Zoompass Holdings Inc (ZPAS) Exchange: EXPM
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Zoompass Holdings Inc - Daily Information
Click for more stock information on Zoompass Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Zoompass Holdings Inc (ZPAS)
Zoompass Holdings Inc
Invest in Zoompass Holdings Inc (ZPAS)
Historical Stock Data for Zoompass Holdings Inc (ZPAS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,326 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 2,392 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,941 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324 |
| 2023-12-05 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,258 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,751 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,290 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,569 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,535 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,071 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,360 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,762 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,913 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.11 | $0.00 | $0.00 | $0.00 | 10,865 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,220 |
| 2023-06-06 | $0.11 | $0.11 | $0.00 | $0.00 | $0.00 | 1,395 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 8,355 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,506 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,000 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,381 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,222 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,885 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-16 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 17,575 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-02-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 11,766 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,901 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2023-01-23 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 7,409 |
| 2023-01-20 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 956 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,927 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,401 |
| 2022-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,800 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,206 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,952 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,083 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,618 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,273 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,545 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,786 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,050 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,060 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,998 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,520 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,544 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 785 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,475 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-24 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 16,980 |
| 2022-08-11 | $0.02 | $0.09 | $0.02 | $0.02 | $0.02 | 20,164 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,631 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,102 |
| 2022-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,000 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,550 |
| 2022-07-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 17,150 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 505 |
| 2022-06-29 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2022-06-28 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 30,143 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 624 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,800 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 951 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,871 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 19,871 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,250 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,678 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,678 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,023 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,975 |
| 2022-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,999 |
| 2022-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,000 |
| 2022-02-10 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 26,300 |
| 2022-02-09 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 49,862 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,910 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,040 |
| 2022-01-21 | $0.09 | $0.10 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.00 | $0.04 | $0.00 | $0.02 | $0.02 | 31,010 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,833 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-01-03 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 57,924 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,750 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,043 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,093 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,317 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,550 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,935 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2021-12-17 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 20,200 |
| 2021-12-16 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 130,263 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,989 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,600 |
| 2021-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 106,533 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,100 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,779 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,165 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,660 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,260 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,125 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,985 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,675 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,201 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,218 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,742 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,201 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 2,315 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,660 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,761 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 86,739 |
| 2021-09-27 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 46,919 |
| 2021-09-24 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 59,460 |
| 2021-09-23 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 28,790 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,468 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,550 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,886 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,293 |
| 2021-09-14 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 21,196 |
| 2021-09-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,400 |
| 2021-09-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 136,490 |
| 2021-09-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 73,541 |
| 2021-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,667 |
| 2021-09-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 41,600 |
| 2021-09-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,010 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,825 |
| 2021-09-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 57,408 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,710 |
| 2021-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,327 |
| 2021-08-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,663 |
| 2021-08-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,055 |
| 2021-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,250 |
| 2021-08-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 32,792 |
| 2021-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,390 |
| 2021-08-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,574 |
| 2021-08-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,713 |
| 2021-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,855 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,466 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,125 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,002 |
| 2021-08-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 41,730 |
| 2021-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,763 |
| 2021-08-10 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 26,033 |
| 2021-08-09 | $0.13 | $0.13 | $0.06 | $0.11 | $0.11 | 74,109 |
| 2021-08-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,132 |
| 2021-08-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 28,366 |
| 2021-08-04 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 41,098 |
| 2021-08-03 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 99,642 |
| 2021-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,855 |
| 2021-07-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 112,289 |
| 2021-07-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 41,717 |
| 2021-07-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,466 |
| 2021-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2021-07-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 18,150 |
| 2021-07-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,299 |
| 2021-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,506 |
| 2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,675 |
| 2021-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,866 |
| 2021-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,748 |
| 2021-07-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 38,050 |
| 2021-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 105,550 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,533 |
| 2021-07-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,650 |
| 2021-07-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,618 |
| 2021-07-09 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 25,007 |
| 2021-07-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,200 |
| 2021-07-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 40,352 |
| 2021-07-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 102,085 |
| 2021-07-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 60,215 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,759 |
| 2021-06-30 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 23,600 |
| 2021-06-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 86,696 |
| 2021-06-28 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 31,670 |
| 2021-06-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 60,467 |
| 2021-06-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 23,705 |
| 2021-06-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,755 |
| 2021-06-22 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 6,526 |
| 2021-06-21 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 4,300 |
| 2021-06-18 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 48,669 |
| 2021-06-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 61,117 |
| 2021-06-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 5,590 |
| 2021-06-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,400 |
| 2021-06-14 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 96,979 |
| 2021-06-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 67,894 |
| 2021-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,785 |
| 2021-06-08 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 87,596 |
| 2021-06-07 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 38,264 |
| 2021-06-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 34,167 |
| 2021-06-03 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 34,319 |
| 2021-06-02 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 19,748 |
| 2021-06-01 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 116,491 |
| 2021-05-28 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 195,205 |
| 2021-05-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,895 |
| 2021-05-26 | $0.19 | $0.21 | $0.15 | $0.20 | $0.20 | 72,332 |
| 2021-05-25 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 10,651 |
| 2021-05-24 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 22,584 |
| 2021-05-21 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 34,886 |
| 2021-05-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 103,067 |
| 2021-05-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 59,366 |
| 2021-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 88,449 |
| 2021-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,661 |
| 2021-05-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 46,060 |
| 2021-05-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 177,127 |
| 2021-05-12 | $0.23 | $0.23 | $0.16 | $0.17 | $0.17 | 120,528 |
| 2021-05-11 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 271,617 |
| 2021-05-10 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 31,002 |
| 2021-05-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 67,216 |
| 2021-05-06 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 98,162 |
| 2021-05-05 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 40,490 |
| 2021-05-04 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 21,822 |
| 2021-05-03 | $0.25 | $0.25 | $0.18 | $0.24 | $0.24 | 276,795 |
| 2021-04-30 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 275,045 |
| 2021-04-29 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 167,123 |
| 2021-04-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 29,670 |
| 2021-04-27 | $0.26 | $0.26 | $0.18 | $0.20 | $0.20 | 34,635 |
| 2021-04-26 | $0.21 | $0.26 | $0.19 | $0.23 | $0.23 | 90,015 |
| 2021-04-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 18,999 |
| 2021-04-22 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 28,377 |
| 2021-04-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 14,700 |
| 2021-04-20 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 52,652 |
| 2021-04-19 | $0.21 | $0.28 | $0.21 | $0.22 | $0.22 | 53,304 |
| 2021-04-16 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 42,133 |
| 2021-04-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 67,504 |
| 2021-04-14 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 156,837 |
| 2021-04-13 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 61,361 |
| 2021-04-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 33,840 |
| 2021-04-09 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 91,589 |
| 2021-04-08 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 21,623 |
| 2021-04-07 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 19,506 |
| 2021-04-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,701 |
| 2021-04-05 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 47,899 |
| 2021-04-01 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 13,747 |
| 2021-03-31 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 18,235 |
| 2021-03-30 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 61,015 |
| 2021-03-29 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 33,689 |
| 2021-03-26 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 59,294 |
| 2021-03-25 | $0.25 | $0.29 | $0.23 | $0.24 | $0.24 | 106,126 |
| 2021-03-24 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 162,416 |
| 2021-03-23 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 74,988 |
| 2021-03-22 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 138,651 |
| 2021-03-19 | $0.36 | $0.36 | $0.25 | $0.28 | $0.28 | 319,079 |
| 2021-03-18 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 97,187 |
| 2021-03-17 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 179,867 |
| 2021-03-16 | $0.36 | $0.45 | $0.36 | $0.36 | $0.36 | 158,676 |
| 2021-03-15 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 145,637 |
| 2021-03-12 | $0.40 | $0.45 | $0.38 | $0.42 | $0.42 | 87,848 |
| 2021-03-11 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 64,859 |
| 2021-03-10 | $0.37 | $0.43 | $0.36 | $0.40 | $0.40 | 127,191 |
| 2021-03-09 | $0.36 | $0.40 | $0.32 | $0.38 | $0.38 | 261,587 |
| 2021-03-08 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 35,105 |
| 2021-03-05 | $0.35 | $0.40 | $0.30 | $0.37 | $0.37 | 570,903 |
| 2021-03-04 | $0.46 | $0.50 | $0.38 | $0.38 | $0.38 | 163,660 |
| 2021-03-03 | $0.41 | $0.50 | $0.30 | $0.43 | $0.43 | 478,726 |
| 2021-03-02 | $0.43 | $0.46 | $0.35 | $0.40 | $0.40 | 122,553 |
| 2021-03-01 | $0.55 | $0.55 | $0.40 | $0.42 | $0.42 | 222,512 |
| 2021-02-26 | $0.50 | $0.52 | $0.46 | $0.49 | $0.49 | 232,985 |
| 2021-02-25 | $0.56 | $0.63 | $0.47 | $0.55 | $0.55 | 353,154 |
| 2021-02-24 | $0.60 | $0.61 | $0.45 | $0.55 | $0.55 | 353,154 |
| 2021-02-23 | $0.75 | $0.75 | $0.42 | $0.60 | $0.60 | 284,061 |
| 2021-02-22 | $0.71 | $0.71 | $0.28 | $0.69 | $0.69 | 1,123,093 |
| 2021-02-19 | $0.82 | $0.82 | $0.64 | $0.70 | $0.70 | 397,593 |
| 2021-02-18 | $0.82 | $0.83 | $0.70 | $0.80 | $0.80 | 551,298 |
| 2021-02-17 | $0.80 | $0.83 | $0.75 | $0.80 | $0.80 | 551,298 |
| 2021-02-16 | $0.68 | $0.80 | $0.66 | $0.79 | $0.79 | 579,684 |
| 2021-02-12 | $0.68 | $0.70 | $0.59 | $0.66 | $0.66 | 596,578 |
| 2021-02-11 | $0.56 | $0.70 | $0.51 | $0.69 | $0.69 | 1,310,960 |
| 2021-02-10 | $0.53 | $0.60 | $0.47 | $0.54 | $0.54 | 1,598,163 |
| 2021-02-09 | $0.50 | $0.66 | $0.44 | $0.54 | $0.54 | 1,598,163 |
| 2021-02-08 | $0.22 | $0.67 | $0.15 | $0.48 | $0.48 | 4,123,725 |
| 2021-02-05 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 48,785 |
| 2021-02-04 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 25,800 |
| 2021-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,475 |
| 2021-02-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,698 |
| 2021-02-01 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 27,698 |
| 2021-01-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,512 |
| 2021-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,083 |
| 2021-01-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 69,680 |
| 2021-01-26 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 68,970 |
| 2021-01-25 | $0.24 | $0.26 | $0.19 | $0.19 | $0.19 | 72,442 |
| 2021-01-22 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 119,741 |
| 2021-01-21 | $0.23 | $0.27 | $0.20 | $0.24 | $0.24 | 85,499 |
| 2021-01-20 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 4,458 |
| 2021-01-19 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 42,205 |
| 2021-01-15 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 25,051 |
| 2021-01-14 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 147,978 |
| 2021-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,724 |
| 2021-01-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,480 |
| 2021-01-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 66,581 |
| 2021-01-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 145,160 |
| 2021-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,250 |
| 2021-01-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 32,589 |
| 2021-01-05 | $0.17 | $0.18 | $0.10 | $0.15 | $0.15 | 118,630 |
| 2021-01-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,396 |
| 2020-12-31 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 40,495 |
| 2020-12-30 | $0.18 | $0.19 | $0.11 | $0.17 | $0.17 | 172,790 |
| 2020-12-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,325 |
| 2020-12-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,635 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,986 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,050 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,752 |
| 2020-12-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,013 |
| 2020-12-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 77,027 |
| 2020-12-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 100,365 |
| 2020-12-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,840 |
| 2020-12-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,251 |
| 2020-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,310 |
| 2020-12-11 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 44,183 |
| 2020-12-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,456 |
| 2020-12-09 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 155,549 |
| 2020-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,030 |
| 2020-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,450 |
| 2020-12-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,546 |
| 2020-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2020-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,070 |
| 2020-12-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 54,853 |
| 2020-11-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,200 |
| 2020-11-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,910 |
| 2020-11-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 32,556 |
| 2020-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,841 |
| 2020-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 519 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,030 |
| 2020-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 85 |
| 2020-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,577 |
| 2020-11-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,316 |
| 2020-11-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,250 |
| 2020-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 850 |
| 2020-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 795 |
| 2020-11-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,325 |
| 2020-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,950 |
| 2020-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,077 |
| 2020-11-05 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 26,030 |
| 2020-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2020-11-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 12,625 |
| 2020-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,350 |
| 2020-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-29 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 21,167 |
| 2020-10-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 13,330 |
| 2020-10-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 28,333 |
| 2020-10-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,091 |
| 2020-10-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,450 |
| 2020-10-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 11,453 |
| 2020-10-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,350 |
| 2020-10-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,350 |
| 2020-10-19 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 48,195 |
| 2020-10-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,230 |
| 2020-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 518 |
| 2020-10-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,814 |
| 2020-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,750 |
| 2020-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 410 |
| 2020-10-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,700 |
| 2020-10-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 22,600 |
| 2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,920 |
| 2020-10-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,090 |
| 2020-10-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 19,647 |
| 2020-10-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,000 |
| 2020-10-01 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 27,600 |
| 2020-09-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 787 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-09-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 30,276 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,425 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,025 |
| 2020-09-23 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 3,481 |
| 2020-09-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,050 |
| 2020-09-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 40,000 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2020-09-17 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 16,200 |
| 2020-09-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 14,612 |
| 2020-09-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 17,750 |
| 2020-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 280 |
| 2020-09-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 53,208 |
| 2020-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,027 |
| 2020-09-09 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 17,055 |
| 2020-09-08 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 41,088 |
| 2020-09-04 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 11,715 |
| 2020-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 65 |
| 2020-09-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 38,500 |
| 2020-09-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,145 |
| 2020-08-31 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 18,550 |
| 2020-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,250 |
| 2020-08-27 | $0.26 | $0.35 | $0.25 | $0.32 | $0.32 | 52,600 |
| 2020-08-26 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 13,992 |
| 2020-08-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,620 |
| 2020-08-24 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 20,417 |
| 2020-08-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 27,099 |
| 2020-08-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 8,830 |
| 2020-08-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 22,210 |
| 2020-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,100 |
| 2020-08-17 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 64,000 |
| 2020-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,535 |
| 2020-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,132 |
| 2020-08-12 | $0.33 | $0.35 | $0.29 | $0.33 | $0.33 | 12,729 |
| 2020-08-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,074 |
| 2020-08-10 | $0.27 | $0.35 | $0.27 | $0.34 | $0.34 | 18,004 |
| 2020-08-07 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 37,114 |
| 2020-08-06 | $0.32 | $0.36 | $0.27 | $0.36 | $0.36 | 61,112 |
| 2020-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,116 |
| 2020-08-04 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 66,379 |
| 2020-08-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,224 |
| 2020-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,064 |
| 2020-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,447 |
| 2020-07-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,050 |
| 2020-07-28 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 18,356 |
| 2020-07-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 21,800 |
| 2020-07-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 12,403 |
| 2020-07-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 17,705 |
| 2020-07-22 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 41,489 |
| 2020-07-21 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,740 |
| 2020-07-20 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,144 |
| 2020-07-17 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 13,800 |
| 2020-07-16 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2020-07-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,900 |
| 2020-07-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,900 |
| 2020-07-13 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 59,700 |
| 2020-07-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,400 |
| 2020-07-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2020-07-08 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 54,100 |
| 2020-07-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,900 |
| 2020-07-06 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 1,800 |
| 2020-07-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2020-07-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 21,500 |
| 2020-06-30 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2020-06-29 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 28,172 |
| 2020-06-26 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 48,766 |
| 2020-06-25 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 24,440 |
| 2020-06-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 20,939 |
| 2020-06-23 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 44,000 |
| 2020-06-22 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 104,603 |
| 2020-06-19 | $0.34 | $0.39 | $0.33 | $0.36 | $0.36 | 107,225 |
| 2020-06-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,750 |
| 2020-06-17 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 163,097 |
| 2020-06-16 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 53,381 |
| 2020-06-15 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 63,001 |
| 2020-06-12 | $0.30 | $0.39 | $0.28 | $0.39 | $0.39 | 67,642 |
| 2020-06-11 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 33,055 |
| 2020-06-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 36,304 |
| 2020-06-09 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 71,152 |
| 2020-06-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 44,465 |
| 2020-06-05 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 102,020 |
| 2020-06-04 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 32,691 |
| 2020-06-03 | $0.45 | $0.55 | $0.33 | $0.39 | $0.39 | 58,354 |
| 2020-06-02 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 112,989 |
| 2020-06-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 48,962 |
| 2020-05-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 22,573 |
| 2020-05-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 32,224 |
| 2020-05-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 39,809 |
| 2020-05-26 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 43,631 |
| 2020-05-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 27,694 |
| 2020-05-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,650 |
| 2020-05-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 37,452 |
| 2020-05-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 48,654 |
| 2020-05-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,560 |
| 2020-05-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,803 |
| 2020-05-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 18,659 |
| 2020-05-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,288 |
| 2020-05-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 15,056 |
| 2020-05-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 70,642 |
| 2020-05-08 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 54,254 |
| 2020-05-07 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 49,376 |
| 2020-05-06 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 183,397 |
| 2020-05-05 | $0.19 | $0.20 | $0.11 | $0.13 | $0.13 | 47,888 |
| 2020-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,000 |
| 2020-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,448 |
| 2020-04-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,120 |
| 2020-04-29 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 90,915 |
| 2020-04-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 13,550 |
| 2020-04-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,539 |
| 2020-04-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,644 |
| 2020-04-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 559 |
| 2020-04-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,130 |
| 2020-04-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,800 |
| 2020-04-20 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 52,065 |
| 2020-04-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,687 |
| 2020-04-16 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 507 |
| 2020-04-15 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 55,500 |
| 2020-04-14 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 25,201 |
| 2020-04-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,020 |
| 2020-04-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 9,581 |
| 2020-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,310 |
| 2020-04-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,036 |
| 2020-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51 |
| 2020-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,810 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-31 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 9,912 |
| 2020-03-30 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 2,422 |
| 2020-03-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,448 |
| 2020-03-26 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 46,550 |
| 2020-03-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,920 |
| 2020-03-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,205 |
| 2020-03-23 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 87,375 |
| 2020-03-20 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 204,010 |
| 2020-03-19 | $0.11 | $0.21 | $0.11 | $0.11 | $0.11 | 93,660 |
| 2020-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,425 |
| 2020-03-17 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 23,417 |
| 2020-03-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 78,300 |
| 2020-03-13 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 40,865 |
| 2020-03-12 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 18,897 |
| 2020-03-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 24,100 |
| 2020-03-10 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 4,283 |
| 2020-03-09 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 1,209 |
| 2020-03-06 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 105,260 |
| 2020-03-05 | $0.07 | $0.18 | $0.07 | $0.18 | $0.18 | 97,850 |
| 2020-03-04 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 68,673 |
| 2020-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,615 |
| 2020-03-02 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 40,798 |
| 2020-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 121,557 |
| 2020-02-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 77,629 |
| 2020-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,425 |
| 2020-02-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-02-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,625 |
| 2020-02-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 34,446 |
| 2020-02-20 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 62,465 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-02-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 36,500 |
| 2020-02-14 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 105,451 |
| 2020-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,450 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,100 |
| 2020-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,023 |
| 2020-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,052 |
| 2020-02-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 13,057 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 627 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,722 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136 |
| 2020-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,405 |
| 2020-01-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 61,182 |
| 2020-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,477 |
| 2020-01-27 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 62,747 |
| 2020-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,100 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2020-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,252 |
| 2020-01-21 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 33,646 |
| 2020-01-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 41,175 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-01-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 8,100 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,350 |
| 2020-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,301 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525 |
| 2020-01-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,995 |
| 2020-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,020 |
| 2020-01-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 51,818 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 910 |
| 2019-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,548 |
| 2019-12-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 27,150 |
| 2019-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2019-12-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,325 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,425 |
| 2019-12-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,700 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,256 |
| 2019-12-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2019-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,225 |
| 2019-12-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,651 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,300 |
| 2019-12-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,092 |
| 2019-12-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,900 |
| 2019-12-10 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 33,923 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-12-06 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 13,335 |
| 2019-12-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,325 |
| 2019-12-04 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 55,401 |
| 2019-12-03 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 77,811 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,166 |
| 2019-11-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 513 |
| 2019-11-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 845 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,205 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,472 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,025 |
| 2019-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-11-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 26,096 |
| 2019-11-12 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 34,900 |
| 2019-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,299 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 325 |
| 2019-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,700 |
| 2019-11-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 700 |
| 2019-11-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 16,884 |
| 2019-10-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 132 |
| 2019-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,117 |
| 2019-10-28 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 4,640 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,847 |
| 2019-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,475 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,075 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,026 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-10-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,121 |
| 2019-10-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 36,142 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 220 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,224 |
| 2019-10-04 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 9,350 |
| 2019-10-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,550 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,765 |
| 2019-09-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,925 |
| 2019-09-27 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 55,425 |
| 2019-09-26 | $0.09 | $0.15 | $0.09 | $0.11 | $0.11 | 52,550 |
| 2019-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 210,882 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-09-23 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 20,689 |
| 2019-09-20 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 2,350 |
| 2019-09-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,711 |
| 2019-09-18 | $0.15 | $0.15 | $0.08 | $0.11 | $0.11 | 10,971 |
| 2019-09-17 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 1,072 |
| 2019-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-12 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 13,600 |
| 2019-09-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 720 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 71,162 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-09-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,200 |
| 2019-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-29 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 32,510 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 690 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-08-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,217 |
| 2019-08-19 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 9,300 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,650 |
| 2019-08-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,750 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2019-08-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 755 |
| 2019-08-08 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2019-08-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,900 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,318 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-07-31 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,015 |
| 2019-07-30 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 47,200 |
| 2019-07-29 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 7,080 |
| 2019-07-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 80,103 |
| 2019-07-25 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-07-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 100,770 |
| 2019-07-23 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 25,120 |
| 2019-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-07-19 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 12,015 |
| 2019-07-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,272 |
| 2019-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,320 |
| 2019-07-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,052 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,982 |
| 2019-07-12 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 51,100 |
| 2019-07-11 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 20,283 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,805 |
| 2019-07-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 16,700 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,880 |
| 2019-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 80,532 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2019-07-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,610 |
| 2019-07-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,684 |
| 2019-06-28 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 27,843 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 925 |
| 2019-06-25 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 25,898 |
| 2019-06-24 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 23,207 |
| 2019-06-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 108,129 |
| 2019-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,037 |
| 2019-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2019-06-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 48,542 |
| 2019-06-17 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 1,450 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,185 |
| 2019-06-13 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 20,246 |
| 2019-06-12 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 4,655 |
| 2019-06-11 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2019-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-06-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 16,677 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,223 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-06-04 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 75,483 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-31 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 7,800 |
| 2019-05-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 117,950 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,100 |
| 2019-05-28 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 46,805 |
| 2019-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,002 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-05-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,800 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,120 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,000 |
| 2019-05-16 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 53,398 |
| 2019-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,950 |
| 2019-05-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 51,850 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,060 |
| 2019-05-10 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 37,095 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,000 |
| 2019-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,965 |
| 2019-05-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 970 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2019-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,930 |
| 2019-05-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,131 |
| 2019-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,038 |
| 2019-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,313 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 440 |
| 2019-04-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,713 |
| 2019-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,710 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,135 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,062 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,610 |
| 2019-04-16 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 43,180 |
| 2019-04-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 24,006 |
| 2019-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2019-04-11 | $0.10 | $0.14 | $0.08 | $0.13 | $0.13 | 41,250 |
| 2019-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,945 |
| 2019-04-05 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 26,580 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,787 |
| 2019-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,929 |
| 2019-04-02 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 32,780 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66,334 |
| 2019-03-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 37,367 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,213 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,250 |
| 2019-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2019-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,893 |
| 2019-03-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,125 |
| 2019-03-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,400 |
| 2019-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,130 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,740 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,728 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2019-03-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,225 |
| 2019-03-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,925 |
| 2019-03-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,995 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2019-02-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,150 |
| 2019-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,490 |
| 2019-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 683 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,005 |
| 2019-02-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,810 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,433 |
| 2019-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,330 |
| 2019-02-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 77,639 |
| 2019-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,002 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2019-02-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 87,950 |
| 2019-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,354 |
| 2019-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2019-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,692 |
| 2019-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-01-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,644 |
| 2019-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,309 |
| 2019-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,550 |
| 2019-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-22 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 26,870 |
| 2019-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-01-17 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 41,671 |
| 2019-01-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 47,800 |
| 2019-01-15 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 8,602 |
| 2019-01-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 68,348 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 364 |
| 2019-01-09 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 201,687 |
| 2019-01-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 71,949 |
| 2019-01-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 56,840 |
| 2019-01-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 68,825 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2019-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2018-12-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 37,178 |
| 2018-12-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,416 |
| 2018-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,029 |
| 2018-12-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,140 |
| 2018-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2018-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,304 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,823 |
| 2018-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 102,545 |
| 2018-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 183,508 |
| 2018-12-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 182,000 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,072 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 770 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,233 |
| 2018-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,576 |
| 2018-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,614 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,664 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,203 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,675 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,380 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,070 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,342 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,300 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2018-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,430 |
| 2018-11-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,180 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 545 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,550 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,150 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,866 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,950 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,550 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,875 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,150 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,400 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,070 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,858 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,194 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,880 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 914 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,940 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,154 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,965 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,249 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,307 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,215 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,050 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2018-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,859 |
| 2018-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,065 |
| 2018-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,105 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,071 |
| 2018-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,649 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,607 |
| 2018-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 123,793 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 753 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,715 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,767 |
| 2018-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-09-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,850 |
| 2018-09-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,400 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,071 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,272 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165,801 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,545 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,363 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,960 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,876 |
| 2018-08-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,847 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,550 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,678 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,735 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,715 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,909 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 306 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,164 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2018-08-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,900 |
| 2018-08-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 134,275 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,130 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,020 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 592 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,358 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,075 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,965 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,160 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,150 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,300 |
| 2018-07-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,530 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,160 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,970 |
| 2018-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,950 |
| 2018-07-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 120,738 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,865 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,151 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,800 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2018-07-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,460 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,525 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,143 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,365 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,399 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,904 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,725 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,421 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,635 |
| 2018-06-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 103,670 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,209 |
| 2018-06-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,730 |
| 2018-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,429 |
| 2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,126 |
| 2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,636 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,355 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,022 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2018-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,635 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,193 |
| 2018-06-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,680 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,950 |
| 2018-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,251 |
| 2018-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,815 |
| 2018-06-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 43,775 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,969 |
| 2018-05-31 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 15,599 |
| 2018-05-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 104,935 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2018-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,646 |
| 2018-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,160 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,793 |
| 2018-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,445 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,039 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,507 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,775 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2018-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,808 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,536 |
| 2018-05-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,583 |
| 2018-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,393 |
| 2018-05-07 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 257,257 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,107 |
| 2018-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,545 |
| 2018-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,893 |
| 2018-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,505 |
| 2018-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,750 |
| 2018-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,950 |
| 2018-04-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,100 |
| 2018-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2018-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,785 |
| 2018-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 225 |
| 2018-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,500 |
| 2018-04-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 31,283 |
| 2018-04-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,750 |
| 2018-04-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,904 |
| 2018-04-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,322 |
| 2018-04-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,400 |
| 2018-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,500 |
| 2018-04-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,668 |
| 2018-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2018-04-05 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 10,299 |
| 2018-04-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,500 |
| 2018-04-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,153 |
| 2018-04-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,428 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,315 |
| 2018-03-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,676 |
| 2018-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,144 |
| 2018-03-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,268 |
| 2018-03-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,790 |
| 2018-03-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,500 |
| 2018-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,522 |
| 2018-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2018-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,675 |
| 2018-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 725 |
| 2018-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,377 |
| 2018-03-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 36,519 |
| 2018-03-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,400 |
| 2018-03-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,350 |
| 2018-03-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,900 |
| 2018-03-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,342 |
| 2018-03-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 59,809 |
| 2018-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,425 |
| 2018-03-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 51,364 |
| 2018-03-02 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 4,300 |
| 2018-03-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,582 |
| 2018-02-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,550 |
| 2018-02-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 30,575 |
| 2018-02-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 27,007 |
| 2018-02-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 52,141 |
| 2018-02-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,390 |
| 2018-02-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,600 |
| 2018-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,705 |
| 2018-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,406 |
| 2018-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,585 |
| 2018-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,420 |
| 2018-02-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,504 |
| 2018-02-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,900 |
| 2018-02-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,762 |
| 2018-02-08 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 11,850 |
| 2018-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,330 |
| 2018-02-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,670 |
| 2018-02-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,990 |
| 2018-02-02 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 41,234 |
| 2018-02-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 23,162 |
| 2018-01-31 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 22,447 |
| 2018-01-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 20,138 |
| 2018-01-29 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 19,588 |
| 2018-01-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,752 |
| 2018-01-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 5,227 |
| 2018-01-24 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 30,354 |
| 2018-01-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 59,904 |
| 2018-01-22 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 46,945 |
| 2018-01-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 19,150 |
| 2018-01-18 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 16,280 |
| 2018-01-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 18,939 |
| 2018-01-16 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 11,075 |
| 2018-01-12 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 6,920 |
| 2018-01-11 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 22,939 |
| 2018-01-10 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 50,480 |
| 2018-01-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 56,155 |
| 2018-01-08 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 21,860 |
| 2018-01-05 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 35,405 |
| 2018-01-04 | $0.20 | $0.24 | $0.17 | $0.20 | $0.20 | 81,172 |
| 2018-01-03 | $0.23 | $0.24 | $0.18 | $0.24 | $0.24 | 21,663 |
| 2018-01-02 | $0.17 | $0.24 | $0.17 | $0.23 | $0.23 | 52,236 |
| 2017-12-29 | $0.17 | $0.26 | $0.17 | $0.23 | $0.23 | 79,605 |
| 2017-12-28 | $0.17 | $0.25 | $0.17 | $0.24 | $0.24 | 75,590 |
| 2017-12-27 | $0.21 | $0.25 | $0.18 | $0.20 | $0.20 | 158,295 |
| 2017-12-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 99,177 |
| 2017-12-22 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 39,690 |
| 2017-12-21 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 163,110 |
| 2017-12-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 35,717 |
| 2017-12-19 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 70,053 |
| 2017-12-18 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 124,270 |
| 2017-12-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 26,154 |
| 2017-12-14 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 41,073 |
| 2017-12-13 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 81,760 |
| 2017-12-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 42,093 |
| 2017-12-11 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 87,958 |
| 2017-12-08 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 64,215 |
| 2017-12-07 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 15,264 |
| 2017-12-06 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 21,615 |
| 2017-12-05 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 32,849 |
| 2017-12-04 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 248,630 |
| 2017-12-01 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 55,065 |
| 2017-11-30 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 20,394 |
| 2017-11-29 | $0.37 | $0.41 | $0.35 | $0.40 | $0.40 | 28,949 |
| 2017-11-28 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 46,604 |
| 2017-11-27 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 80,590 |
| 2017-11-24 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 41,455 |
| 2017-11-22 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 29,322 |
| 2017-11-21 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 51,319 |
| 2017-11-20 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 37,240 |
| 2017-11-17 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 17,843 |
| 2017-11-16 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 40,249 |
| 2017-11-15 | $0.49 | $0.53 | $0.45 | $0.50 | $0.50 | 48,093 |
| 2017-11-14 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 9,795 |
| 2017-11-13 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 20,500 |
| 2017-11-10 | $0.46 | $0.53 | $0.45 | $0.50 | $0.50 | 60,165 |
| 2017-11-09 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 48,824 |
| 2017-11-08 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 29,612 |
| 2017-11-07 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 46,272 |
| 2017-11-06 | $0.47 | $0.52 | $0.46 | $0.50 | $0.50 | 52,172 |
| 2017-11-03 | $0.48 | $0.56 | $0.47 | $0.47 | $0.47 | 76,830 |
| 2017-11-02 | $0.45 | $0.55 | $0.45 | $0.48 | $0.48 | 123,421 |
| 2017-11-01 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 116,468 |
| 2017-10-31 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 27,446 |
| 2017-10-30 | $0.51 | $0.59 | $0.51 | $0.52 | $0.52 | 28,980 |
| 2017-10-27 | $0.54 | $0.60 | $0.52 | $0.55 | $0.55 | 38,289 |
| 2017-10-26 | $0.55 | $0.55 | $0.45 | $0.51 | $0.51 | 55,057 |
| 2017-10-25 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 26,463 |
| 2017-10-24 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 56,461 |
| 2017-10-23 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 30,915 |
| 2017-10-20 | $0.63 | $0.64 | $0.57 | $0.59 | $0.59 | 44,132 |
| 2017-10-19 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 20,442 |
| 2017-10-18 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 6,550 |
| 2017-10-17 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 65,359 |
| 2017-10-16 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 22,609 |
| 2017-10-13 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 57,748 |
| 2017-10-12 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 57,846 |
| 2017-10-11 | $0.58 | $0.60 | $0.49 | $0.52 | $0.52 | 122,481 |
| 2017-10-10 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 64,183 |
| 2017-10-09 | $0.65 | $0.70 | $0.57 | $0.60 | $0.60 | 127,923 |
| 2017-10-06 | $0.62 | $0.70 | $0.62 | $0.66 | $0.66 | 169,961 |
| 2017-10-05 | $0.60 | $0.69 | $0.57 | $0.62 | $0.62 | 122,841 |
| 2017-10-04 | $0.75 | $0.76 | $0.58 | $0.60 | $0.60 | 283,866 |
| 2017-10-03 | $0.75 | $0.75 | $0.66 | $0.74 | $0.74 | 103,031 |
| 2017-10-02 | $0.70 | $0.75 | $0.67 | $0.71 | $0.71 | 116,884 |
| 2017-09-29 | $0.67 | $0.70 | $0.64 | $0.69 | $0.69 | 36,962 |
| 2017-09-28 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 203,884 |
| 2017-09-27 | $0.72 | $0.72 | $0.59 | $0.65 | $0.65 | 148,972 |
| 2017-09-26 | $0.78 | $0.79 | $0.71 | $0.71 | $0.71 | 233,897 |
| 2017-09-25 | $0.81 | $0.86 | $0.78 | $0.78 | $0.78 | 186,025 |
| 2017-09-22 | $0.77 | $0.86 | $0.73 | $0.81 | $0.81 | 300,465 |
| 2017-09-21 | $0.69 | $0.79 | $0.62 | $0.77 | $0.77 | 235,616 |
| 2017-09-20 | $0.77 | $0.77 | $0.63 | $0.66 | $0.66 | 192,863 |
| 2017-09-19 | $0.73 | $0.79 | $0.71 | $0.74 | $0.74 | 273,002 |
Zoompass Holdings Inc (ZPAS) News Headlines
Recent Zoompass Holdings Inc (ZPAS) News
Similar Companies to Zoompass Holdings Inc (ZPAS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |