Zoomd Technologies Ltd (ZMDTF) Exchange: PINK
Data as of May 2, 2025
$0.54 ($0.04) 7.74%
Zoomd Technologies Ltd - Daily Information
Click for more stock information on Zoomd Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.51 |
| Previous Close | $0.54 |
| High | $0.54 |
| Low | $0.51 |
| Adjusted Open | $0.51 |
| Previous Adjusted Close | $0.54 |
| Adjusted High | $0.54 |
| Adjusted Low | $0.51 |
About Zoomd Technologies Ltd (ZMDTF)
Zoomd Technologies Ltd
Invest in Zoomd Technologies Ltd (ZMDTF)
Historical Stock Data for Zoomd Technologies Ltd (ZMDTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 27,900 |
| 2025-05-01 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 88,845 |
| 2025-04-30 | $0.49 | $0.56 | $0.48 | $0.52 | $0.52 | 115,989 |
| 2025-04-29 | $0.50 | $0.56 | $0.50 | $0.50 | $0.50 | 252,858 |
| 2025-04-28 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 224,736 |
| 2025-04-25 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 20,900 |
| 2025-04-24 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 23,333 |
| 2025-04-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2025-04-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 62,200 |
| 2025-04-21 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 66,380 |
| 2025-04-17 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 382,300 |
| 2025-04-16 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 155,078 |
| 2025-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2025-04-14 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 234,720 |
| 2025-04-11 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 32,800 |
| 2025-04-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,558 |
| 2025-04-09 | $0.33 | $0.36 | $0.30 | $0.36 | $0.36 | 426,818 |
| 2025-04-08 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 33,888 |
| 2025-04-07 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 47,040 |
| 2025-04-04 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 101,949 |
| 2025-04-03 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 135,082 |
| 2025-04-02 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 8,200 |
| 2025-04-01 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 68,700 |
| 2025-03-31 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 169,725 |
| 2025-03-28 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 63,292 |
| 2025-03-27 | $0.53 | $0.53 | $0.46 | $0.51 | $0.51 | 444,042 |
| 2025-03-26 | $0.53 | $0.57 | $0.50 | $0.51 | $0.51 | 345,456 |
| 2025-03-25 | $0.60 | $0.63 | $0.48 | $0.48 | $0.48 | 1,105,297 |
| 2025-03-24 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 358,326 |
| 2025-03-21 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 233,633 |
| 2025-03-20 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 94,631 |
| 2025-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2025-03-17 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 22,500 |
| 2025-03-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,800 |
| 2025-03-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,800 |
| 2025-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,020 |
| 2025-03-11 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 33,555 |
| 2025-03-10 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 100,445 |
| 2025-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2025-03-06 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 10,169 |
| 2025-03-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 23,250 |
| 2025-03-04 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 17,555 |
| 2025-03-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 14,523 |
| 2025-02-28 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 78,456 |
| 2025-02-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 9,972 |
| 2025-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,031 |
| 2025-02-25 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 208,002 |
| 2025-02-24 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 2,666 |
| 2025-02-21 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 41,000 |
| 2025-02-20 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 95,000 |
| 2025-02-19 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 39,500 |
| 2025-02-18 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 170,978 |
| 2025-02-14 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 32,500 |
| 2025-02-13 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 48,301 |
| 2025-02-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2025-02-10 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 27,430 |
| 2025-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 48,500 |
| 2025-02-06 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 90,814 |
| 2025-02-05 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 10,600 |
| 2025-02-04 | $0.54 | $0.59 | $0.51 | $0.59 | $0.59 | 49,722 |
| 2025-02-03 | $0.53 | $0.56 | $0.50 | $0.56 | $0.56 | 48,423 |
| 2025-01-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25,002 |
| 2025-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,241 |
| 2025-01-29 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 36,655 |
| 2025-01-28 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 4,410 |
| 2025-01-27 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 28,283 |
| 2025-01-24 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 54,680 |
| 2025-01-23 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 27,842 |
| 2025-01-22 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 36,096 |
| 2025-01-21 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 109,530 |
| 2025-01-17 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 35,700 |
| 2025-01-16 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 18,640 |
| 2025-01-15 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 226,156 |
| 2025-01-14 | $0.58 | $0.69 | $0.57 | $0.66 | $0.66 | 703,335 |
| 2025-01-13 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 175,947 |
| 2025-01-10 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 39,791 |
| 2025-01-08 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 174,946 |
| 2025-01-07 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 60,440 |
| 2025-01-06 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 934,050 |
| 2025-01-03 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 280,225 |
| 2025-01-02 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 82,555 |
| 2024-12-31 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 10,130 |
| 2024-12-30 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 34,589 |
| 2024-12-27 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 95,301 |
| 2024-12-26 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 101,520 |
| 2024-12-24 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 106,525 |
| 2024-12-23 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 164,206 |
| 2024-12-20 | $0.53 | $0.59 | $0.52 | $0.56 | $0.56 | 383,333 |
| 2024-12-19 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 65,100 |
| 2024-12-18 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 141,556 |
| 2024-12-17 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 445,347 |
| 2024-12-16 | $0.53 | $0.61 | $0.53 | $0.61 | $0.61 | 283,446 |
| 2024-12-13 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 82,442 |
| 2024-12-12 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 101,699 |
| 2024-12-11 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 34,250 |
| 2024-12-10 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 15,720 |
| 2024-12-09 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 12,431 |
| 2024-12-06 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 170,096 |
| 2024-12-05 | $0.57 | $0.58 | $0.53 | $0.56 | $0.56 | 220,404 |
| 2024-12-04 | $0.58 | $0.62 | $0.57 | $0.58 | $0.58 | 264,598 |
| 2024-12-03 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 223,832 |
| 2024-12-02 | $0.59 | $0.65 | $0.57 | $0.60 | $0.60 | 365,154 |
| 2024-11-29 | $0.49 | $0.70 | $0.49 | $0.52 | $0.52 | 464,815 |
| 2024-11-27 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 28,500 |
| 2024-11-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 32,501 |
| 2024-11-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 24,800 |
| 2024-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2024-11-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 62,140 |
| 2024-11-20 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 24,525 |
| 2024-11-19 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 21,455 |
| 2024-11-18 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 28,755 |
| 2024-11-15 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 54,300 |
| 2024-11-14 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 172,500 |
| 2024-11-13 | $0.45 | $0.45 | $0.37 | $0.39 | $0.39 | 59,056 |
| 2024-11-12 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 50,508 |
| 2024-11-11 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 26,230 |
| 2024-11-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 13,405 |
| 2024-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,500 |
| 2024-11-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 15,417 |
| 2024-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,341 |
| 2024-11-01 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 74,900 |
| 2024-10-31 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 33,448 |
| 2024-10-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,031 |
| 2024-10-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 8,500 |
| 2024-10-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 34,500 |
| 2024-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15 |
| 2024-10-24 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 103,750 |
| 2024-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 714 |
| 2024-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2024-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2024-10-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,700 |
| 2024-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,905 |
| 2024-10-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 172,007 |
| 2024-10-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,200 |
| 2024-10-14 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 18,020 |
| 2024-10-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 228,093 |
| 2024-10-10 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 58,009 |
| 2024-10-09 | $0.34 | $0.41 | $0.34 | $0.38 | $0.38 | 117,000 |
| 2024-10-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 28,800 |
| 2024-10-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 61,145 |
| 2024-10-04 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 74,156 |
| 2024-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-10-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 147,500 |
| 2024-10-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 187,400 |
| 2024-09-30 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 43,610 |
| 2024-09-27 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 4,501 |
| 2024-09-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 55,350 |
| 2024-09-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 34,510 |
| 2024-09-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 42,670 |
| 2024-09-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 139,745 |
| 2024-09-20 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 46,700 |
| 2024-09-19 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 115,000 |
| 2024-09-18 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 137,030 |
| 2024-09-17 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 81,660 |
| 2024-09-16 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 151,043 |
| 2024-09-13 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 296,520 |
| 2024-09-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,707 |
| 2024-09-11 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 93,430 |
| 2024-09-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 89,100 |
| 2024-09-09 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 84,451 |
| 2024-09-06 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 60,125 |
| 2024-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60,000 |
| 2024-09-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 262,257 |
| 2024-09-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 128,911 |
| 2024-08-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 248,350 |
| 2024-08-29 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 707,862 |
| 2024-08-28 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 708,178 |
| 2024-08-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 80,514 |
| 2024-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 742 |
| 2024-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,200 |
| 2024-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2024-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-08-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 600 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 706 |
| 2024-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2024-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2024-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2024-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 510 |
| 2024-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2024-07-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 44,050 |
| 2024-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,499 |
| 2024-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,224 |
| 2024-07-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,100 |
| 2024-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 111 |
| 2024-07-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2024-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2024-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,312 |
| 2024-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,467 |
| 2024-07-05 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 190,850 |
| 2024-07-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,750 |
| 2024-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 118,798 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2024-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77,500 |
| 2024-06-25 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 155,822 |
| 2024-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 100,000 |
| 2024-06-21 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 533,500 |
| 2024-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48 |
| 2024-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2024-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,177 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 180,000 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,150 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 595 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,210 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 15,500 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,400 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,222 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,547 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 110,309 |
| 2023-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 180 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,009 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,200 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,000 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-01-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 53,000 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2023-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2023-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,001 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,006 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 328 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,680 |
| 2022-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,500 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,675 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-11-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 137,850 |
| 2022-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 123,500 |
| 2022-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 137,200 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,850 |
| 2022-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,783 |
| 2022-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2022-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 20,351 |
| 2022-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 345 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,230 |
| 2022-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-22 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 32,700 |
| 2022-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-19 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 32,700 |
| 2022-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-09-14 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,146 |
| 2022-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2022-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,571 |
| 2022-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2022-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,250 |
| 2022-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,250 |
| 2022-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 290 |
| 2022-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,000 |
| 2022-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15 |
| 2022-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 120 |
| 2022-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,698 |
| 2022-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2022-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2022-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,010 |
| 2022-06-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 750 |
| 2022-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2022-06-13 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 9,653 |
| 2022-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 275 |
| 2022-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 12,000 |
| 2022-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2022-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2022-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2022-05-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 450 |
| 2022-05-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,477 |
| 2022-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-05-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,525 |
| 2022-05-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,895 |
| 2022-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-11 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 13,600 |
| 2022-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2022-05-09 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-05-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2022-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2022-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 60 |
| 2022-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2022-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2022-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 366 |
| 2022-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 170 |
| 2022-04-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 170 |
| 2022-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 230 |
| 2022-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2022-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-23 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 30,500 |
| 2022-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 510 |
| 2022-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 510 |
| 2022-03-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 9,200 |
| 2022-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2022-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2022-03-07 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 22,475 |
| 2022-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,850 |
| 2022-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 770 |
| 2022-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-24 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 1,400 |
| 2022-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-17 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2022-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,156 |
| 2022-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2022-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2022-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-31 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 12,117 |
| 2022-01-28 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,186 |
| 2022-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,475 |
| 2022-01-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,000 |
| 2022-01-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,674 |
| 2022-01-21 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 6,450 |
| 2022-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2022-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 22,000 |
| 2022-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 22,000 |
| 2022-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2022-01-03 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 11,000 |
| 2021-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 700 |
| 2021-12-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,300 |
| 2021-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,100 |
| 2021-12-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 38,222 |
| 2021-12-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 23,211 |
| 2021-12-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 57,338 |
| 2021-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2021-12-16 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 21,500 |
| 2021-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2021-12-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2021-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2021-12-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 |
| 2021-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-07 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 13,000 |
| 2021-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2021-12-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 15,100 |
| 2021-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,625 |
| 2021-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2021-11-29 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 27,352 |
| 2021-11-26 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 56,316 |
| 2021-11-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-11-23 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 15,050 |
| 2021-11-22 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 11,735 |
| 2021-11-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,900 |
| 2021-11-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2021-11-17 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 1,319 |
| 2021-11-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,505 |
| 2021-11-15 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 12,360 |
| 2021-11-12 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 2,020 |
| 2021-11-11 | $0.51 | $0.52 | $0.46 | $0.49 | $0.49 | 26,200 |
| 2021-11-10 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 23,118 |
| 2021-11-09 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 32,350 |
| 2021-11-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 18,200 |
| 2021-11-05 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 10,804 |
| 2021-11-04 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 5,560 |
| 2021-11-03 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 27,532 |
| 2021-11-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,500 |
| 2021-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 44,900 |
| 2021-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,005 |
| 2021-10-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 112,550 |
| 2021-10-26 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 39,649 |
| 2021-10-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 3,052 |
| 2021-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30,000 |
| 2021-10-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 15,400 |
| 2021-10-20 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 6,270 |
| 2021-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2021-10-18 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,400 |
| 2021-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,652 |
| 2021-10-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 150,871 |
| 2021-10-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 121,268 |
| 2021-10-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 217,500 |
| 2021-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 290 |
| 2021-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2021-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 950 |
| 2021-09-28 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,400 |
| 2021-09-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 7,000 |
| 2021-09-24 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,681 |
| 2021-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,006 |
| 2021-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 575 |
| 2021-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2021-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2021-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-09-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 304 |
| 2021-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-09 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 14,200 |
| 2021-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-09-07 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 25,679 |
| 2021-09-03 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 1,894 |
| 2021-09-02 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 7,200 |
| 2021-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-31 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 420 |
| 2021-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 71 |
| 2021-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,302 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,341 |
| 2021-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 370 |
| 2021-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,100 |
| 2021-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 450 |
| 2021-08-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,750 |
| 2021-08-17 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 54,600 |
| 2021-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2021-08-13 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 49,777 |
| 2021-08-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 6,175 |
| 2021-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2021-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 37,100 |
| 2021-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2021-08-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,810 |
| 2021-08-05 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 32,300 |
| 2021-08-04 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 23,245 |
| 2021-08-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,800 |
| 2021-08-02 | $0.31 | $0.38 | $0.31 | $0.37 | $0.37 | 10,500 |
| 2021-07-30 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 23,501 |
| 2021-07-29 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 33,609 |
| 2021-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,800 |
| 2021-07-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,500 |
| 2021-07-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 33,200 |
| 2021-07-23 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 13,000 |
| 2021-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,001 |
| 2021-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2021-07-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,626 |
| 2021-07-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,758 |
| 2021-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,133 |
| 2021-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-30 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 39,000 |
| 2021-06-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,411 |
| 2021-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 710 |
| 2021-06-23 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 47,289 |
| 2021-06-22 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 38,630 |
| 2021-06-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 565 |
| 2021-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,700 |
| 2021-06-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,732 |
| 2021-06-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,060 |
| 2021-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,833 |
| 2021-06-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2021-06-10 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 4,083 |
| 2021-06-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 17,325 |
| 2021-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,805 |
| 2021-06-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,300 |
| 2021-06-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 9,750 |
| 2021-06-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,448 |
| 2021-06-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 4,272 |
| 2021-06-01 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 12,900 |
| 2021-05-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-05-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,150 |
| 2021-05-26 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 10,466 |
| 2021-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2021-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-05-19 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 6,275 |
| 2021-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,200 |
| 2021-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,560 |
| 2021-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,550 |
| 2021-05-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 285 |
| 2021-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-05-10 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 16,361 |
| 2021-05-07 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 32,480 |
| 2021-05-06 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 26,311 |
| 2021-05-05 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 12,251 |
| 2021-05-04 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 72,500 |
| 2021-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-04-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2021-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,100 |
| 2021-04-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,060 |
| 2021-04-27 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,365 |
| 2021-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 350 |
| 2021-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,286 |
| 2021-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,010 |
| 2021-04-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 9,570 |
| 2021-04-20 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 6,255 |
| 2021-04-19 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,130 |
| 2021-04-16 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,820 |
| 2021-04-15 | $0.46 | $0.50 | $0.43 | $0.50 | $0.50 | 42,237 |
| 2021-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,104 |
| 2021-04-13 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 26,632 |
| 2021-04-12 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 1,900 |
| 2021-04-09 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 13,435 |
| 2021-04-08 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 11,155 |
| 2021-04-07 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 6,485 |
| 2021-04-06 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 4,203 |
| 2021-04-05 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 4,851 |
| 2021-04-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 187 |
| 2021-03-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 258 |
| 2021-03-30 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 1,220 |
| 2021-03-29 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 1,746 |
| 2021-03-26 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,540 |
| 2021-03-25 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,653 |
| 2021-03-24 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 3,025 |
| 2021-03-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,860 |
| 2021-03-22 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 2,975 |
| 2021-03-19 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 7,031 |
| 2021-03-18 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 13,536 |
| 2021-03-17 | $0.64 | $0.65 | $0.59 | $0.61 | $0.61 | 39,476 |
| 2021-03-16 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 11,131 |
| 2021-03-15 | $0.60 | $0.61 | $0.54 | $0.54 | $0.54 | 49,456 |
| 2021-03-12 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 14,979 |
| 2021-03-11 | $0.46 | $0.68 | $0.46 | $0.58 | $0.58 | 103,064 |
| 2021-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,110 |
| 2021-03-09 | $0.49 | $0.50 | $0.41 | $0.41 | $0.41 | 36,059 |
| 2021-03-08 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 7,875 |
| 2021-03-05 | $0.51 | $0.51 | $0.44 | $0.51 | $0.51 | 151,032 |
| 2021-03-04 | $0.58 | $0.58 | $0.50 | $0.54 | $0.54 | 42,238 |
| 2021-03-03 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 8,515 |
| 2021-03-02 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 3,334 |
| 2021-03-01 | $0.55 | $0.63 | $0.55 | $0.59 | $0.59 | 53,786 |
| 2021-02-26 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 53,826 |
| 2021-02-25 | $0.63 | $0.64 | $0.57 | $0.63 | $0.63 | 47,739 |
| 2021-02-24 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 47,739 |
| 2021-02-23 | $0.69 | $0.69 | $0.61 | $0.65 | $0.65 | 47,063 |
| 2021-02-22 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 27,696 |
| 2021-02-19 | $0.71 | $0.77 | $0.70 | $0.75 | $0.75 | 94,946 |
| 2021-02-18 | $0.74 | $0.74 | $0.65 | $0.68 | $0.68 | 44,548 |
| 2021-02-17 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 29,567 |
| 2021-02-16 | $0.67 | $0.91 | $0.64 | $0.69 | $0.69 | 115,436 |
| 2021-02-12 | $0.70 | $0.81 | $0.66 | $0.81 | $0.81 | 130,884 |
| 2021-02-11 | $0.85 | $0.85 | $0.60 | $0.68 | $0.68 | 147,351 |
| 2021-02-10 | $0.56 | $1.80 | $0.56 | $0.78 | $0.78 | 232,173 |
| 2021-02-09 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 28,709 |
| 2021-02-08 | $0.31 | $0.39 | $0.31 | $0.38 | $0.38 | 115,596 |
| 2021-02-05 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 9,303 |
| 2021-02-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,080 |
| 2021-02-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 24,833 |
| 2021-02-02 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 12,300 |
| 2021-02-01 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 25,334 |
| 2021-01-29 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 25,642 |
| 2021-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 320 |
| 2021-01-27 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 128,601 |
| 2021-01-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,905 |
| 2021-01-25 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 13,306 |
| 2021-01-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 20,658 |
| 2021-01-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 21,860 |
| 2021-01-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 28,705 |
| 2021-01-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 24,599 |
| 2021-01-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 43,164 |
| 2021-01-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 7,407 |
| 2021-01-13 | $0.37 | $0.37 | $0.29 | $0.31 | $0.31 | 10,876 |
| 2021-01-12 | $0.21 | $0.37 | $0.21 | $0.31 | $0.31 | 149,509 |
| 2021-01-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,900 |
| 2021-01-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,570 |
| 2021-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,160 |
| 2021-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,160 |
| 2021-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2021-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2020-12-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,200 |
| 2020-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 425 |
| 2020-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2020-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2020-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,155 |
| 2020-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 280 |
| 2020-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 280 |
| 2020-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2020-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2020-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,754 |
| 2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2020-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2020-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,146 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 625 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 761 |
| 2020-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 203 |
| 2020-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 506 |
| 2020-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 186 |
| 2020-08-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,260 |
| 2020-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,620 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9 |
| 2020-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,083 |
| 2020-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,397 |
| 2020-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2020-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2020-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 37 |
| 2020-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2020-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 280 |
| 2020-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2020-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-07-27 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,037 |
| 2020-07-22 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 5,000 |
| 2020-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-07-20 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 1,200 |
| 2020-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-07-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,300 |
| 2020-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2020-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 280 |
| 2020-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-06 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 2,400 |
| 2020-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 814 |
| 2020-06-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,720 |
| 2020-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 178 |
| 2020-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-06-10 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 778 |
| 2020-06-09 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 23,462 |
| 2020-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2020-05-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2020-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2020-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,504 |
| 2020-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2020-05-14 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 38,500 |
| 2020-05-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,500 |
| 2020-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2020-03-30 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 3,510 |
| 2020-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-03-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2020-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2020-01-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
Zoomd Technologies Ltd (ZMDTF) News Headlines
Recent Zoomd Technologies Ltd (ZMDTF) News
Similar Companies to Zoomd Technologies Ltd (ZMDTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |