Znergy Inc (ZNRG) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Znergy Inc - Daily Information
Click for more stock information on Znergy Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Znergy Inc (ZNRG)
Znergy, Inc. is a provider of energy efficient lighting products, lighting controls and energy management solutions. Management is executing a growth strategy through developing large regional and national accounts, rolling out sales and installation teams across the United States. Our solutions enable customers to reduce energy consumption, lower maintenance costs and realize environmental benefits. Znergy is headquartered in Syracuse, Indiana.
Invest in Znergy Inc (ZNRG)
Historical Stock Data for Znergy Inc (ZNRG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,059 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,122 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,439 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,011 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,793 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,345 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,530 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,062 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 283 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2021-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 67,164 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 222 |
| 2021-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,716 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2021-08-23 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 159,959 |
| 2021-08-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 21,286 |
| 2021-08-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,519 |
| 2021-08-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,783 |
| 2021-08-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 60,494 |
| 2021-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,267 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151,441 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2021-08-05 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 5,000 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,350 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 950 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,777 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,149 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 59,781 |
| 2021-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2021-07-09 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 42,806 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,210 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,323 |
| 2021-07-02 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 92,854 |
| 2021-07-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,102 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 109,800 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2021-06-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 112,465 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 67,458 |
| 2021-06-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,223 |
| 2021-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,591 |
| 2021-06-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,295 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,246 |
| 2021-06-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 36,702 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,347 |
| 2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,199 |
| 2021-06-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,250 |
| 2021-06-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,375 |
| 2021-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,825 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-25 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 4,900 |
| 2021-05-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,160 |
| 2021-05-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,386 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-19 | $0.12 | $0.14 | $0.09 | $0.11 | $0.11 | 33,989 |
| 2021-05-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 21,634 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,009 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,858 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,103 |
| 2021-05-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 8,137 |
| 2021-05-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 17,600 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166 |
| 2021-05-04 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 9,300 |
| 2021-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-04-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,240 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,465 |
| 2021-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,500 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,700 |
| 2021-04-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,550 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,770 |
| 2021-04-21 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 80,000 |
| 2021-04-20 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 66,966 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,765 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,165 |
| 2021-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 835 |
| 2021-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,700 |
| 2021-04-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,400 |
| 2021-04-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,512 |
| 2021-04-06 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 96,578 |
| 2021-04-05 | $0.13 | $0.14 | $0.08 | $0.12 | $0.12 | 123,712 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,260 |
| 2021-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,390 |
| 2021-03-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,530 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-03-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 34,998 |
| 2021-03-24 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 517 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,837 |
| 2021-03-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,215 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,034 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-11 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 19,900 |
| 2021-03-10 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 20,077 |
| 2021-03-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,500 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,050 |
| 2021-02-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,260 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,260 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2021-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,600 |
| 2021-02-19 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 82,710 |
| 2021-02-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 850 |
| 2021-02-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,754 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,900 |
| 2021-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,925 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,300 |
| 2021-02-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,550 |
| 2021-02-04 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 61,999 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-02 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 10,150 |
| 2021-02-01 | $0.13 | $0.17 | $0.10 | $0.17 | $0.17 | 35,600 |
| 2021-01-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,185 |
| 2021-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2021-01-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 105,000 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 385 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,085 |
| 2021-01-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2021-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,800 |
| 2021-01-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 8,475 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,405 |
| 2021-01-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 804 |
| 2021-01-05 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,249 |
| 2021-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,900 |
| 2020-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2020-12-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,165 |
| 2020-12-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,250 |
| 2020-12-23 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 40,670 |
| 2020-12-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 790 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2020-12-16 | $0.17 | $0.19 | $0.14 | $0.17 | $0.17 | 199,945 |
| 2020-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,001 |
| 2020-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2020-12-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,020 |
| 2020-12-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 110,360 |
| 2020-12-09 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 31,488 |
| 2020-12-08 | $0.14 | $0.17 | $0.12 | $0.16 | $0.16 | 168,877 |
| 2020-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-12-01 | $0.17 | $0.17 | $0.07 | $0.17 | $0.17 | 10,750 |
| 2020-11-30 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 12,431 |
| 2020-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,150 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135 |
| 2020-11-23 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 10,075 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2020-11-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,000 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,591 |
| 2020-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,500 |
| 2020-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2020-11-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,100 |
| 2020-11-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,068 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 130 |
| 2020-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,175 |
| 2020-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2020-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,155 |
| 2020-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,070 |
| 2020-10-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2020-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,178 |
| 2020-10-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 24,500 |
| 2020-10-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,399 |
| 2020-10-15 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 79,437 |
| 2020-10-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,900 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,100 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,175 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2020-09-25 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 80,346 |
| 2020-09-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,000 |
| 2020-09-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 14,350 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2020-09-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 547 |
| 2020-09-15 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 25,400 |
| 2020-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,650 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,400 |
| 2020-09-10 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 11,513 |
| 2020-09-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,310 |
| 2020-09-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 12,713 |
| 2020-09-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,130 |
| 2020-09-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 22,235 |
| 2020-09-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,400 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 65,425 |
| 2020-08-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 40,166 |
| 2020-08-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 5,312 |
| 2020-08-21 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 52,700 |
| 2020-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,087 |
| 2020-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2020-08-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,100 |
| 2020-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,207 |
| 2020-08-11 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 5,235 |
| 2020-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,100 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,300 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2020-08-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,500 |
| 2020-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-03 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 20,877 |
| 2020-07-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,951 |
| 2020-07-30 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 30,465 |
| 2020-07-29 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 23,250 |
| 2020-07-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,081 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-07-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,150 |
| 2020-07-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2020-07-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2020-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 161,200 |
| 2020-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2020-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2020-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 135,800 |
| 2020-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-07-08 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 9,300 |
| 2020-07-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,500 |
| 2020-07-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 13,100 |
| 2020-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2020-07-01 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 9,644 |
| 2020-06-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 13,549 |
| 2020-06-29 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 7,495 |
| 2020-06-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-06-24 | $0.16 | $0.19 | $0.14 | $0.17 | $0.17 | 6,500 |
| 2020-06-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 68,863 |
| 2020-06-22 | $0.18 | $0.19 | $0.14 | $0.18 | $0.18 | 212,002 |
| 2020-06-19 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 12,087 |
| 2020-06-18 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2020-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,550 |
| 2020-06-16 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 7,700 |
| 2020-06-15 | $0.14 | $0.19 | $0.13 | $0.14 | $0.14 | 147,726 |
| 2020-06-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 106,000 |
| 2020-06-11 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 74,809 |
| 2020-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2020-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2020-06-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,450 |
| 2020-06-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,750 |
| 2020-06-04 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 8,050 |
| 2020-06-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,100 |
| 2020-06-02 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 36,286 |
| 2020-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-05-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 325,183 |
| 2020-05-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,000 |
| 2020-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,300 |
| 2020-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2020-05-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,165 |
| 2020-05-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 91,556 |
| 2020-05-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,502 |
| 2020-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2020-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2020-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,250 |
| 2020-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-05-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,330 |
| 2020-05-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,011 |
| 2020-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-05-06 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 9,605 |
| 2020-05-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,020 |
| 2020-05-04 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 8,300 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2020-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,965 |
| 2020-04-28 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 33,834 |
| 2020-04-27 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 40,774 |
| 2020-04-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 100,644 |
| 2020-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,174 |
| 2020-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,583 |
| 2020-04-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2020-04-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 4,600 |
| 2020-04-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,000 |
| 2020-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-04-13 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 11,567 |
| 2020-04-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,650 |
| 2020-04-07 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 9,486 |
| 2020-04-06 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 9,947 |
| 2020-04-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,114 |
| 2020-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-03-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,100 |
| 2020-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2020-03-27 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 29,450 |
| 2020-03-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,000 |
| 2020-03-25 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 59,150 |
| 2020-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,805 |
| 2020-03-19 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 19,965 |
| 2020-03-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,500 |
| 2020-03-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,500 |
| 2020-03-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,205 |
| 2020-03-11 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 690 |
| 2020-03-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,500 |
| 2020-03-06 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 165,500 |
| 2020-03-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,500 |
| 2020-03-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,700 |
| 2020-03-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,200 |
| 2020-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 550 |
| 2020-02-27 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 23,700 |
| 2020-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 520 |
| 2020-02-25 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 2,539 |
| 2020-02-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2020-02-21 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 7,780 |
| 2020-02-20 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 31,400 |
| 2020-02-19 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 41,730 |
| 2020-02-18 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 82,884 |
| 2020-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-02-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,450 |
| 2020-02-10 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 42,425 |
| 2020-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2020-02-06 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 6,230 |
| 2020-02-05 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 38,200 |
| 2020-02-04 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 116,318 |
| 2020-01-31 | $0.16 | $0.21 | $0.15 | $0.19 | $0.19 | 53,920 |
| 2020-01-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 62,200 |
| 2020-01-29 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 147,200 |
| 2020-01-28 | $0.20 | $0.21 | $0.14 | $0.21 | $0.21 | 55,235 |
| 2020-01-27 | $0.22 | $0.24 | $0.15 | $0.20 | $0.20 | 133,348 |
| 2020-01-24 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 28,100 |
| 2020-01-23 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 31,650 |
| 2020-01-22 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 122,006 |
| 2020-01-21 | $0.20 | $0.24 | $0.17 | $0.19 | $0.19 | 85,987 |
| 2020-01-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,800 |
| 2020-01-16 | $0.21 | $0.25 | $0.18 | $0.25 | $0.25 | 57,880 |
| 2020-01-15 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 206,500 |
| 2020-01-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,836 |
| 2020-01-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,702 |
| 2020-01-10 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 72,878 |
| 2020-01-09 | $0.35 | $0.35 | $0.22 | $0.23 | $0.23 | 68,036 |
| 2020-01-08 | $0.20 | $0.35 | $0.18 | $0.35 | $0.35 | 244,320 |
| 2020-01-07 | $0.38 | $0.38 | $0.20 | $0.20 | $0.20 | 81,569 |
| 2020-01-06 | $0.21 | $0.45 | $0.20 | $0.32 | $0.32 | 444,152 |
| 2020-01-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 61,355 |
| 2020-01-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,450 |
| 2019-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 78,100 |
| 2019-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,098 |
| 2019-12-23 | $0.16 | $0.22 | $0.15 | $0.15 | $0.15 | 86,583 |
| 2019-12-20 | $0.14 | $0.15 | $0.07 | $0.15 | $0.15 | 6,150 |
| 2019-12-19 | $0.20 | $0.20 | $0.10 | $0.16 | $0.16 | 77,500 |
| 2019-12-18 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2019-12-17 | $0.17 | $0.22 | $0.15 | $0.18 | $0.18 | 14,450 |
| 2019-12-16 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 161,600 |
| 2019-12-13 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 93,250 |
| 2019-12-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,566 |
| 2019-12-11 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 5,300 |
| 2019-12-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,840 |
| 2019-12-09 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 61,179 |
| 2019-12-05 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 2,828 |
| 2019-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 96 |
| 2019-12-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,010 |
| 2019-12-02 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 30,485 |
| 2019-11-27 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 25,315 |
| 2019-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,090 |
| 2019-11-25 | $0.20 | $0.28 | $0.20 | $0.23 | $0.23 | 153,102 |
| 2019-11-21 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 4,063 |
| 2019-11-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-11-19 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 50,812 |
| 2019-11-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 43,000 |
| 2019-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,739 |
| 2019-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-11-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 37,362 |
| 2019-11-08 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 58,200 |
| 2019-11-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,200 |
| 2019-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,303 |
| 2019-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,496 |
| 2019-11-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,100 |
| 2019-11-01 | $0.60 | $0.60 | $0.20 | $0.20 | $0.20 | 23,000 |
| 2019-10-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,800 |
| 2019-10-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,700 |
| 2019-10-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 137,200 |
| 2019-10-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 155,125 |
| 2019-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,200 |
| 2019-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-10-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2019-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2019-10-18 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 8,002 |
| 2019-10-17 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 25,100 |
| 2019-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 164,000 |
| 2019-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,800 |
| 2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-10-03 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 59,900 |
| 2019-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 820 |
| 2019-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2019-09-30 | $0.10 | $0.20 | $0.09 | $0.10 | $0.10 | 47,432 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,416 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,534 |
| 2019-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,622 |
| 2019-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,126 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,050 |
| 2019-09-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 227,600 |
| 2019-09-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,100 |
| 2019-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-08-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,500 |
| 2019-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,666 |
| 2019-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 115,789 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 211 |
| 2019-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,539 |
| 2019-07-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,000 |
| 2019-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,500 |
| 2019-07-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,200 |
| 2019-07-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,000 |
| 2019-07-24 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 142,900 |
| 2019-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,308 |
| 2019-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-07-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,600 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2019-07-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,900 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,930 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,850 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,950 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,930 |
| 2019-06-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 97,263 |
| 2019-06-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 73,417 |
| 2019-06-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,645 |
| 2019-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,145 |
| 2019-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,522 |
| 2019-06-11 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 127,809 |
| 2019-06-10 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 97,846 |
| 2019-06-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 84,770 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 249 |
| 2019-06-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,977 |
| 2019-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,250 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,221 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,400 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,878 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,977 |
| 2019-05-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 32,900 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 50,631 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,172 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2019-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,300 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2019-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,301 |
| 2019-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,574 |
| 2019-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,532 |
| 2019-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,000 |
| 2019-03-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 203,200 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,390 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,190 |
| 2019-03-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 58,637 |
| 2019-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,100 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,764 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 327 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,700 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,230 |
| 2019-02-27 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 137,777 |
| 2019-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2019-02-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 60,860 |
| 2019-02-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 29,503 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,930 |
| 2019-02-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 31,200 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,260 |
| 2019-02-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2019-02-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,360 |
| 2019-02-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,600 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-02-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,944 |
| 2019-02-05 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 8,300 |
| 2019-02-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 69,500 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,700 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-01-28 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 82,600 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,500 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,251 |
| 2019-01-22 | $0.07 | $0.09 | $0.04 | $0.08 | $0.08 | 123,000 |
| 2019-01-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 10,140 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,000 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-01-07 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 21,800 |
| 2019-01-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 55,376 |
| 2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2018-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2018-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-12-10 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,200 |
| 2018-12-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,786 |
| 2018-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,782 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2018-11-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 12,500 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-11-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,100 |
| 2018-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,000 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2018-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,500 |
| 2018-11-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,700 |
| 2018-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,571 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,250 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,700 |
| 2018-10-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,500 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-10-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 130,000 |
| 2018-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,090 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,984 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 84,529 |
| 2018-10-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 38,533 |
| 2018-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,100 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,737 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,537 |
| 2018-10-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,333 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,884 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2018-09-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 164,305 |
| 2018-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,000 |
| 2018-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,400 |
| 2018-09-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 135,000 |
| 2018-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 164,810 |
| 2018-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2018-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,700 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 140,000 |
| 2018-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2018-09-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 257,170 |
| 2018-09-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,275 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,000 |
| 2018-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,000 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-08-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,000 |
| 2018-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,414 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,000 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,984 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,302 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-08-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,000 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,277 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,363 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,850 |
| 2018-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,301 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,312 |
| 2018-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,601 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,200 |
| 2018-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,696 |
| 2018-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-07-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,924 |
| 2018-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-06-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,200 |
| 2018-06-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,400 |
| 2018-06-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 12,400 |
| 2018-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-06-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 145,773 |
| 2018-06-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 94,530 |
| 2018-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,400 |
| 2018-06-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,400 |
| 2018-06-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 186,027 |
| 2018-06-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,400 |
| 2018-06-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 92,900 |
| 2018-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,200 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,055 |
| 2018-06-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,636 |
| 2018-06-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2018-06-04 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 222,350 |
| 2018-06-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 47,009 |
| 2018-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,933 |
| 2018-05-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,400 |
| 2018-05-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,400 |
| 2018-05-25 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 68,058 |
| 2018-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 427,873 |
| 2018-05-23 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 187,021 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,449 |
| 2018-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,600 |
| 2018-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,422 |
| 2018-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,422 |
| 2018-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,200 |
| 2018-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,700 |
| 2018-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2018-05-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2018-05-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,200 |
| 2018-05-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 79,749 |
| 2018-05-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 81,600 |
| 2018-05-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,900 |
| 2018-05-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 19,700 |
| 2018-04-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-04-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2018-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2018-04-25 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 76,400 |
| 2018-04-24 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 21,200 |
| 2018-04-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-04-20 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 67,700 |
| 2018-04-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 68,300 |
| 2018-04-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 83,000 |
| 2018-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2018-04-16 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2018-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-04-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,300 |
| 2018-04-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,200 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,947 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-04-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,927 |
| 2018-04-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 98,435 |
| 2018-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 800 |
| 2018-03-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 156,965 |
| 2018-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,954 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-03-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 34,173 |
| 2018-03-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,550 |
| 2018-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2018-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2018-02-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2018-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-02-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,700 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
| 2018-01-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,200 |
| 2018-01-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,200 |
| 2018-01-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,042 |
| 2018-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,400 |
| 2018-01-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 13,200 |
| 2018-01-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 23,200 |
| 2018-01-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,400 |
| 2018-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 411,713 |
| 2018-01-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 57,600 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-01-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 90,900 |
| 2018-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 106,600 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,900 |
| 2018-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2018-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2018-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,900 |
| 2017-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,560 |
| 2017-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 175,898 |
| 2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,343 |
| 2017-12-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 105,018 |
| 2017-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,600 |
| 2017-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,200 |
| 2017-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 74,400 |
| 2017-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,900 |
| 2017-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,732 |
| 2017-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,419 |
| 2017-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2017-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,300 |
| 2017-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-12-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,200 |
| 2017-12-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 115,892 |
| 2017-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,400 |
| 2017-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-11-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 600 |
| 2017-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2017-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,800 |
| 2017-11-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 50,568 |
| 2017-11-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 370,200 |
| 2017-11-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 110,861 |
| 2017-11-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,827 |
| 2017-11-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 100,600 |
| 2017-11-14 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 111,200 |
| 2017-11-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 59,600 |
| 2017-11-10 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 134,774 |
| 2017-11-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 63,940 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-11-07 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 44,868 |
| 2017-11-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 199,522 |
| 2017-11-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 11,800 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,833 |
| 2017-11-01 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 2,400 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,419 |
| 2017-10-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,485 |
| 2017-10-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 26,150 |
| 2017-10-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 19,300 |
| 2017-10-25 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 23,600 |
| 2017-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,027 |
| 2017-10-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 140,337 |
| 2017-10-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 16,282 |
| 2017-10-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,672 |
| 2017-10-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 27,400 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2017-10-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 52,960 |
| 2017-10-10 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 145,513 |
| 2017-10-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 247,800 |
| 2017-10-06 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 244,200 |
| 2017-10-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 153,998 |
| 2017-10-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 97,990 |
| 2017-10-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 130,700 |
| 2017-10-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 82,838 |
| 2017-09-29 | $0.10 | $0.15 | $0.09 | $0.11 | $0.11 | 281,614 |
| 2017-09-28 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 156,524 |
| 2017-09-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 142,875 |
| 2017-09-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 153,937 |
| 2017-09-25 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 132,406 |
| 2017-09-22 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 61,433 |
Znergy Inc (ZNRG) News Headlines
Recent Znergy Inc (ZNRG) News
Similar Companies to Znergy Inc (ZNRG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |