.10 $24.10 $24.10 $23.86 0
2015-10-14 $24.10 $24.10 $24.10 $24.10 $23.86 0
2015-10-13 $24.10 $24.10 $24.10 $24.10 $23.86 0
2015-10-12 $24.17 $24.17 $24.10 $24.10 $23.86 1,583
2015-10-09 $24.23 $24.23 $24.23 $24.23 $23.99 98
2015-10-08 $23.59 $23.59 $23.59 $23.59 $23.35 0
2015-10-07 $23.59 $23.59 $23.59 $23.59 $23.35 0
2015-10-06 $23.59 $23.59 $23.59 $23.59 $23.35 0
2015-10-05 $23.59 $23.59 $23.59 $23.59 $23.35 197
2015-10-02 $22.61 $23.14 $22.61 $23.12 $22.89 1,885
2015-10-01 $23.13 $23.13 $23.13 $23.13 $22.90 0
2015-09-30 $23.13 $23.13 $23.13 $23.13 $22.90 0
2015-09-29 $23.13 $23.13 $23.13 $23.13 $22.90 0
2015-09-28 $23.13 $23.13 $23.13 $23.13 $22.90 0
2015-09-25 $23.13 $23.13 $23.13 $23.13 $22.90 3
2015-09-24 $23.18 $23.18 $23.18 $23.18 $22.95 0
2015-09-23 $23.18 $23.18 $23.18 $23.18 $22.95 0
2015-09-22 $23.18 $23.18 $23.18 $23.18 $22.95 0
2015-09-21 $23.18 $23.18 $23.18 $23.18 $22.95 0
2015-09-18 $23.18 $23.18 $23.18 $23.18 $22.95 0
2015-09-17 $23.18 $23.18 $23.18 $23.18 $22.90 0
2015-09-16 $23.18 $23.18 $23.18 $23.18 $22.90 0
2015-09-15 $23.18 $23.18 $23.18 $23.18 $22.90 0
2015-09-14 $23.18 $23.18 $23.18 $23.18 $22.90 0
2015-09-11 $23.18 $23.18 $23.18 $23.18 $22.90 0
2015-09-10 $23.18 $23.18 $23.18 $23.18 $22.90 0
2015-09-09 $23.18 $23.18 $23.18 $23.18 $22.90 0
2015-09-08 $23.18 $23.18 $23.18 $23.18 $22.90 0
2015-09-04 $23.18 $23.18 $23.18 $23.18 $22.90 0
2015-09-03 $23.18 $23.18 $23.18 $23.18 $22.90 0
2015-09-02 $23.18 $23.18 $23.18 $23.18 $22.90 0
2015-09-01 $23.18 $23.18 $23.18 $23.18 $22.90 118
2015-08-31 $23.14 $23.14 $23.14 $23.14 $22.86 0
2015-08-28 $23.14 $23.14 $23.14 $23.14 $22.86 0
2015-08-27 $23.14 $23.14 $23.14 $23.14 $22.86 0

ETFS ZACKS EARNINGS LARGECAP U.S. INDEX FUND (ZLRG) News Headlines

Recent ETFS ZACKS EARNINGS LARGECAP U.S. INDEX FUND (ZLRG) News
Similar Companies to ETFS ZACKS EARNINGS LARGECAP U.S. INDEX FUND (ZLRG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.