Zinzino AB (publ) - Class B (ZNZNF) Exchange: OTCGREY
Data as of May 2, 2025
$18.25 ($0.40) 2.24%
Zinzino AB (publ) - Class B - Daily Information
Click for more stock information on Zinzino AB (publ) - Class B.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $18.36 |
| Previous Close | $18.25 |
| High | $18.36 |
| Low | $18.25 |
| Adjusted Open | $18.36 |
| Previous Adjusted Close | $18.25 |
| Adjusted High | $18.36 |
| Adjusted Low | $18.25 |
About Zinzino AB (publ) - Class B (ZNZNF)
Zinzino Holding AB
Invest in Zinzino AB (publ) - Class B (ZNZNF)
Historical Stock Data for Zinzino AB (publ) - Class B (ZNZNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $18.36 | $18.36 | $18.25 | $18.25 | $18.25 | 635 |
| 2025-05-01 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 34 |
| 2025-04-30 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 435 |
| 2025-04-29 | $17.50 | $17.66 | $17.50 | $17.66 | $17.66 | 4,941 |
| 2025-04-28 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 171 |
| 2025-04-25 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 474 |
| 2025-04-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 282 |
| 2025-04-23 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 192 |
| 2025-04-22 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 350 |
| 2025-04-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 2,198 |
| 2025-04-17 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-04-16 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-04-15 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 26 |
| 2025-04-14 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 30 |
| 2025-04-11 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 375 |
| 2025-04-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,000 |
| 2025-04-09 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 36 |
| 2025-04-08 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 65 |
| 2025-04-07 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 115 |
| 2025-04-04 | $14.50 | $14.86 | $13.91 | $14.86 | $14.86 | 1,964 |
| 2025-04-03 | $15.55 | $15.60 | $15.23 | $15.30 | $15.30 | 2,342 |
| 2025-04-02 | $15.03 | $15.55 | $15.03 | $15.55 | $15.55 | 1,537 |
| 2025-04-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 35 |
| 2025-03-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 5,415 |
| 2025-03-28 | $14.50 | $14.70 | $14.50 | $14.50 | $14.50 | 14,868 |
| 2025-03-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 10,050 |
| 2025-03-26 | $15.55 | $15.55 | $14.95 | $14.95 | $14.95 | 683 |
| 2025-03-25 | $15.13 | $15.18 | $15.10 | $15.14 | $15.14 | 49,164 |
| 2025-03-24 | $14.80 | $14.88 | $14.80 | $14.87 | $14.87 | 35,090 |
| 2025-03-21 | $14.48 | $14.77 | $14.48 | $14.77 | $14.77 | 26,152 |
| 2025-03-20 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 1,203 |
| 2025-03-19 | $14.25 | $15.15 | $14.25 | $15.05 | $15.05 | 17,470 |
| 2025-03-18 | $13.85 | $14.25 | $13.85 | $14.25 | $14.25 | 2,500 |
| 2025-03-17 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 1 |
| 2025-03-14 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 96 |
| 2025-03-13 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 15 |
| 2025-03-12 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 236 |
| 2025-03-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 102 |
| 2025-03-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 105 |
| 2025-03-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1,050 |
| 2025-03-05 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 100 |
| 2025-03-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 150 |
| 2025-03-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 8 |
| 2025-02-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 47 |
| 2025-02-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 43 |
| 2025-02-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 250 |
| 2025-02-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2025-02-24 | $13.50 | $13.75 | $13.50 | $13.75 | $13.75 | 1,658 |
| 2025-02-21 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 15 |
| 2025-02-20 | $14.05 | $14.05 | $13.53 | $13.53 | $13.53 | 1,175 |
| 2025-02-19 | $13.51 | $13.51 | $13.32 | $13.32 | $13.32 | 3,793 |
| 2025-02-18 | $14.15 | $14.20 | $13.60 | $13.60 | $13.60 | 3,837 |
| 2025-02-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 105 |
| 2025-02-13 | $13.00 | $13.00 | $12.53 | $12.53 | $12.53 | 660 |
| 2025-02-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 170 |
| 2025-02-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 10 |
| 2025-02-10 | $11.80 | $12.20 | $11.75 | $11.75 | $11.75 | 5,317 |
| 2025-02-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 267 |
| 2025-02-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-02-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-02-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-02-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 93 |
| 2025-01-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-01-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 105 |
| 2025-01-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-01-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-01-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,540 |
| 2025-01-24 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-01-23 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-01-22 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-01-21 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 100 |
| 2025-01-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-01-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-01-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-01-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-01-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-01-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,010 |
| 2025-01-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,190 |
| 2025-01-07 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-01-06 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-01-03 | $7.52 | $7.73 | $7.52 | $7.73 | $7.73 | 30,000 |
| 2025-01-02 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-12-31 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-12-30 | $7.31 | $7.31 | $7.23 | $7.23 | $7.23 | 1,543 |
| 2024-12-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-12-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 300 |
| 2024-12-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-12-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 5 |
| 2024-12-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,010 |
| 2024-12-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,575 |
| 2024-12-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-12-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,100 |
| 2024-12-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 115 |
| 2024-12-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 857 |
| 2024-12-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-12-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-12-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-12-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-12-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-12-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 59 |
| 2024-12-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-12-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-12-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-11-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-11-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,900 |
| 2024-11-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-11-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 655 |
| 2024-11-21 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 420 |
| 2024-11-20 | $7.50 | $7.50 | $7.48 | $7.48 | $7.48 | 1,750 |
| 2024-11-19 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-11-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 572 |
| 2024-11-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-12 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-08 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-07 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 100 |
| 2024-11-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-11-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-10-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 40 |
| 2024-10-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-10-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-10-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-10-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-10-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-10-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-10-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 55 |
| 2024-10-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-10-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,000 |
| 2024-10-17 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2024-10-16 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2024-10-15 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 110 |
| 2024-10-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2024-10-11 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2024-10-10 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2024-10-09 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 200 |
| 2024-10-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 50 |
| 2024-10-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2,300 |
| 2024-10-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-10-03 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-10-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-10-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
| 2024-09-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-09-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-09-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-09-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-09-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-09-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-09-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-09-19 | $8.49 | $8.70 | $8.28 | $8.28 | $8.28 | 5,130 |
| 2024-09-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 225 |
| 2024-09-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2024-09-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-09-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-09-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-09-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-09-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-09-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-09-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-09-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-09-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-09-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 65 |
| 2024-08-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-08-08 | $6.70 | $7.15 | $6.70 | $7.15 | $7.15 | 12,068 |
| 2024-08-07 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-08-06 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 700 |
| 2024-08-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-08-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-08-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1 |
| 2024-07-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-06-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-06-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-06-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2024-06-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-06-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-06-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-06-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,000 |
| 2024-06-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-06-17 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-06-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-06-13 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-06-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-06-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-06-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-06-07 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-06-06 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-06-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-06-04 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-06-03 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-05-31 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-05-30 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-05-29 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-05-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-05-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-05-23 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-05-22 | $7.42 | $7.51 | $7.42 | $7.51 | $7.51 | 12,838 |
| 2024-05-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2024-05-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 91 |
| 2024-04-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,500 |
| 2023-09-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-06 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-05 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-01 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-31 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-30 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-25 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-24 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-09 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-04 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-01 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-31 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-25 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-24 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 2,160 |
| 2023-07-13 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-07-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-07-11 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-07-10 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-07-07 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-07-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-07-05 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-07-03 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-29 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 2,160 |
| 2023-06-27 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-23 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-20 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-15 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-14 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-13 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-08 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-07 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-05 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-02 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-01 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-05-31 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-05-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-05-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 704 |
| 2023-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2023-01-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-01-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-01-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-01-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-01-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-01-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-01-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-01-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-01-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-01-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 200 |
| 2022-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,200 |
| 2022-05-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 625 |
| 2022-02-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-02-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-02-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-02-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-02-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-02-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-02-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-02-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-02-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-02-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 261 |
| 2021-12-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-12-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-12-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-12-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-10-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-10-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-10-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-10-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-10-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-10-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 200 |
| 2021-10-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-10-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-10-19 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-10-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-10-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-10-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-10-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-10-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-10-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-10-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-10-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-10-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-10-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-10-04 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-10-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-17 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-16 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-09 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-02 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-09-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-08-31 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-08-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 165 |
| 2021-08-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-08-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-08-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-08-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-08-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-08-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-08-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 500 |
| 2021-08-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-08-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-08-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-08-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-08-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 300 |
| 2021-08-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 285 |
| 2021-07-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 15 |
| 2021-07-29 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-28 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-27 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-26 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-23 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-22 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-21 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-20 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 75 |
| 2021-07-19 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-16 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-15 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-14 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-13 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-12 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-09 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-06 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-02 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-07-01 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-29 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-28 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-25 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 100 |
| 2021-06-23 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-22 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-21 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-18 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-17 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-16 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-15 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-14 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-11 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-10 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-09 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1,000 |
| 2021-06-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-04 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-03 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-02 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-06-01 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-05-28 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-05-27 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-05-26 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-05-25 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-05-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-05-21 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-05-20 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-05-19 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-05-18 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-05-17 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 165 |
| 2021-05-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 10,000 |
| 2021-05-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-05-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-05-07 | $8.95 | $8.95 | $8.90 | $8.90 | $8.90 | 10,000 |
| 2021-05-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 223 |
| 2021-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,832 |
| 2021-04-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2,000 |
| 2021-04-13 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-04-12 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-04-09 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-04-08 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-04-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-04-06 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-04-05 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-04-01 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-03-31 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-03-30 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-03-29 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-03-26 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-03-25 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 3,000 |
| 2021-03-24 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-09 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-02-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,450 |
| 2021-02-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-02-24 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,450 |
| 2021-02-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2021-02-22 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-02-19 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-02-18 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 100 |
| 2021-02-17 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-02-16 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-02-12 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-02-11 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-02-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-02-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 925 |
| 2021-02-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-02-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-02-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-02-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-02-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-02-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-01-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-01-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-01-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-01-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-01-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 925 |
| 2021-01-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-01-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-01-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 524 |
| 2021-01-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-01-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 500 |
| 2021-01-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-01-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-01-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-01-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-01-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-01-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-01-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-01-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-01-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 5 |
| 2020-12-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,832 |
| 2020-12-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 5,000 |
| 2020-12-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-12-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2020-12-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,171 |
| 2020-10-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-10-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-10-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-10-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-10-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-10-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 27 |
| 2020-09-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-09-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-08-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-07-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-07-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-07-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-07-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-07-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-07-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-07-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 300 |
| 2020-07-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-05-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 300 |
| 2020-05-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,500 |
| 2020-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 462 |
| 2020-02-18 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 378 |
| 2020-02-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,953 |
| 2020-02-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 15,000 |
| 2020-01-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 57 |
| 2020-01-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 7,200 |
| 2020-01-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,600 |
| 2020-01-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4,300 |
| 2020-01-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 2,317 |
| 2019-11-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 43 |
| 2019-09-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 3,200 |
| 2019-05-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 5,000 |
| 2019-04-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 6,700 |
| 2019-04-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,939 |
| 2019-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 98 |
| 2019-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2018-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 120 |
| 2018-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,181 |
| 2018-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2018-05-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 17,000 |
| 2018-05-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2018-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 25,400 |
| 2018-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 160 |
| 2018-01-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,648 |
| 2018-01-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,898 |
| 2017-12-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-07-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2017-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,181 |
| 2017-06-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 79 |
| 2017-05-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,320 |
| 2017-02-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-02 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 6,939 |
| 2017-02-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-31 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-01-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,500 |
| 2016-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 53 |
| 2016-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 533 |
| 2016-05-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-05-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-05-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-05-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-05-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-05-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-05-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-05-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-05-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 533 |
| 2016-04-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-04-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-04-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-04-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-04-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-31 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-03-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-02-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 43 |
| 2016-01-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-01-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2015-12-31 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2015-12-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2015-12-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 5,112 |
| 2015-12-28 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-12-24 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-12-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-12-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-12-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-12-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-12-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-12-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-12-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-12-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-12-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-12-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-12-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-12-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-12-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-12-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 996 |
| 2015-12-03 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 4,492 |
Zinzino AB (publ) - Class B (ZNZNF) News Headlines
Recent Zinzino AB (publ) - Class B (ZNZNF) News
Similar Companies to Zinzino AB (publ) - Class B (ZNZNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |