Zoompass Holding (ZPASD) Exchange: OTCBB

  1. Overview
  2. Zoompass Holding (ZPASD)

Data as of April 30, 2024

$0.33 ($-0.05) -12.89%

Zoompass Holding - Daily Information
Click for more stock information on Zoompass Holding.
Daily Information Data
Date April 30, 2024
Open $0.39
Previous Close $0.33
High $0.40
Low $0.33
Adjusted Open $0.39
Previous Adjusted Close $0.33
Adjusted High $0.40
Adjusted Low $0.33

About Zoompass Holding (ZPASD)

DELISTED - Zoompass Holding

Invest in Zoompass Holding (ZPASD)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Zoompass Holding (ZPASD)

Date Open High Low Close Adj.Close Volume
2017-08-28 $0.39 $0.40 $0.33 $0.33 $0.33 31,800
2017-08-25 $0.34 $0.39 $0.32 $0.38 $0.38 95,600
2017-08-24 $0.31 $0.34 $0.31 $0.34 $0.34 27,500
2017-08-23 $0.32 $0.34 $0.32 $0.34 $0.34 48,500
2017-08-22 $0.31 $0.34 $0.31 $0.31 $0.31 37,000
2017-08-21 $0.31 $0.34 $0.31 $0.31 $0.31 9,900
2017-08-18 $0.31 $0.34 $0.31 $0.31 $0.31 21,700
2017-08-17 $0.30 $0.36 $0.30 $0.33 $0.33 45,300
2017-08-16 $0.33 $0.35 $0.32 $0.32 $0.32 80,900
2017-08-15 $0.36 $0.39 $0.33 $0.33 $0.33 44,000
2017-08-14 $0.36 $0.40 $0.35 $0.37 $0.37 76,100
2017-08-11 $0.37 $0.40 $0.36 $0.40 $0.40 37,000
2017-08-10 $0.33 $0.41 $0.33 $0.39 $0.39 60,300
2017-08-09 $0.32 $0.41 $0.32 $0.40 $0.40 126,400
2017-08-08 $0.32 $0.33 $0.32 $0.32 $0.32 31,100
2017-08-07 $0.34 $0.36 $0.31 $0.32 $0.32 102,700
2017-08-03 $0.30 $0.41 $0.30 $0.36 $0.36 250,200
2017-08-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-08-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-03 $1.40 $1.40 $1.40 $1.40 $1.40 3,000
2017-03-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-03-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-02-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-02-27 $1.32 $1.32 $1.32 $1.32 $1.32 5,000
2017-02-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-02-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-02-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-02-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-02-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-02-16 $1.25 $1.25 $1.25 $1.25 $1.25 700
2017-02-15 $1.14 $1.14 $1.14 $1.14 $0.33 0
2017-02-14 $1.14 $1.14 $1.14 $1.14 $0.33 0
2017-02-13 $1.14 $1.14 $1.14 $1.14 $0.33 0
2017-02-10 $1.14 $1.14 $1.14 $1.14 $0.33 0
2017-02-09 $1.14 $1.14 $1.14 $1.14 $0.33 0
2017-02-08 $1.14 $1.14 $1.14 $1.14 $0.33 0
2017-02-07 $1.14 $1.14 $1.14 $1.14 $0.33 0
2017-02-06 $1.14 $1.14 $1.14 $1.14 $0.33 0
2017-02-03 $1.14 $1.14 $1.14 $1.14 $0.33 0
2017-02-02 $1.14 $1.14 $1.14 $1.14 $0.33 0
2017-02-01 $4.00 $4.00 $4.00 $4.00 $0.33 0
2017-01-31 $4.00 $4.00 $4.00 $4.00 $0.33 0
2017-01-30 $4.00 $4.00 $4.00 $4.00 $0.33 0
2017-01-27 $4.00 $4.00 $4.00 $4.00 $0.33 8
2017-01-26 $3.50 $3.50 $3.50 $3.50 $0.29 81
2017-01-25 $2.60 $2.60 $2.60 $2.60 $0.21 0
2017-01-24 $2.60 $2.60 $2.60 $2.60 $0.21 0
2017-01-23 $2.60 $2.60 $2.60 $2.60 $0.21 0
2017-01-20 $2.60 $2.60 $2.60 $2.60 $0.21 0
2017-01-19 $2.60 $2.60 $2.60 $2.60 $0.21 0
2017-01-18 $2.60 $2.60 $2.60 $2.60 $0.21 0
2017-01-17 $2.60 $2.60 $2.60 $2.60 $0.21 0
2017-01-13 $2.60 $2.60 $2.60 $2.60 $0.21 0
2017-01-12 $2.60 $2.60 $2.60 $2.60 $0.21 163
2017-01-11 $2.50 $2.50 $2.50 $2.50 $0.20 0
2017-01-10 $2.50 $2.50 $2.50 $2.50 $0.20 0
2017-01-09 $2.50 $2.50 $2.50 $2.50 $0.20 0
2017-01-06 $2.50 $2.50 $2.50 $2.50 $0.20 0
2017-01-05 $2.50 $2.50 $2.50 $2.50 $0.20 0
2017-01-04 $2.54 $2.54 $2.50 $2.50 $0.20 220
2017-01-03 $2.35 $2.35 $2.35 $2.35 $0.19 122
2016-12-30 $2.27 $2.27 $2.27 $2.27 $0.19 0
2016-12-29 $2.27 $2.27 $2.27 $2.27 $0.19 81
2016-12-28 $2.25 $2.25 $2.25 $2.25 $0.18 0
2016-12-27 $2.25 $2.25 $2.25 $2.25 $0.18 0
2016-12-23 $2.25 $2.25 $2.25 $2.25 $0.18 326

Zoompass Holding (ZPASD) News Headlines

Recent Zoompass Holding (ZPASD) News
Similar Companies to Zoompass Holding (ZPASD) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.