Zanite Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ZNTEU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$11.53 ($1.53) 15.25%
Zanite Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Zanite Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $11.15 |
| Previous Close | $11.53 |
| High | $11.84 |
| Low | $11.15 |
| Adjusted Open | $11.15 |
| Previous Adjusted Close | $11.53 |
| Adjusted High | $11.84 |
| Adjusted Low | $11.15 |
About Zanite Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ZNTEU)
Zanite Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Zanite Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ZNTEU)
Historical Stock Data for Zanite Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ZNTEU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-09 | $11.15 | $11.84 | $11.15 | $11.53 | $11.53 | 7,315 |
| 2022-05-06 | $10.67 | $10.67 | $10.00 | $10.00 | $10.00 | 1,043 |
| 2022-05-05 | $10.77 | $11.13 | $10.77 | $11.13 | $11.13 | 1,359 |
| 2022-05-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 61 |
| 2022-05-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-05-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 222 |
| 2022-04-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2 |
| 2022-04-28 | $10.63 | $10.65 | $10.63 | $10.65 | $10.65 | 1,102 |
| 2022-04-27 | $10.56 | $10.89 | $10.56 | $10.89 | $10.89 | 6,050 |
| 2022-04-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 53 |
| 2022-04-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-04-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2022-04-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 84 |
| 2022-04-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 2 |
| 2022-04-19 | $10.55 | $10.72 | $10.54 | $10.72 | $10.72 | 1,839 |
| 2022-04-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 381 |
| 2022-04-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-04-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 4 |
| 2022-04-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 500 |
| 2022-04-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2022-04-08 | $10.68 | $10.68 | $10.57 | $10.57 | $10.57 | 2,220 |
| 2022-04-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 930 |
| 2022-04-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-04-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 4 |
| 2022-04-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-04-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-03-31 | $10.65 | $10.65 | $10.55 | $10.56 | $10.56 | 1,100 |
| 2022-03-30 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-03-29 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-03-28 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 200 |
| 2022-03-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 101 |
| 2022-03-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2022-03-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2022-03-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 20 |
| 2022-03-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-03-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2022-03-17 | $10.64 | $10.70 | $10.50 | $10.50 | $10.50 | 575 |
| 2022-03-16 | $10.50 | $10.51 | $10.50 | $10.51 | $10.51 | 301 |
| 2022-03-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-03-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-03-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 76 |
| 2022-03-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-03-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-03-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 10 |
| 2022-03-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-03-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-03-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-03-02 | $10.72 | $10.72 | $10.62 | $10.62 | $10.62 | 2,400 |
| 2022-03-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 2022-02-28 | $10.74 | $10.74 | $10.53 | $10.53 | $10.53 | 425 |
| 2022-02-25 | $10.52 | $11.02 | $10.49 | $11.02 | $11.02 | 1,862 |
| 2022-02-24 | $10.78 | $11.02 | $10.53 | $10.55 | $10.55 | 2,202 |
| 2022-02-23 | $10.66 | $10.78 | $10.66 | $10.78 | $10.78 | 7,471 |
| 2022-02-22 | $10.56 | $10.65 | $10.56 | $10.60 | $10.60 | 2,920 |
| 2022-02-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 176 |
| 2022-02-17 | $10.95 | $11.05 | $10.95 | $11.05 | $11.05 | 2,200 |
| 2022-02-16 | $10.60 | $10.60 | $10.55 | $10.55 | $10.55 | 451 |
| 2022-02-15 | $10.50 | $10.50 | $10.45 | $10.45 | $10.45 | 867 |
| 2022-02-14 | $10.65 | $10.65 | $10.52 | $10.56 | $10.56 | 2,300 |
| 2022-02-11 | $10.61 | $10.71 | $10.55 | $10.55 | $10.55 | 8,334 |
| 2022-02-10 | $11.09 | $11.09 | $10.41 | $10.41 | $10.41 | 271 |
| 2022-02-09 | $10.55 | $10.71 | $10.55 | $10.71 | $10.71 | 2,352 |
| 2022-02-08 | $10.75 | $10.80 | $10.72 | $10.75 | $10.75 | 5,069 |
| 2022-02-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 68 |
| 2022-02-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-02-03 | $10.74 | $10.74 | $10.60 | $10.60 | $10.60 | 500 |
| 2022-02-02 | $10.74 | $11.23 | $10.47 | $10.66 | $10.66 | 20,052 |
| 2022-02-01 | $10.64 | $10.68 | $10.53 | $10.53 | $10.53 | 11,100 |
| 2022-01-31 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 223 |
| 2022-01-28 | $11.00 | $11.00 | $10.68 | $10.68 | $10.68 | 3,577 |
| 2022-01-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 36 |
| 2022-01-26 | $10.57 | $10.70 | $10.43 | $10.70 | $10.70 | 37,563 |
| 2022-01-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,246 |
| 2022-01-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 200 |
| 2022-01-21 | $10.55 | $10.60 | $10.55 | $10.59 | $10.59 | 4,968 |
| 2022-01-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 224 |
| 2022-01-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 190 |
| 2022-01-18 | $10.61 | $10.70 | $10.61 | $10.70 | $10.70 | 2,548 |
| 2022-01-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2022-01-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 11 |
| 2022-01-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 110 |
| 2022-01-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-01-10 | $10.61 | $10.63 | $10.56 | $10.61 | $10.61 | 400 |
| 2022-01-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 64 |
| 2022-01-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-01-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-01-04 | $10.55 | $10.70 | $10.55 | $10.70 | $10.70 | 698 |
| 2022-01-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 194 |
| 2021-12-31 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 108 |
| 2021-12-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 117 |
| 2021-12-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 210 |
| 2021-12-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 220 |
| 2021-12-27 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 70 |
| 2021-12-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 164 |
| 2021-12-22 | $10.60 | $10.60 | $10.59 | $10.59 | $10.59 | 2,394 |
| 2021-12-21 | $10.60 | $10.61 | $10.58 | $10.60 | $10.60 | 20,323 |
| 2021-12-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 641 |
| 2021-12-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4,322 |
| 2021-12-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 4 |
| 2021-12-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |
| 2021-12-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2021-12-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 712 |
| 2021-12-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2021-12-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 10 |
| 2021-12-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 125 |
| 2021-12-07 | $10.52 | $10.57 | $10.52 | $10.55 | $10.55 | 4,918 |
| 2021-12-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 200 |
| 2021-12-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 300 |
| 2021-12-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 165 |
| 2021-12-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1 |
| 2021-11-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 287 |
| 2021-11-29 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 219 |
| 2021-11-26 | $10.59 | $10.59 | $10.57 | $10.57 | $10.57 | 1,490 |
| 2021-11-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 64 |
| 2021-11-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 371 |
| 2021-11-22 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 261 |
| 2021-11-19 | $10.57 | $10.59 | $10.57 | $10.59 | $10.59 | 913 |
| 2021-11-18 | $10.59 | $10.61 | $10.59 | $10.60 | $10.60 | 682 |
| 2021-11-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 45 |
| 2021-11-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1,000 |
| 2021-11-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 50 |
| 2021-11-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 20 |
| 2021-11-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 144 |
| 2021-11-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-11-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 59 |
| 2021-11-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 64 |
| 2021-11-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 106 |
| 2021-11-04 | $10.55 | $10.59 | $10.54 | $10.59 | $10.59 | 1,541 |
| 2021-11-03 | $10.55 | $10.64 | $10.55 | $10.55 | $10.55 | 1,485 |
| 2021-11-02 | $10.55 | $10.55 | $10.54 | $10.55 | $10.55 | 1,895 |
| 2021-11-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 110 |
| 2021-10-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 11 |
| 2021-10-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 156 |
| 2021-10-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-10-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 340 |
| 2021-10-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 190 |
| 2021-10-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 295 |
| 2021-10-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 361 |
| 2021-10-20 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
| 2021-10-19 | $10.50 | $10.54 | $10.50 | $10.54 | $10.54 | 12,481 |
| 2021-10-18 | $10.53 | $10.53 | $10.52 | $10.53 | $10.53 | 1,289 |
| 2021-10-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1,285 |
| 2021-10-14 | $10.53 | $10.54 | $10.50 | $10.54 | $10.54 | 6,812 |
| 2021-10-13 | $10.53 | $10.53 | $10.52 | $10.52 | $10.52 | 3,688 |
| 2021-10-12 | $10.53 | $10.53 | $10.50 | $10.50 | $10.50 | 509 |
| 2021-10-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 318 |
| 2021-10-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 204 |
| 2021-10-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2021-10-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 473 |
| 2021-10-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 94 |
| 2021-10-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-01 | $10.52 | $10.53 | $10.52 | $10.52 | $10.52 | 4,445 |
| 2021-09-30 | $10.53 | $10.53 | $10.52 | $10.52 | $10.52 | 2,658 |
| 2021-09-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 181 |
| 2021-09-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 60 |
| 2021-09-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 18 |
| 2021-09-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,206 |
| 2021-09-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 31 |
| 2021-09-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 124 |
| 2021-09-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-09-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 3 |
| 2021-09-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 406 |
| 2021-09-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,055 |
| 2021-09-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 200 |
| 2021-09-14 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 2 |
| 2021-09-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 1,259 |
| 2021-09-10 | $10.43 | $10.50 | $10.43 | $10.50 | $10.50 | 1,170 |
| 2021-09-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 390 |
| 2021-09-08 | $10.51 | $10.51 | $10.50 | $10.50 | $10.50 | 291 |
| 2021-09-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-09-03 | $10.46 | $10.52 | $10.45 | $10.52 | $10.52 | 1,093 |
| 2021-09-02 | $10.46 | $10.46 | $10.43 | $10.45 | $10.45 | 54,655 |
| 2021-09-01 | $10.50 | $10.50 | $10.43 | $10.45 | $10.45 | 267,043 |
| 2021-08-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 410 |
| 2021-08-30 | $10.98 | $10.98 | $10.47 | $10.49 | $10.49 | 3,199 |
| 2021-08-27 | $10.51 | $10.51 | $10.47 | $10.50 | $10.50 | 7,189 |
| 2021-08-26 | $10.50 | $10.50 | $10.47 | $10.48 | $10.48 | 3,339 |
| 2021-08-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-08-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 9 |
| 2021-08-23 | $10.46 | $10.47 | $10.41 | $10.41 | $10.41 | 5,312 |
| 2021-08-20 | $10.59 | $10.59 | $10.58 | $10.58 | $10.58 | 1,520 |
| 2021-08-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 100 |
| 2021-08-18 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-08-17 | $10.50 | $10.70 | $10.43 | $10.43 | $10.43 | 91,067 |
| 2021-08-16 | $10.46 | $10.48 | $10.46 | $10.48 | $10.48 | 505 |
| 2021-08-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2021-08-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 30 |
| 2021-08-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 340 |
| 2021-08-10 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 231 |
| 2021-08-09 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 101 |
| 2021-08-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 72 |
| 2021-08-05 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 29 |
| 2021-08-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 65 |
| 2021-08-03 | $10.41 | $10.47 | $10.36 | $10.47 | $10.47 | 5,346 |
| 2021-08-02 | $10.25 | $10.41 | $10.25 | $10.36 | $10.36 | 14,928 |
| 2021-07-30 | $10.48 | $10.48 | $10.45 | $10.45 | $10.45 | 75,903 |
| 2021-07-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 7 |
| 2021-07-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 270 |
| 2021-07-27 | $10.50 | $10.50 | $10.47 | $10.47 | $10.47 | 2,802 |
| 2021-07-26 | $10.50 | $10.57 | $10.49 | $10.57 | $10.57 | 5,250 |
| 2021-07-23 | $10.60 | $10.60 | $10.44 | $10.51 | $10.51 | 2,304 |
| 2021-07-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 80 |
| 2021-07-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 262 |
| 2021-07-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 552 |
| 2021-07-19 | $10.48 | $10.51 | $10.47 | $10.47 | $10.47 | 139,844 |
| 2021-07-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 33 |
| 2021-07-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 267 |
| 2021-07-14 | $10.60 | $10.64 | $10.60 | $10.60 | $10.60 | 2,057 |
| 2021-07-13 | $10.60 | $10.61 | $10.60 | $10.61 | $10.61 | 571 |
| 2021-07-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 868 |
| 2021-07-09 | $10.67 | $10.67 | $10.62 | $10.65 | $10.65 | 710 |
| 2021-07-08 | $10.70 | $10.70 | $10.62 | $10.62 | $10.62 | 1,251 |
| 2021-07-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1,040 |
| 2021-07-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 46 |
| 2021-07-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 77 |
| 2021-07-01 | $10.71 | $10.71 | $10.65 | $10.66 | $10.66 | 1,494 |
| 2021-06-30 | $10.62 | $10.69 | $10.62 | $10.66 | $10.66 | 1,938 |
| 2021-06-29 | $10.64 | $10.66 | $10.64 | $10.66 | $10.66 | 6,708 |
| 2021-06-28 | $10.64 | $10.70 | $10.64 | $10.64 | $10.64 | 1,544 |
| 2021-06-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 912 |
| 2021-06-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 22 |
| 2021-06-23 | $10.68 | $10.72 | $10.68 | $10.72 | $10.72 | 1,142 |
| 2021-06-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 192 |
| 2021-06-21 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 356 |
| 2021-06-18 | $10.84 | $10.88 | $10.84 | $10.88 | $10.88 | 1,454 |
| 2021-06-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 594 |
| 2021-06-16 | $10.68 | $10.74 | $10.68 | $10.74 | $10.74 | 7,951 |
| 2021-06-15 | $10.76 | $10.77 | $10.75 | $10.75 | $10.75 | 15,060 |
| 2021-06-14 | $10.80 | $10.86 | $10.76 | $10.78 | $10.78 | 4,110 |
| 2021-06-11 | $10.96 | $10.96 | $10.82 | $10.82 | $10.82 | 970 |
| 2021-06-10 | $11.20 | $11.20 | $10.71 | $10.74 | $10.74 | 26,617 |
| 2021-06-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 101 |
| 2021-06-08 | $10.63 | $10.63 | $10.60 | $10.60 | $10.60 | 739 |
| 2021-06-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1,271 |
| 2021-06-04 | $10.60 | $10.70 | $10.60 | $10.70 | $10.70 | 2,193 |
| 2021-06-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-06-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 331 |
| 2021-06-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 53 |
| 2021-05-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 489 |
| 2021-05-27 | $10.57 | $10.68 | $10.56 | $10.56 | $10.56 | 718 |
| 2021-05-26 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 9 |
| 2021-05-25 | $10.52 | $10.65 | $10.49 | $10.57 | $10.57 | 21,916 |
| 2021-05-24 | $10.47 | $10.52 | $10.47 | $10.52 | $10.52 | 2,497 |
| 2021-05-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 843 |
| 2021-05-20 | $10.30 | $10.47 | $10.30 | $10.45 | $10.45 | 1,189 |
| 2021-05-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 118 |
| 2021-05-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 193 |
| 2021-05-17 | $10.50 | $10.50 | $10.42 | $10.44 | $10.44 | 103,362 |
| 2021-05-14 | $10.49 | $10.50 | $10.48 | $10.50 | $10.50 | 4,020 |
| 2021-05-13 | $10.52 | $10.56 | $10.52 | $10.56 | $10.56 | 424 |
| 2021-05-12 | $10.50 | $10.52 | $10.48 | $10.48 | $10.48 | 22,655 |
| 2021-05-11 | $10.48 | $10.50 | $10.48 | $10.50 | $10.50 | 3,502 |
| 2021-05-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 487 |
| 2021-05-07 | $10.50 | $10.51 | $10.46 | $10.48 | $10.48 | 31,222 |
| 2021-05-06 | $10.52 | $10.52 | $10.50 | $10.50 | $10.50 | 4,675 |
| 2021-05-05 | $10.51 | $10.52 | $10.50 | $10.50 | $10.50 | 1,190 |
| 2021-05-04 | $10.49 | $10.51 | $10.49 | $10.50 | $10.50 | 1,426 |
| 2021-05-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,727 |
| 2021-04-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 52 |
| 2021-04-29 | $10.55 | $10.63 | $10.55 | $10.60 | $10.60 | 51,785 |
| 2021-04-28 | $10.51 | $10.57 | $10.50 | $10.51 | $10.51 | 1,792 |
| 2021-04-27 | $10.51 | $10.52 | $10.51 | $10.52 | $10.52 | 455 |
| 2021-04-26 | $10.49 | $10.59 | $10.49 | $10.58 | $10.58 | 724 |
| 2021-04-23 | $10.51 | $10.55 | $10.50 | $10.50 | $10.50 | 5,314 |
| 2021-04-22 | $10.44 | $10.51 | $10.44 | $10.50 | $10.50 | 33,324 |
| 2021-04-21 | $10.47 | $10.51 | $10.37 | $10.48 | $10.48 | 12,737 |
| 2021-04-20 | $10.50 | $10.63 | $10.29 | $10.63 | $10.63 | 2,708 |
| 2021-04-19 | $10.52 | $10.55 | $10.49 | $10.49 | $10.49 | 3,898 |
| 2021-04-16 | $10.63 | $10.70 | $10.55 | $10.58 | $10.58 | 23,661 |
| 2021-04-15 | $10.68 | $10.71 | $10.60 | $10.61 | $10.61 | 16,052 |
| 2021-04-14 | $10.70 | $10.72 | $10.67 | $10.72 | $10.72 | 745 |
| 2021-04-13 | $10.70 | $10.71 | $10.67 | $10.68 | $10.68 | 5,203 |
| 2021-04-12 | $10.64 | $10.93 | $10.64 | $10.71 | $10.71 | 17,495 |
| 2021-04-09 | $10.69 | $10.79 | $10.66 | $10.73 | $10.73 | 11,704 |
| 2021-04-08 | $10.80 | $10.80 | $10.70 | $10.70 | $10.70 | 5,121 |
| 2021-04-07 | $10.64 | $10.75 | $10.61 | $10.75 | $10.75 | 7,200 |
| 2021-04-06 | $10.63 | $10.64 | $10.59 | $10.64 | $10.64 | 2,811 |
| 2021-04-05 | $10.62 | $10.81 | $10.62 | $10.65 | $10.65 | 1,039 |
| 2021-04-01 | $11.24 | $11.24 | $10.52 | $10.62 | $10.62 | 4,548 |
| 2021-03-31 | $10.70 | $10.70 | $10.55 | $10.65 | $10.65 | 12,446 |
| 2021-03-30 | $10.69 | $10.75 | $10.59 | $10.75 | $10.75 | 3,181 |
| 2021-03-29 | $10.51 | $10.81 | $10.51 | $10.81 | $10.81 | 11,690 |
| 2021-03-26 | $10.37 | $10.71 | $10.37 | $10.59 | $10.59 | 83,490 |
| 2021-03-25 | $10.32 | $10.53 | $10.17 | $10.47 | $10.47 | 64,222 |
| 2021-03-24 | $10.70 | $10.70 | $10.51 | $10.53 | $10.53 | 24,693 |
| 2021-03-23 | $10.62 | $10.81 | $10.50 | $10.50 | $10.50 | 110,744 |
| 2021-03-22 | $10.85 | $11.06 | $9.77 | $10.80 | $10.80 | 22,630 |
| 2021-03-19 | $11.02 | $11.11 | $10.88 | $10.88 | $10.88 | 18,611 |
| 2021-03-18 | $10.90 | $11.19 | $10.90 | $11.18 | $11.18 | 3,179 |
| 2021-03-17 | $11.32 | $11.32 | $10.95 | $10.98 | $10.98 | 38,752 |
| 2021-03-16 | $11.27 | $11.33 | $10.90 | $11.01 | $11.01 | 121,315 |
| 2021-03-15 | $11.40 | $11.59 | $11.04 | $11.08 | $11.08 | 13,647 |
| 2021-03-12 | $11.43 | $11.46 | $11.12 | $11.28 | $11.28 | 11,429 |
| 2021-03-11 | $11.26 | $11.88 | $11.02 | $11.51 | $11.51 | 85,625 |
| 2021-03-10 | $11.23 | $11.23 | $10.97 | $11.00 | $11.00 | 91,009 |
| 2021-03-09 | $11.10 | $11.20 | $10.94 | $11.06 | $11.06 | 43,263 |
| 2021-03-08 | $11.18 | $11.18 | $10.83 | $10.98 | $10.98 | 40,649 |
| 2021-03-05 | $10.89 | $11.24 | $10.70 | $11.19 | $11.19 | 119,634 |
| 2021-03-04 | $11.00 | $11.00 | $10.71 | $10.95 | $10.95 | 65,991 |
| 2021-03-03 | $11.48 | $11.65 | $11.00 | $11.06 | $11.06 | 230,797 |
| 2021-03-02 | $12.13 | $12.13 | $11.50 | $11.55 | $11.55 | 138,572 |
| 2021-03-01 | $12.32 | $12.58 | $12.09 | $12.14 | $12.14 | 74,395 |
| 2021-02-26 | $12.21 | $12.21 | $11.51 | $11.96 | $11.96 | 203,051 |
| 2021-02-25 | $12.70 | $12.70 | $11.90 | $12.14 | $12.14 | 70,166 |
| 2021-02-24 | $12.72 | $13.00 | $12.61 | $12.61 | $12.61 | 74,758 |
| 2021-02-23 | $13.51 | $13.51 | $12.00 | $13.08 | $13.08 | 153,464 |
| 2021-02-22 | $14.00 | $14.20 | $13.72 | $13.73 | $13.73 | 37,397 |
| 2021-02-19 | $14.14 | $14.85 | $14.14 | $14.29 | $14.29 | 78,513 |
| 2021-02-18 | $13.99 | $14.20 | $13.68 | $13.90 | $13.90 | 27,042 |
| 2021-02-17 | $14.54 | $14.54 | $13.90 | $14.07 | $14.07 | 53,176 |
| 2021-02-16 | $14.52 | $14.52 | $13.86 | $14.29 | $14.29 | 65,071 |
| 2021-02-12 | $14.80 | $14.80 | $13.70 | $14.49 | $14.49 | 145,791 |
| 2021-02-11 | $15.90 | $16.03 | $15.30 | $15.46 | $15.46 | 37,652 |
| 2021-02-10 | $16.50 | $16.50 | $15.46 | $15.85 | $15.85 | 83,030 |
| 2021-02-09 | $16.20 | $16.20 | $15.58 | $15.96 | $15.96 | 49,266 |
| 2021-02-08 | $16.00 | $16.97 | $15.99 | $16.25 | $16.25 | 159,985 |
| 2021-02-05 | $15.20 | $16.00 | $15.20 | $15.62 | $15.62 | 198,470 |
| 2021-02-04 | $15.20 | $15.30 | $14.86 | $14.89 | $14.89 | 42,687 |
| 2021-02-03 | $14.56 | $15.74 | $14.56 | $15.20 | $15.20 | 111,666 |
| 2021-02-02 | $14.00 | $14.60 | $14.00 | $14.50 | $14.50 | 346,285 |
| 2021-02-01 | $13.80 | $14.12 | $13.64 | $13.83 | $13.83 | 165,510 |
| 2021-01-29 | $13.18 | $13.30 | $12.85 | $13.25 | $13.25 | 43,631 |
| 2021-01-28 | $13.32 | $13.48 | $13.08 | $13.48 | $13.48 | 220,858 |
| 2021-01-27 | $13.37 | $13.50 | $12.60 | $12.92 | $12.92 | 550,662 |
| 2021-01-26 | $15.40 | $15.62 | $13.72 | $13.80 | $13.80 | 602,863 |
| 2021-01-25 | $15.95 | $16.20 | $14.06 | $14.99 | $14.99 | 660,174 |
| 2021-01-22 | $13.88 | $14.94 | $13.59 | $14.78 | $14.78 | 443,987 |
| 2021-01-21 | $14.00 | $14.70 | $13.69 | $14.00 | $14.00 | 915,731 |
| 2021-01-20 | $13.39 | $13.50 | $12.91 | $13.17 | $13.17 | 512,276 |
| 2021-01-19 | $12.15 | $12.85 | $12.15 | $12.59 | $12.59 | 624,061 |
| 2021-01-15 | $12.14 | $12.23 | $11.94 | $12.03 | $12.03 | 420,264 |
| 2021-01-14 | $11.74 | $11.94 | $11.70 | $11.84 | $11.84 | 537,258 |
| 2021-01-13 | $11.60 | $11.78 | $11.50 | $11.63 | $11.63 | 398,248 |
| 2021-01-12 | $11.18 | $11.50 | $11.18 | $11.42 | $11.42 | 268,318 |
| 2021-01-11 | $11.19 | $11.31 | $11.15 | $11.20 | $11.20 | 309,973 |
| 2021-01-08 | $10.99 | $11.20 | $10.99 | $11.19 | $11.19 | 479,732 |
| 2021-01-07 | $10.70 | $11.00 | $10.68 | $11.00 | $11.00 | 405,481 |
| 2021-01-06 | $10.60 | $10.60 | $10.52 | $10.58 | $10.58 | 193,069 |
| 2021-01-05 | $10.60 | $10.60 | $10.56 | $10.59 | $10.59 | 89,517 |
| 2021-01-04 | $10.59 | $10.62 | $10.51 | $10.58 | $10.58 | 105,704 |
| 2020-12-31 | $10.46 | $10.60 | $10.45 | $10.52 | $10.52 | 210,614 |
| 2020-12-30 | $10.55 | $10.55 | $10.41 | $10.41 | $10.41 | 147,561 |
| 2020-12-29 | $10.60 | $10.60 | $10.41 | $10.45 | $10.45 | 364,169 |
| 2020-12-28 | $10.50 | $10.65 | $10.39 | $10.45 | $10.45 | 548,637 |
| 2020-12-24 | $10.45 | $10.58 | $10.42 | $10.50 | $10.50 | 143,109 |
| 2020-12-23 | $10.34 | $10.44 | $10.30 | $10.40 | $10.40 | 257,522 |
| 2020-12-22 | $10.34 | $10.35 | $10.26 | $10.28 | $10.28 | 142,215 |
| 2020-12-21 | $10.26 | $10.30 | $10.24 | $10.27 | $10.27 | 30,999 |
| 2020-12-18 | $10.28 | $10.28 | $10.22 | $10.25 | $10.25 | 19,415 |
| 2020-12-17 | $10.21 | $10.23 | $10.20 | $10.22 | $10.22 | 24,578 |
| 2020-12-16 | $10.21 | $10.25 | $10.20 | $10.20 | $10.20 | 12,049 |
| 2020-12-15 | $10.20 | $10.24 | $10.18 | $10.20 | $10.20 | 187,237 |
| 2020-12-14 | $10.23 | $10.30 | $10.15 | $10.20 | $10.20 | 247,874 |
| 2020-12-11 | $10.18 | $10.25 | $10.18 | $10.20 | $10.20 | 90,379 |
| 2020-12-10 | $10.25 | $10.25 | $10.18 | $10.18 | $10.18 | 39,438 |
| 2020-12-09 | $10.20 | $10.25 | $10.15 | $10.25 | $10.25 | 52,740 |
| 2020-12-08 | $10.15 | $10.19 | $10.14 | $10.15 | $10.15 | 535,580 |
| 2020-12-07 | $10.15 | $10.15 | $10.10 | $10.14 | $10.14 | 40,024 |
| 2020-12-04 | $10.15 | $10.15 | $10.10 | $10.12 | $10.12 | 51,855 |
| 2020-12-03 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 13,519 |
| 2020-12-02 | $10.23 | $10.25 | $10.08 | $10.10 | $10.10 | 93,739 |
| 2020-12-01 | $10.10 | $10.18 | $10.07 | $10.16 | $10.16 | 290,404 |
| 2020-11-30 | $10.06 | $10.13 | $10.04 | $10.10 | $10.10 | 119,822 |
| 2020-11-27 | $10.10 | $10.10 | $10.05 | $10.09 | $10.09 | 129,268 |
| 2020-11-25 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 25,099 |
| 2020-11-24 | $10.06 | $10.12 | $10.04 | $10.12 | $10.12 | 628,719 |
| 2020-11-23 | $10.04 | $10.10 | $10.03 | $10.07 | $10.07 | 379,163 |
| 2020-11-20 | $10.03 | $10.05 | $10.02 | $10.03 | $10.03 | 432,744 |
| 2020-11-19 | $10.06 | $10.06 | $10.03 | $10.05 | $10.05 | 220,365 |
| 2020-11-18 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 328,235 |
| 2020-11-17 | $10.04 | $10.05 | $10.02 | $10.02 | $10.02 | 4,848,416 |
| 2020-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
Zanite Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ZNTEU) News Headlines
Recent Zanite Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ZNTEU) News
Similar Companies to Zanite Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ZNTEU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |