Zomedica Pharmaceuticals (ZOMHF) Exchange: PINK
Data as of May 3, 2024
$2.34 ($-0.01) -0.40%
Zomedica Pharmaceuticals - Daily Information
Click for more stock information on Zomedica Pharmaceuticals.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.34 |
| Previous Close | $2.34 |
| High | $2.34 |
| Low | $2.34 |
| Adjusted Open | $2.34 |
| Previous Adjusted Close | $2.34 |
| Adjusted High | $2.34 |
| Adjusted Low | $2.34 |
About Zomedica Pharmaceuticals (ZOMHF)
DELISTED - Zomedica Pharmaceuticals
Invest in Zomedica Pharmaceuticals (ZOMHF)
Historical Stock Data for Zomedica Pharmaceuticals (ZOMHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 423 |
| 2017-11-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,111 |
| 2017-11-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2017-11-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |
| 2017-11-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,350 |
| 2017-11-10 | $2.35 | $2.35 | $2.25 | $2.34 | $2.34 | 9,691 |
| 2017-11-09 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 2,000 |
| 2017-11-07 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 5,000 |
| 2017-11-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,411 |
| 2017-11-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,500 |
| 2017-11-02 | $2.26 | $2.29 | $2.20 | $2.20 | $2.20 | 2,900 |
| 2017-11-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2017-10-27 | $2.29 | $2.33 | $2.20 | $2.20 | $2.20 | 4,800 |
| 2017-10-26 | $2.17 | $2.30 | $2.15 | $2.25 | $2.25 | 11,500 |
| 2017-10-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1 |
| 2017-10-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1,500 |
| 2017-10-18 | $2.16 | $2.16 | $2.12 | $2.16 | $2.16 | 5,350 |
| 2017-10-17 | $2.35 | $2.35 | $2.19 | $2.19 | $2.19 | 5,350 |
| 2017-10-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,000 |
| 2017-10-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,025 |
| 2017-10-11 | $2.26 | $2.33 | $2.25 | $2.30 | $2.30 | 2,910 |
| 2017-10-10 | $2.15 | $2.24 | $2.15 | $2.24 | $2.24 | 630 |
| 2017-10-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 3,000 |
| 2017-10-05 | $2.28 | $2.30 | $2.28 | $2.30 | $2.30 | 325 |
| 2017-10-04 | $2.18 | $2.27 | $2.18 | $2.25 | $2.25 | 1,300 |
| 2017-10-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 8,500 |
| 2017-09-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 11 |
| 2017-09-28 | $2.40 | $2.40 | $2.35 | $2.38 | $2.38 | 16,390 |
| 2017-09-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 42 |
| 2017-09-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 280 |
Zomedica Pharmaceuticals (ZOMHF) News Headlines
Recent Zomedica Pharmaceuticals (ZOMHF) News
Similar Companies to Zomedica Pharmaceuticals (ZOMHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |