Zephyr Minerals Ltd (ZPHYF) Exchange: PINK

  1. Overview
  2. Zephyr Minerals Ltd (ZPHYF)

Data as of May 2, 2025

$0.02 ($0.00) 0.00%

Zephyr Minerals Ltd - Daily Information
Click for more stock information on Zephyr Minerals Ltd.
Daily Information Data
Date May 2, 2025
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Zephyr Minerals Ltd (ZPHYF)

Zephyr Minerals

Invest in Zephyr Minerals Ltd (ZPHYF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Zephyr Minerals Ltd (ZPHYF)

Date Open High Low Close Adj.Close Volume
2025-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-26 $0.03 $0.03 $0.02 $0.02 $0.02 6,666
2025-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-24 $0.03 $0.03 $0.02 $0.02 $0.02 10,000
2025-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2025-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,898
2025-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2025-03-13 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2025-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2025-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2025-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2025-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2025-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,319
2025-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2025-02-11 $0.03 $0.04 $0.03 $0.04 $0.04 23,500
2025-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2025-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2025-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2025-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 6,400
2025-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,700
2025-01-28 $0.03 $0.04 $0.03 $0.04 $0.04 24,000
2025-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2025-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 8,300
2025-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2025-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2025-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 52,600
2025-01-10 $0.02 $0.03 $0.02 $0.03 $0.03 10,150
2025-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 300
2025-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2025-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 550
2025-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 20,380
2024-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2024-12-17 $0.02 $0.02 $0.01 $0.02 $0.02 38,000
2024-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 69,500
2024-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2024-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,700
2024-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2024-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,395
2024-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 33,300
2024-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2024-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2024-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2024-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2024-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2024-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2024-11-12 $0.02 $0.03 $0.02 $0.03 $0.03 11,581
2024-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2024-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-05 $0.02 $0.03 $0.02 $0.03 $0.03 65,000
2024-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2024-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-30 $0.02 $0.03 $0.02 $0.03 $0.03 8,000
2024-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 11,025
2024-10-28 $0.03 $0.03 $0.02 $0.03 $0.03 60,000
2024-10-25 $0.03 $0.03 $0.02 $0.03 $0.03 60,000
2024-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2024-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 26,600
2024-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2024-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2024-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2024-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-10 $0.03 $0.03 $0.02 $0.02 $0.02 15,000
2024-10-09 $0.03 $0.03 $0.02 $0.02 $0.02 88,000
2024-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 8,200
2024-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 17,800
2024-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2024-10-01 $0.03 $0.03 $0.02 $0.03 $0.03 38,000
2024-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 12,250
2024-09-27 $0.02 $0.03 $0.02 $0.03 $0.03 13,000
2024-09-26 $0.03 $0.03 $0.02 $0.02 $0.02 15,800
2024-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 43,600
2024-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2024-09-23 $0.04 $0.04 $0.03 $0.03 $0.03 40,400
2024-09-20 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2024-09-19 $0.03 $0.04 $0.03 $0.04 $0.04 31,000
2024-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 42,000
2024-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2024-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2024-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2024-09-12 $0.03 $0.04 $0.03 $0.04 $0.04 21,000
2024-09-11 $0.04 $0.04 $0.02 $0.03 $0.03 51,375
2024-09-10 $0.04 $0.04 $0.03 $0.04 $0.04 42,000
2024-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 26,800
2024-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2024-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 13,200
2024-09-04 $0.04 $0.04 $0.03 $0.03 $0.03 16,100
2024-09-03 $0.03 $0.03 $0.02 $0.03 $0.03 53,780
2024-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-21 $0.02 $0.03 $0.02 $0.03 $0.03 21,000
2024-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2024-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2024-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2024-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2024-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 16,550
2024-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2024-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,828
2024-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2024-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2024-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2024-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-31 $0.04 $0.04 $0.03 $0.04 $0.04 34,000
2024-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 60,500
2024-07-25 $0.03 $0.04 $0.02 $0.03 $0.03 214,500
2024-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 66,662
2024-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2024-07-22 $0.03 $0.04 $0.03 $0.03 $0.03 93,614
2024-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 69,500
2024-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 103,000
2024-07-17 $0.03 $0.04 $0.03 $0.04 $0.04 107,000
2024-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 76,000
2024-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 90,000
2024-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 37,000
2024-07-11 $0.03 $0.04 $0.03 $0.03 $0.03 101,077
2024-07-10 $0.03 $0.04 $0.03 $0.04 $0.04 39,000
2024-07-09 $0.03 $0.04 $0.03 $0.04 $0.04 76,500
2024-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 65,000
2024-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2024-07-03 $0.04 $0.04 $0.03 $0.03 $0.03 94,500
2024-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 114,000
2024-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-28 $0.04 $0.04 $0.03 $0.03 $0.03 95,000
2024-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2024-06-26 $0.04 $0.04 $0.03 $0.04 $0.04 50,000
2024-06-25 $0.04 $0.04 $0.03 $0.03 $0.03 17,000
2024-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 120,000
2024-06-21 $0.04 $0.04 $0.03 $0.03 $0.03 81,981
2024-06-20 $0.04 $0.04 $0.03 $0.04 $0.04 98,500
2024-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 22,000
2024-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 41
2024-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 42,000
2024-06-06 $0.03 $0.04 $0.03 $0.04 $0.04 49,000
2024-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 78,000
2024-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-03 $0.05 $0.05 $0.04 $0.04 $0.04 78,000
2024-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-30 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2024-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2024-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2024-05-22 $0.04 $0.04 $0.03 $0.03 $0.03 24,000
2024-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2024-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 19,500
2024-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2024-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-14 $0.05 $0.05 $0.03 $0.03 $0.03 15,500
2024-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2024-05-09 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2024-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 16,786
2024-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,076
2024-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2024-05-01 $0.03 $0.04 $0.03 $0.03 $0.03 35,000
2024-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-15 $0.03 $0.04 $0.03 $0.04 $0.04 50,000
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2024-04-05 $0.04 $0.04 $0.03 $0.03 $0.03 3,158
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 900
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-20 $0.04 $0.04 $0.03 $0.04 $0.04 10,100
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 84
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 31,500
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 15,033
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 21,500
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-13 $0.02 $0.03 $0.02 $0.03 $0.03 25,000
2024-02-12 $0.03 $0.03 $0.02 $0.03 $0.03 35,400
2024-02-09 $0.03 $0.03 $0.02 $0.02 $0.02 16,000
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-02-07 $0.03 $0.03 $0.02 $0.02 $0.02 21,321
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2024-02-02 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2024-01-31 $0.05 $0.05 $0.04 $0.04 $0.04 40,000
2024-01-30 $0.05 $0.05 $0.04 $0.04 $0.04 25,500
2024-01-29 $0.04 $0.05 $0.04 $0.04 $0.04 45,550
2024-01-26 $0.05 $0.05 $0.04 $0.05 $0.05 68,000
2024-01-25 $0.04 $0.05 $0.04 $0.04 $0.04 38,000
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 37,002
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 51,000
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 11,800
2024-01-18 $0.05 $0.05 $0.04 $0.05 $0.05 31,000
2024-01-17 $0.05 $0.05 $0.04 $0.04 $0.04 50,000
2024-01-16 $0.05 $0.06 $0.05 $0.05 $0.05 50,000
2024-01-12 $0.06 $0.06 $0.05 $0.05 $0.05 117,000
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2024-01-10 $0.05 $0.06 $0.05 $0.06 $0.06 23,000
2024-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2024-01-08 $0.06 $0.06 $0.05 $0.05 $0.05 55,000
2024-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 44,400
2024-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 63,000
2024-01-03 $0.06 $0.06 $0.05 $0.06 $0.06 54,000
2024-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 56,003
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2023-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2023-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 32,301
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 32,301
2023-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2023-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2023-12-19 $0.06 $0.07 $0.06 $0.06 $0.06 40,000
2023-12-18 $0.06 $0.07 $0.06 $0.06 $0.06 4,000
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2023-12-12 $0.07 $0.07 $0.06 $0.06 $0.06 8,000
2023-12-11 $0.07 $0.07 $0.06 $0.06 $0.06 30,000
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2023-12-05 $0.07 $0.07 $0.06 $0.06 $0.06 31,041
2023-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2023-12-01 $0.05 $0.06 $0.05 $0.06 $0.06 60,000
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-11-27 $0.06 $0.07 $0.06 $0.06 $0.06 34,000
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2023-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-15 $0.06 $0.06 $0.05 $0.06 $0.06 16,000
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-13 $0.06 $0.06 $0.05 $0.06 $0.06 65,000
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2023-11-09 $0.06 $0.06 $0.05 $0.06 $0.06 30,000
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 38,000
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-03 $0.06 $0.06 $0.05 $0.05 $0.05 55,400
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-10-31 $0.06 $0.06 $0.05 $0.06 $0.06 29,000
2023-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 46,800
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2023-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-10-23 $0.06 $0.06 $0.05 $0.05 $0.05 35,000
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2023-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 28,200
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 80,000
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 20,100
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 32,000
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 38,100
2023-09-27 $0.06 $0.07 $0.06 $0.07 $0.07 81,000
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2023-09-19 $0.06 $0.07 $0.06 $0.07 $0.07 30,000
2023-09-18 $0.06 $0.07 $0.06 $0.07 $0.07 40,000
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 32,100
2023-09-14 $0.06 $0.07 $0.06 $0.07 $0.07 30,000
2023-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2023-09-12 $0.07 $0.07 $0.06 $0.07 $0.07 32,000
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 26,667
2023-09-08 $0.06 $0.07 $0.06 $0.07 $0.07 43,503
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 39,000
2023-08-30 $0.07 $0.07 $0.06 $0.06 $0.06 10,400
2023-08-29 $0.06 $0.07 $0.06 $0.07 $0.07 20,000
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-08-15 $0.06 $0.07 $0.06 $0.07 $0.07 5,560
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-10 $0.06 $0.07 $0.06 $0.06 $0.06 30,500
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2023-08-08 $0.08 $0.08 $0.07 $0.07 $0.07 70,750
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-18 $0.08 $0.08 $0.07 $0.07 $0.07 3,300
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 11,100
2023-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 11,100
2023-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-14 $0.08 $0.09 $0.08 $0.09 $0.09 22,000
2023-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-09 $0.09 $0.09 $0.08 $0.08 $0.08 12,400
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2023-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-04-25 $0.07 $0.08 $0.07 $0.08 $0.08 3,000
2023-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 300
2023-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 32,000
2023-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 70
2023-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 4,200
2023-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,300
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,176
2023-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 14,699
2023-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2023-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-12-08 $0.07 $0.08 $0.07 $0.08 $0.08 20,676
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-06 $0.08 $0.08 $0.07 $0.07 $0.07 26,300
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-28 $0.05 $0.06 $0.05 $0.06 $0.06 6,950
2022-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,400
2022-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-05 $0.08 $0.08 $0.07 $0.07 $0.07 3,200
2022-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 700
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-09-29 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2022-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,299
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2022-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 1
2022-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,555
2022-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 5,001
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 30,687
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 15,200
2022-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-22 $0.10 $0.10 $0.08 $0.09 $0.09 71,000
2022-08-19 $0.10 $0.10 $0.09 $0.09 $0.09 1,200
2022-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-08-17 $0.10 $0.10 $0.09 $0.09 $0.09 25,300
2022-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-15 $0.10 $0.11 $0.10 $0.11 $0.11 1,750
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-08-11 $0.10 $0.11 $0.10 $0.10 $0.10 4,400
2022-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-08-08 $0.11 $0.11 $0.10 $0.10 $0.10 2,000
2022-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-04 $0.10 $0.11 $0.10 $0.11 $0.11 1,800
2022-08-03 $0.10 $0.11 $0.10 $0.11 $0.11 9,000
2022-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-01 $0.11 $0.13 $0.11 $0.13 $0.13 6,400
2022-07-29 $0.10 $0.11 $0.10 $0.11 $0.11 1,500
2022-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-21 $0.11 $0.12 $0.11 $0.12 $0.12 1,100
2022-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 50
2022-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 210
2022-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 22,000
2022-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2022-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 37
2022-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-05-10 $0.12 $0.12 $0.10 $0.12 $0.12 131,500
2022-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 21,000
2022-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-27 $0.11 $0.12 $0.11 $0.12 $0.12 19,000
2022-04-26 $0.11 $0.13 $0.11 $0.12 $0.12 1,000
2022-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2022-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2022-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 47,000
2022-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-03-31 $0.13 $0.13 $0.12 $0.13 $0.13 7,900
2022-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-22 $0.13 $0.14 $0.13 $0.14 $0.14 18,502
2022-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-11 $0.11 $0.12 $0.11 $0.12 $0.12 12,000
2022-03-10 $0.12 $0.12 $0.11 $0.11 $0.11 19,000
2022-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 4,444
2022-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-23 $0.12 $0.13 $0.12 $0.13 $0.13 6,000
2022-02-22 $0.12 $0.13 $0.12 $0.13 $0.13 13,500
2022-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 13,500
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 180
2022-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-02 $0.13 $0.13 $0.11 $0.12 $0.12 4,400
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-01-27 $0.12 $0.13 $0.12 $0.12 $0.12 6,596
2022-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-01-25 $0.12 $0.13 $0.12 $0.12 $0.12 14,000
2022-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-01-07 $0.12 $0.13 $0.12 $0.12 $0.12 40,200
2022-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-01-04 $0.13 $0.14 $0.12 $0.14 $0.14 4,152
2022-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-28 $0.13 $0.14 $0.12 $0.14 $0.14 7,052
2021-12-27 $0.12 $0.13 $0.11 $0.13 $0.13 9,789
2021-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,250
2021-12-22 $0.12 $0.13 $0.12 $0.13 $0.13 27,000
2021-12-21 $0.11 $0.12 $0.11 $0.12 $0.12 27,500
2021-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-12-15 $0.11 $0.11 $0.10 $0.10 $0.10 6,100
2021-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-10 $0.11 $0.12 $0.11 $0.12 $0.12 12,000
2021-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 299
2021-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,020
2021-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,020
2021-11-29 $0.11 $0.12 $0.10 $0.12 $0.12 110,500
2021-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,633
2021-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-11-22 $0.13 $0.13 $0.11 $0.11 $0.11 1,300
2021-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 6
2021-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 3,577
2021-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,625
2021-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-11-10 $0.11 $0.12 $0.11 $0.12 $0.12 5,550
2021-11-09 $0.12 $0.13 $0.12 $0.13 $0.13 1,500
2021-11-08 $0.12 $0.12 $0.10 $0.11 $0.11 174,500
2021-11-05 $0.12 $0.13 $0.12 $0.13 $0.13 4,000
2021-11-04 $0.12 $0.13 $0.11 $0.13 $0.13 24,560
2021-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 14,500
2021-11-01 $0.12 $0.13 $0.12 $0.13 $0.13 14,500
2021-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-10-28 $0.13 $0.13 $0.12 $0.13 $0.13 46,300
2021-10-27 $0.12 $0.13 $0.12 $0.13 $0.13 3,400
2021-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-10-25 $0.13 $0.13 $0.12 $0.13 $0.13 11,000
2021-10-22 $0.12 $0.13 $0.11 $0.13 $0.13 87,500
2021-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 2,501
2021-10-20 $0.12 $0.13 $0.12 $0.13 $0.13 12,799
2021-10-19 $0.14 $0.14 $0.12 $0.12 $0.12 700
2021-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2021-10-15 $0.13 $0.13 $0.12 $0.12 $0.12 3,400
2021-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-08 $0.13 $0.13 $0.12 $0.12 $0.12 11,000
2021-10-07 $0.11 $0.12 $0.11 $0.12 $0.12 10,500
2021-10-06 $0.12 $0.13 $0.12 $0.13 $0.13 1,500
2021-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-10-04 $0.13 $0.13 $0.12 $0.12 $0.12 2,700
2021-10-01 $0.11 $0.13 $0.11 $0.13 $0.13 2,500
2021-09-30 $0.12 $0.12 $0.11 $0.11 $0.11 6,000
2021-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-28 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2021-09-27 $0.11 $0.12 $0.10 $0.12 $0.12 18,523
2021-09-24 $0.11 $0.12 $0.11 $0.12 $0.12 1,500
2021-09-23 $0.12 $0.12 $0.11 $0.12 $0.12 4,000
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2021-09-20 $0.11 $0.11 $0.10 $0.11 $0.11 27,350
2021-09-17 $0.12 $0.12 $0.11 $0.11 $0.11 5,803
2021-09-16 $0.12 $0.12 $0.11 $0.11 $0.11 15,733
2021-09-15 $0.11 $0.12 $0.11 $0.12 $0.12 7,400
2021-09-14 $0.11 $0.12 $0.11 $0.12 $0.12 4,600
2021-09-13 $0.11 $0.12 $0.11 $0.11 $0.11 7,500
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,571
2021-09-09 $0.12 $0.12 $0.11 $0.12 $0.12 3,000
2021-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 7,325
2021-09-07 $0.11 $0.12 $0.11 $0.11 $0.11 22,000
2021-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-01 $0.12 $0.12 $0.11 $0.12 $0.12 2,568
2021-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2021-08-30 $0.12 $0.12 $0.11 $0.11 $0.11 8,939
2021-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2021-08-26 $0.12 $0.12 $0.11 $0.12 $0.12 9,587
2021-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 503
2021-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 550
2021-08-20 $0.12 $0.12 $0.10 $0.12 $0.12 4,000
2021-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 2
2021-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-08-17 $0.11 $0.12 $0.11 $0.12 $0.12 6,500
2021-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-13 $0.11 $0.12 $0.11 $0.12 $0.12 2,500
2021-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-10 $0.12 $0.12 $0.11 $0.12 $0.12 4,200
2021-08-09 $0.11 $0.12 $0.11 $0.11 $0.11 23,000
2021-08-06 $0.11 $0.12 $0.11 $0.12 $0.12 1,200
2021-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-08-04 $0.12 $0.12 $0.11 $0.11 $0.11 2,000
2021-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 4,200
2021-08-02 $0.12 $0.13 $0.10 $0.13 $0.13 5,500
2021-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 22,000
2021-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-07-26 $0.11 $0.12 $0.11 $0.12 $0.12 750
2021-07-23 $0.12 $0.12 $0.11 $0.11 $0.11 3,103
2021-07-22 $0.12 $0.12 $0.11 $0.11 $0.11 29,900
2021-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-07-19 $0.13 $0.13 $0.11 $0.13 $0.13 1,450
2021-07-16 $0.14 $0.14 $0.12 $0.12 $0.12 3,300
2021-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,300
2021-07-14 $0.14 $0.14 $0.13 $0.13 $0.13 2,450
2021-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 38,373
2021-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 900
2021-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 10,075
2021-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,962
2021-07-06 $0.13 $0.13 $0.11 $0.12 $0.12 132,000
2021-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 17,100
2021-07-01 $0.15 $0.15 $0.13 $0.15 $0.15 10,155
2021-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-06-29 $0.15 $0.15 $0.14 $0.15 $0.15 25,180
2021-06-28 $0.16 $0.16 $0.14 $0.15 $0.15 60,600
2021-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 7,250
2021-06-24 $0.14 $0.15 $0.14 $0.15 $0.15 25,500
2021-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 10,003
2021-06-22 $0.14 $0.14 $0.13 $0.14 $0.14 12,051
2021-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2021-06-18 $0.13 $0.14 $0.13 $0.14 $0.14 123,000
2021-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 34,312
2021-06-16 $0.13 $0.13 $0.12 $0.13 $0.13 26,731
2021-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 21,830
2021-06-14 $0.13 $0.14 $0.13 $0.13 $0.13 15,500
2021-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 7,250
2021-06-09 $0.14 $0.14 $0.12 $0.13 $0.13 53,000
2021-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2021-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-02 $0.15 $0.15 $0.14 $0.14 $0.14 27,364
2021-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2021-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 4,502
2021-05-27 $0.15 $0.15 $0.14 $0.15 $0.15 24,450
2021-05-26 $0.13 $0.15 $0.13 $0.15 $0.15 7,300
2021-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 121,900
2021-05-24 $0.16 $0.17 $0.15 $0.17 $0.17 15,050
2021-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 7,137
2021-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-05-19 $0.14 $0.14 $0.13 $0.14 $0.14 39,152
2021-05-18 $0.13 $0.15 $0.13 $0.14 $0.14 12,946
2021-05-17 $0.13 $0.14 $0.13 $0.14 $0.14 21,530
2021-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 28,000
2021-05-13 $0.13 $0.14 $0.13 $0.14 $0.14 75,300
2021-05-12 $0.14 $0.14 $0.13 $0.14 $0.14 46,900
2021-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 8,007
2021-05-10 $0.15 $0.15 $0.14 $0.14 $0.14 10,001
2021-05-07 $0.14 $0.14 $0.13 $0.14 $0.14 26,600
2021-05-06 $0.14 $0.14 $0.13 $0.13 $0.13 68,090
2021-05-05 $0.15 $0.15 $0.14 $0.14 $0.14 19,247
2021-05-04 $0.14 $0.15 $0.14 $0.15 $0.15 20,800
2021-05-03 $0.13 $0.14 $0.13 $0.14 $0.14 5,000
2021-04-30 $0.14 $0.14 $0.13 $0.14 $0.14 13,028
2021-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,440
2021-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 17,550
2021-04-27 $0.14 $0.15 $0.14 $0.14 $0.14 10,185
2021-04-26 $0.14 $0.15 $0.14 $0.14 $0.14 7,100
2021-04-23 $0.16 $0.16 $0.14 $0.14 $0.14 8,580
2021-04-22 $0.15 $0.15 $0.14 $0.14 $0.14 11,645
2021-04-21 $0.16 $0.16 $0.15 $0.15 $0.15 14,000
2021-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2021-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-04-16 $0.16 $0.17 $0.16 $0.16 $0.16 33,114
2021-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 15,336
2021-04-14 $0.15 $0.16 $0.14 $0.16 $0.16 30,917
2021-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-04-12 $0.15 $0.15 $0.14 $0.15 $0.15 11,007
2021-04-09 $0.15 $0.15 $0.14 $0.14 $0.14 2,424
2021-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 9,550
2021-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,020
2021-04-06 $0.15 $0.15 $0.14 $0.14 $0.14 16,684
2021-04-05 $0.15 $0.15 $0.14 $0.14 $0.14 3,550
2021-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 690
2021-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,025
2021-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 30,421
2021-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-25 $0.14 $0.15 $0.14 $0.15 $0.15 4,600
2021-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-23 $0.14 $0.14 $0.13 $0.14 $0.14 44,724
2021-03-22 $0.14 $0.15 $0.14 $0.14 $0.14 24,312
2021-03-19 $0.17 $0.17 $0.14 $0.15 $0.15 23,962
2021-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2021-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-03-16 $0.16 $0.16 $0.15 $0.16 $0.16 18,045
2021-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 14,551
2021-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2021-03-11 $0.16 $0.16 $0.15 $0.16 $0.16 17,100
2021-03-10 $0.15 $0.16 $0.15 $0.16 $0.16 10,000
2021-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2021-03-08 $0.17 $0.17 $0.15 $0.15 $0.15 53,800
2021-03-05 $0.16 $0.17 $0.16 $0.17 $0.17 120,698
2021-03-04 $0.17 $0.17 $0.16 $0.17 $0.17 35,500
2021-03-03 $0.18 $0.18 $0.16 $0.16 $0.16 43,600
2021-03-02 $0.17 $0.18 $0.16 $0.18 $0.18 42,800
2021-03-01 $0.15 $0.17 $0.15 $0.17 $0.17 30,260
2021-02-26 $0.17 $0.17 $0.16 $0.16 $0.16 28,325
2021-02-25 $0.14 $0.17 $0.14 $0.14 $0.14 13,756
2021-02-24 $0.15 $0.15 $0.13 $0.14 $0.14 13,756
2021-02-23 $0.15 $0.15 $0.13 $0.14 $0.14 8,500
2021-02-22 $0.16 $0.16 $0.14 $0.15 $0.15 25,800
2021-02-19 $0.16 $0.16 $0.15 $0.15 $0.15 13,006
2021-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 32,475
2021-02-17 $0.15 $0.16 $0.14 $0.16 $0.16 32,475
2021-02-16 $0.15 $0.16 $0.15 $0.16 $0.16 21,230
2021-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 15,500
2021-02-11 $0.16 $0.16 $0.14 $0.15 $0.15 12,763
2021-02-10 $0.16 $0.16 $0.15 $0.16 $0.16 5,280
2021-02-09 $0.16 $0.16 $0.15 $0.16 $0.16 5,280
2021-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 5,400
2021-02-05 $0.15 $0.16 $0.15 $0.16 $0.16 27,800
2021-02-04 $0.15 $0.15 $0.14 $0.15 $0.15 37,359
2021-02-03 $0.15 $0.15 $0.14 $0.14 $0.14 30,075
2021-02-02 $0.16 $0.16 $0.15 $0.16 $0.16 10,580
2021-02-01 $0.13 $0.15 $0.13 $0.15 $0.15 26,161
2021-01-29 $0.15 $0.16 $0.14 $0.15 $0.15 32,823
2021-01-28 $0.15 $0.15 $0.14 $0.15 $0.15 91,670
2021-01-27 $0.16 $0.17 $0.14 $0.16 $0.16 71,000
2021-01-26 $0.16 $0.17 $0.16 $0.16 $0.16 37,230
2021-01-25 $0.19 $0.19 $0.16 $0.18 $0.18 15,600
2021-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 10,250
2021-01-21 $0.18 $0.18 $0.17 $0.17 $0.17 11,000
2021-01-20 $0.16 $0.17 $0.16 $0.17 $0.17 13,000
2021-01-19 $0.17 $0.17 $0.16 $0.17 $0.17 9,950
2021-01-15 $0.17 $0.17 $0.17 $0.17 $0.17 5,100
2021-01-14 $0.17 $0.18 $0.17 $0.17 $0.17 142,600
2021-01-13 $0.16 $0.17 $0.15 $0.17 $0.17 142,600
2021-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2021-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2021-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 102,152
2021-01-07 $0.14 $0.15 $0.14 $0.15 $0.15 52,315
2021-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 20,100
2021-01-05 $0.14 $0.15 $0.14 $0.15 $0.15 49,650
2021-01-04 $0.14 $0.14 $0.13 $0.14 $0.14 34,400
2020-12-31 $0.14 $0.14 $0.13 $0.14 $0.14 45,250
2020-12-30 $0.14 $0.14 $0.13 $0.14 $0.14 52,237
2020-12-29 $0.14 $0.15 $0.14 $0.15 $0.15 8,043
2020-12-28 $0.15 $0.15 $0.14 $0.14 $0.14 14,200
2020-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 5,975
2020-12-23 $0.14 $0.14 $0.13 $0.14 $0.14 44,885
2020-12-22 $0.15 $0.15 $0.13 $0.14 $0.14 16,118
2020-12-21 $0.15 $0.15 $0.14 $0.15 $0.15 72,920
2020-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 5,101
2020-12-17 $0.15 $0.15 $0.14 $0.15 $0.15 133,180
2020-12-16 $0.14 $0.15 $0.14 $0.14 $0.14 61,317
2020-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 58,125
2020-12-14 $0.13 $0.13 $0.11 $0.13 $0.13 151,846
2020-12-11 $0.11 $0.12 $0.11 $0.12 $0.12 11,200
2020-12-10 $0.11 $0.11 $0.10 $0.11 $0.11 105,088
2020-12-09 $0.12 $0.12 $0.11 $0.12 $0.12 210,269
2020-12-08 $0.12 $0.13 $0.12 $0.13 $0.13 14,000
2020-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 5,001
2020-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 59,500
2020-12-03 $0.11 $0.13 $0.11 $0.12 $0.12 32,555
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2020-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 36,250
2020-11-30 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2020-11-27 $0.11 $0.11 $0.10 $0.10 $0.10 10,100
2020-11-25 $0.10 $0.11 $0.10 $0.10 $0.10 21,400
2020-11-24 $0.11 $0.11 $0.10 $0.11 $0.11 98,194
2020-11-23 $0.11 $0.11 $0.10 $0.11 $0.11 76,769
2020-11-20 $0.12 $0.12 $0.11 $0.11 $0.11 329,205
2020-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2020-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2020-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 5,300
2020-11-13 $0.11 $0.12 $0.11 $0.11 $0.11 11,405
2020-11-12 $0.11 $0.12 $0.11 $0.11 $0.11 37,210
2020-11-11 $0.12 $0.12 $0.11 $0.11 $0.11 16,535
2020-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 4,415
2020-11-09 $0.12 $0.12 $0.11 $0.12 $0.12 52,875
2020-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-11-05 $0.12 $0.13 $0.12 $0.13 $0.13 36,100
2020-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,435
2020-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 24,438
2020-11-02 $0.13 $0.13 $0.12 $0.12 $0.12 16,085
2020-10-30 $0.12 $0.12 $0.11 $0.11 $0.11 2,000
2020-10-29 $0.12 $0.13 $0.11 $0.12 $0.12 37,700
2020-10-28 $0.13 $0.13 $0.12 $0.13 $0.13 45,123
2020-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 400
2020-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 20,001
2020-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2020-10-22 $0.13 $0.13 $0.12 $0.13 $0.13 94,540
2020-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-20 $0.13 $0.14 $0.13 $0.14 $0.14 790
2020-10-19 $0.14 $0.14 $0.13 $0.13 $0.13 4,110
2020-10-16 $0.12 $0.13 $0.12 $0.13 $0.13 4,936
2020-10-15 $0.12 $0.13 $0.12 $0.13 $0.13 8,250
2020-10-14 $0.13 $0.14 $0.13 $0.14 $0.14 6,669
2020-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 36,575
2020-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 60
2020-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 24,507
2020-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2020-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 4,600
2020-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 3,300
2020-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,672
2020-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 2,750
2020-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 199
2020-09-28 $0.13 $0.14 $0.13 $0.13 $0.13 11,355
2020-09-25 $0.13 $0.13 $0.12 $0.12 $0.12 10,881
2020-09-24 $0.13 $0.14 $0.12 $0.13 $0.13 29,980
2020-09-23 $0.13 $0.14 $0.12 $0.14 $0.14 84,583
2020-09-22 $0.12 $0.13 $0.12 $0.13 $0.13 11,309
2020-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 3,802
2020-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 5,510
2020-09-17 $0.13 $0.14 $0.13 $0.14 $0.14 10,020
2020-09-16 $0.15 $0.15 $0.14 $0.14 $0.14 24,110
2020-09-15 $0.14 $0.15 $0.14 $0.14 $0.14 171,767
2020-09-14 $0.14 $0.15 $0.14 $0.15 $0.15 7,100
2020-09-11 $0.15 $0.15 $0.14 $0.14 $0.14 141,300
2020-09-10 $0.16 $0.17 $0.16 $0.16 $0.16 11,200
2020-09-09 $0.15 $0.17 $0.14 $0.17 $0.17 237,361
2020-09-08 $0.15 $0.15 $0.14 $0.15 $0.15 21,550
2020-09-04 $0.15 $0.15 $0.14 $0.15 $0.15 82,669
2020-09-03 $0.14 $0.16 $0.14 $0.15 $0.15 80,525
2020-09-02 $0.17 $0.17 $0.14 $0.15 $0.15 82,701
2020-09-01 $0.18 $0.18 $0.16 $0.18 $0.18 198,799
2020-08-31 $0.22 $0.22 $0.17 $0.18 $0.18 526,771
2020-08-28 $0.20 $0.30 $0.16 $0.21 $0.21 1,047,117
2020-08-27 $0.74 $0.74 $0.71 $0.71 $0.71 20,475
2020-08-26 $0.70 $0.75 $0.70 $0.73 $0.73 184,190
2020-08-25 $0.74 $0.74 $0.63 $0.67 $0.67 72,850
2020-08-24 $0.77 $0.77 $0.74 $0.76 $0.76 58,477
2020-08-21 $0.79 $0.79 $0.71 $0.77 $0.77 33,796
2020-08-20 $0.77 $0.78 $0.59 $0.73 $0.73 346,909
2020-08-19 $0.82 $0.84 $0.81 $0.83 $0.83 108,030
2020-08-18 $0.88 $0.88 $0.82 $0.82 $0.82 9,532
2020-08-17 $0.81 $0.87 $0.70 $0.81 $0.81 170,194
2020-08-14 $0.76 $0.81 $0.74 $0.81 $0.81 98,274
2020-08-13 $0.67 $0.79 $0.65 $0.75 $0.75 118,251
2020-08-12 $0.82 $0.83 $0.73 $0.73 $0.73 142,472
2020-08-11 $0.71 $0.86 $0.71 $0.80 $0.80 120,495
2020-08-10 $0.77 $0.77 $0.69 $0.74 $0.74 114,665
2020-08-07 $0.70 $0.71 $0.66 $0.71 $0.71 61,473
2020-08-06 $0.63 $0.72 $0.62 $0.70 $0.70 107,105
2020-08-05 $0.61 $0.66 $0.60 $0.62 $0.62 53,989
2020-08-04 $0.57 $0.62 $0.57 $0.58 $0.58 51,558
2020-08-03 $0.56 $0.57 $0.56 $0.56 $0.56 7,389
2020-07-31 $0.53 $0.58 $0.53 $0.55 $0.55 22,820
2020-07-30 $0.51 $0.52 $0.49 $0.49 $0.49 97,317
2020-07-29 $0.54 $0.54 $0.51 $0.52 $0.52 74,544
2020-07-28 $0.56 $0.56 $0.53 $0.54 $0.54 21,866
2020-07-27 $0.54 $0.56 $0.49 $0.55 $0.55 53,929
2020-07-24 $0.51 $0.54 $0.50 $0.52 $0.52 22,829
2020-07-23 $0.51 $0.58 $0.50 $0.50 $0.50 87,492
2020-07-22 $0.43 $0.54 $0.43 $0.51 $0.51 42,700
2020-07-21 $0.37 $0.44 $0.37 $0.44 $0.44 56,600
2020-07-20 $0.36 $0.37 $0.36 $0.37 $0.37 29,800
2020-07-17 $0.32 $0.35 $0.32 $0.35 $0.35 154,400
2020-07-16 $0.33 $0.33 $0.32 $0.33 $0.33 47,000
2020-07-15 $0.32 $0.32 $0.31 $0.31 $0.31 11,000
2020-07-14 $0.32 $0.33 $0.32 $0.32 $0.32 20,500
2020-07-13 $0.32 $0.33 $0.31 $0.31 $0.31 28,800
2020-07-10 $0.32 $0.32 $0.32 $0.32 $0.32 6,700
2020-07-09 $0.31 $0.32 $0.31 $0.32 $0.32 5,000
2020-07-08 $0.32 $0.32 $0.30 $0.30 $0.30 26,700
2020-07-07 $0.32 $0.32 $0.32 $0.32 $0.32 5,200
2020-07-06 $0.31 $0.32 $0.31 $0.32 $0.32 34,800
2020-07-02 $0.32 $0.32 $0.32 $0.32 $0.32 5,950
2020-07-01 $0.28 $0.30 $0.27 $0.29 $0.29 11,800
2020-06-30 $0.32 $0.32 $0.29 $0.30 $0.30 26,365
2020-06-29 $0.29 $0.31 $0.29 $0.31 $0.31 97,566
2020-06-26 $0.30 $0.30 $0.29 $0.29 $0.29 61,840
2020-06-25 $0.29 $0.31 $0.28 $0.30 $0.30 141,903
2020-06-24 $0.27 $0.30 $0.27 $0.29 $0.29 33,637
2020-06-23 $0.26 $0.26 $0.24 $0.26 $0.26 59,000
2020-06-22 $0.27 $0.27 $0.24 $0.25 $0.25 46,630
2020-06-19 $0.28 $0.28 $0.25 $0.27 $0.27 47,234
2020-06-18 $0.25 $0.28 $0.25 $0.25 $0.25 72,465
2020-06-17 $0.31 $0.31 $0.27 $0.27 $0.27 131,737
2020-06-16 $0.32 $0.33 $0.31 $0.32 $0.32 39,745
2020-06-15 $0.31 $0.32 $0.31 $0.31 $0.31 47,153
2020-06-12 $0.35 $0.35 $0.32 $0.32 $0.32 110,483
2020-06-11 $0.36 $0.36 $0.33 $0.33 $0.33 63,301
2020-06-10 $0.35 $0.38 $0.35 $0.36 $0.36 123,901
2020-06-09 $0.30 $0.36 $0.30 $0.35 $0.35 287,421
2020-06-08 $0.32 $0.32 $0.30 $0.31 $0.31 87,000
2020-06-05 $0.31 $0.31 $0.30 $0.31 $0.31 11,500
2020-06-04 $0.31 $0.32 $0.31 $0.32 $0.32 20,000
2020-06-03 $0.32 $0.32 $0.31 $0.31 $0.31 4,032
2020-06-02 $0.31 $0.31 $0.30 $0.31 $0.31 30,000
2020-06-01 $0.32 $0.32 $0.29 $0.30 $0.30 12,789
2020-05-29 $0.28 $0.29 $0.28 $0.29 $0.29 39,750
2020-05-28 $0.27 $0.28 $0.27 $0.28 $0.28 8,600
2020-05-27 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2020-05-26 $0.28 $0.28 $0.27 $0.27 $0.27 21,601
2020-05-22 $0.28 $0.28 $0.26 $0.27 $0.27 86,271
2020-05-21 $0.30 $0.30 $0.27 $0.28 $0.28 17,350
2020-05-20 $0.29 $0.29 $0.28 $0.28 $0.28 1,888
2020-05-19 $0.25 $0.30 $0.25 $0.29 $0.29 17,088
2020-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 106
2020-05-15 $0.24 $0.24 $0.23 $0.24 $0.24 47,400
2020-05-13 $0.24 $0.24 $0.23 $0.24 $0.24 25,095
2020-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 14,150
2020-05-11 $0.21 $0.25 $0.20 $0.25 $0.25 66,750
2020-05-08 $0.19 $0.20 $0.19 $0.20 $0.20 18,000
2020-05-07 $0.18 $0.19 $0.18 $0.19 $0.19 15,080
2020-05-06 $0.19 $0.19 $0.19 $0.19 $0.19 13,000
2020-05-05 $0.18 $0.19 $0.18 $0.19 $0.19 2,200
2020-05-04 $0.18 $0.18 $0.17 $0.17 $0.17 21,000
2020-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 21,000
2020-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,260
2020-04-28 $0.17 $0.17 $0.16 $0.16 $0.16 12,612
2020-04-24 $0.15 $0.16 $0.15 $0.16 $0.16 5,276
2020-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 10,125
2020-04-21 $0.15 $0.16 $0.15 $0.16 $0.16 5,500
2020-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 400
2020-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 52,000
2020-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2020-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2020-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2020-04-02 $0.17 $0.17 $0.16 $0.16 $0.16 50,600
2020-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 8,006
2020-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 1,006
2020-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2020-03-26 $0.17 $0.17 $0.16 $0.16 $0.16 19,000
2020-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2020-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 9,101
2020-03-23 $0.15 $0.16 $0.15 $0.16 $0.16 2,602
2020-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 3,519
2020-03-19 $0.14 $0.14 $0.13 $0.14 $0.14 24,180
2020-03-18 $0.13 $0.14 $0.13 $0.14 $0.14 10,657
2020-03-17 $0.14 $0.14 $0.12 $0.13 $0.13 20,500
2020-03-16 $0.14 $0.14 $0.13 $0.13 $0.13 14,000
2020-03-13 $0.14 $0.15 $0.14 $0.14 $0.14 35,220
2020-03-12 $0.15 $0.15 $0.14 $0.14 $0.14 6,000
2020-03-09 $0.18 $0.18 $0.17 $0.17 $0.17 11,000
2020-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 4,050
2020-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2020-03-02 $0.17 $0.18 $0.17 $0.18 $0.18 6,050
2020-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 17,000
2020-02-26 $0.19 $0.20 $0.19 $0.20 $0.20 15,210
2020-02-24 $0.18 $0.19 $0.18 $0.19 $0.19 3,000
2020-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 3,600
2020-02-20 $0.19 $0.19 $0.18 $0.19 $0.19 28,000
2020-02-19 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2020-02-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,196
2020-02-12 $0.21 $0.21 $0.18 $0.21 $0.21 87,666
2020-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 4,700
2020-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 13,500
2020-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 6,699
2020-02-06 $0.23 $0.23 $0.22 $0.23 $0.23 9,500
2020-02-05 $0.23 $0.23 $0.22 $0.23 $0.23 2,600
2020-02-04 $0.21 $0.22 $0.21 $0.22 $0.22 6,500
2020-02-03 $0.21 $0.21 $0.21 $0.21 $0.21 2,257
2020-01-31 $0.22 $0.23 $0.22 $0.22 $0.22 36,300
2020-01-30 $0.21 $0.21 $0.20 $0.21 $0.21 19,481
2020-01-29 $0.21 $0.21 $0.20 $0.20 $0.20 10,515
2020-01-28 $0.21 $0.22 $0.20 $0.21 $0.21 46,800
2020-01-27 $0.20 $0.23 $0.20 $0.21 $0.21 15,304
2020-01-24 $0.19 $0.20 $0.19 $0.20 $0.20 7,900
2020-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 15,900
2020-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 14,000
2020-01-17 $0.16 $0.18 $0.16 $0.18 $0.18 22,000
2020-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2020-01-14 $0.17 $0.17 $0.16 $0.16 $0.16 31,509
2020-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,439
2020-01-10 $0.15 $0.16 $0.15 $0.16 $0.16 66,666
2020-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 4,009
2019-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2019-12-12 $0.13 $0.13 $0.12 $0.12 $0.12 7,700
2019-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2019-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-12-03 $0.16 $0.16 $0.15 $0.15 $0.15 20,615
2019-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 12,200
2019-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 200
2019-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 6,800
2019-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 11,500
2019-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2019-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 22,500
2019-11-04 $0.19 $0.20 $0.18 $0.20 $0.20 46,500
2019-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 250
2019-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2019-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2019-10-24 $0.21 $0.21 $0.20 $0.21 $0.21 20,500
2019-10-23 $0.21 $0.21 $0.20 $0.20 $0.20 6,020
2019-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 2
2019-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 65
2019-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2019-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 2,650
2019-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 6,500
2019-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 1,800
2019-10-02 $0.21 $0.22 $0.21 $0.21 $0.21 11,650
2019-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2019-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2019-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2019-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-09-16 $0.22 $0.22 $0.21 $0.21 $0.21 10,000
2019-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 9,000
2019-09-10 $0.26 $0.26 $0.22 $0.22 $0.22 48,511
2019-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 110
2019-09-06 $0.24 $0.25 $0.24 $0.25 $0.25 7,000
2019-08-28 $0.25 $0.25 $0.24 $0.25 $0.25 26,000
2019-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2019-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 74
2019-08-21 $0.25 $0.25 $0.24 $0.24 $0.24 24,500
2019-08-20 $0.25 $0.25 $0.24 $0.24 $0.24 8,940
2019-08-19 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2019-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 7,067
2019-08-13 $0.23 $0.23 $0.22 $0.23 $0.23 16,400
2019-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2019-07-30 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2019-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2019-07-25 $0.23 $0.23 $0.23 $0.23 $0.23 11,500
2019-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 350
2019-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2019-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 2,262
2019-07-17 $0.23 $0.23 $0.23 $0.23 $0.23 1,738
2019-07-16 $0.24 $0.24 $0.23 $0.23 $0.23 3,238
2019-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2019-07-10 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2019-07-09 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2019-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 15,415
2019-07-03 $0.25 $0.25 $0.25 $0.25 $0.25 13,500
2019-07-02 $0.26 $0.26 $0.24 $0.25 $0.25 96,941
2019-07-01 $0.54 $0.54 $0.54 $0.54 $0.54 600
2019-06-28 $0.24 $0.35 $0.24 $0.35 $0.35 8,500
2019-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2019-06-26 $0.24 $0.24 $0.23 $0.24 $0.24 11,000
2019-06-25 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2019-06-24 $0.24 $0.24 $0.23 $0.24 $0.24 26,000
2019-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 476
2019-06-20 $0.24 $0.24 $0.23 $0.24 $0.24 37,700
2019-06-18 $0.22 $0.22 $0.22 $0.22 $0.22 6,500
2019-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 21,000
2019-06-14 $0.20 $0.21 $0.20 $0.21 $0.21 8,476
2019-06-13 $0.21 $0.21 $0.21 $0.21 $0.21 2,110
2019-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 22,000
2019-06-11 $0.21 $0.21 $0.21 $0.21 $0.21 35,000
2019-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2019-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 496
2019-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-05-07 $0.22 $0.22 $0.21 $0.21 $0.21 7,224
2019-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 357
2019-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 500
2019-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2019-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2019-04-30 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2019-04-29 $0.20 $0.20 $0.19 $0.19 $0.19 22,420
2019-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 10,200
2019-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 1,300
2019-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 13,000
2019-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 45,000
2019-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2019-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 2,100
2019-04-10 $0.21 $0.21 $0.20 $0.20 $0.20 15,700
2019-04-09 $0.19 $0.21 $0.19 $0.21 $0.21 11,000
2019-04-08 $0.16 $0.19 $0.16 $0.19 $0.19 40,012
2019-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2019-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 14,500
2019-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-03-06 $0.15 $0.16 $0.15 $0.16 $0.16 22,000
2019-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2019-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2019-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 120,000
2019-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 50
2019-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 3,200
2019-01-29 $0.13 $0.14 $0.13 $0.14 $0.14 25,000
2019-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 150
2019-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-01-22 $0.14 $0.14 $0.12 $0.13 $0.13 63,882
2019-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 3,600
2019-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2019-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 35,800
2019-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 600
2019-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 3,900
2018-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 22,251
2018-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 10,833
2018-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 17,500
2018-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-12-18 $0.15 $0.15 $0.11 $0.11 $0.11 49,500
2018-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2018-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 2,700
2018-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-11-13 $0.15 $0.15 $0.14 $0.14 $0.14 2,000
2018-11-09 $0.15 $0.16 $0.15 $0.16 $0.16 6,200
2018-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,600
2018-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 250
2018-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-29 $0.16 $0.16 $0.15 $0.15 $0.15 560
2018-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2018-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,250
2018-10-19 $0.15 $0.16 $0.15 $0.16 $0.16 10,000
2018-10-17 $0.16 $0.16 $0.15 $0.15 $0.15 20,000
2018-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 15
2018-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 4,750
2018-09-28 $0.16 $0.17 $0.16 $0.17 $0.17 20,000
2018-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-09-24 $0.17 $0.17 $0.16 $0.16 $0.16 8,550
2018-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 4,700
2018-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 45
2018-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 250
2018-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 102
2018-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 990
2018-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2018-09-10 $0.19 $0.19 $0.18 $0.19 $0.19 6,500
2018-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 50
2018-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 2,650
2018-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2018-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-08-24 $0.19 $0.20 $0.19 $0.20 $0.20 23,333
2018-08-20 $0.17 $0.19 $0.17 $0.19 $0.19 21,000
2018-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2018-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 12,500
2018-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 16,000
2018-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 27,002
2018-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 2,700
2018-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 50
2018-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 29,500
2018-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2018-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 50
2018-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2018-07-24 $0.18 $0.18 $0.17 $0.17 $0.17 30,700
2018-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 300
2018-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 25
2018-07-18 $0.18 $0.18 $0.16 $0.17 $0.17 59,870
2018-07-17 $0.21 $0.21 $0.18 $0.18 $0.18 86,500
2018-07-16 $0.20 $0.21 $0.20 $0.21 $0.21 10,500
2018-07-12 $0.21 $0.21 $0.20 $0.20 $0.20 3,833
2018-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2018-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2018-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2018-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2018-06-28 $0.19 $0.20 $0.19 $0.19 $0.19 3,700
2018-06-25 $0.18 $0.19 $0.18 $0.19 $0.19 2,263
2018-06-22 $0.19 $0.19 $0.18 $0.19 $0.19 25,350
2018-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2018-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,400
2018-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 9,200
2018-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 2,630
2018-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 13,000
2018-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2018-06-04 $0.20 $0.20 $0.19 $0.19 $0.19 3,520
2018-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 44,800
2018-05-29 $0.18 $0.19 $0.18 $0.19 $0.19 26,263
2018-05-25 $0.18 $0.19 $0.18 $0.19 $0.19 77,800
2018-05-24 $0.19 $0.19 $0.16 $0.17 $0.17 81,000
2018-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 5,010
2018-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-05-14 $0.19 $0.19 $0.19 $0.19 $0.19 26,100
2018-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2018-05-09 $0.18 $0.19 $0.18 $0.19 $0.19 6,500
2018-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 600
2018-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2018-05-04 $0.19 $0.20 $0.19 $0.20 $0.20 6,400
2018-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 1,943
2018-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 75
2018-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 122
2018-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 2,220
2018-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2018-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 4,500
2018-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2018-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 3,866
2018-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,503
2018-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 20,144
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 7,250
2018-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 39,500
2018-03-13 $0.17 $0.17 $0.16 $0.17 $0.17 24,010
2018-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2018-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 14,000
2018-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 333
2018-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 4,800
2018-02-28 $0.18 $0.19 $0.18 $0.19 $0.19 13,000
2018-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 39,775
2018-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2018-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 20
2018-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 10
2018-02-06 $0.16 $0.19 $0.16 $0.19 $0.19 21,500
2018-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2018-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2018-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2018-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 600
2018-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 4,500
2017-12-27 $0.25 $0.27 $0.25 $0.27 $0.27 10,000
2017-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2017-12-19 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2017-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2017-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2017-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 10
2017-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 706
2017-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2017-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2017-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 6,500
2017-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2017-10-31 $0.26 $0.26 $0.25 $0.25 $0.25 10,500
2017-10-30 $0.26 $0.28 $0.26 $0.27 $0.27 29,106
2017-10-26 $0.24 $0.25 $0.24 $0.25 $0.25 26,725
2017-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2017-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 4,100
2017-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2017-10-17 $0.25 $0.26 $0.24 $0.24 $0.24 20,500
2017-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-09-28 $0.21 $0.23 $0.21 $0.23 $0.23 10,500
2017-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 261
2017-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-10 $0.17 $0.18 $0.17 $0.18 $0.18 26,200
2017-07-07 $0.17 $0.18 $0.17 $0.17 $0.17 8,500
2017-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-29 $0.20 $0.20 $0.18 $0.18 $0.18 11,500
2017-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2017-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 16,400
2017-06-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-15 $0.16 $0.17 $0.16 $0.17 $0.17 16,400
2017-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 17,500
2017-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-06-09 $0.16 $0.16 $0.15 $0.15 $0.15 46,000
2017-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2017-06-07 $0.16 $0.16 $0.15 $0.16 $0.16 165,200
2017-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,984
2017-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 50
2017-05-19 $0.20 $0.21 $0.20 $0.21 $0.21 19,100
2017-05-18 $0.22 $0.22 $0.21 $0.21 $0.21 25,000
2017-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 15,000
2017-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 10,350
2017-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 981
2017-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-21 $0.26 $0.27 $0.26 $0.27 $0.27 9,369
2017-04-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-17 $0.26 $0.26 $0.26 $0.26 $0.26 2,700
2017-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 6,500
2017-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2017-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2017-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 83,600
2017-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-12-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-12-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-12-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2016-12-20 $0.28 $0.29 $0.28 $0.29 $0.29 5,000
2016-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 481
2016-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 500
2016-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-31 $0.27 $0.28 $0.27 $0.28 $0.28 20,000
2016-10-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 19,000
2016-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2016-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2016-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2016-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 18,000
2016-08-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-29 $0.22 $0.23 $0.22 $0.23 $0.23 19,500
2016-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 400
2016-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 500
2016-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 500
2016-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-05 $0.28 $0.30 $0.28 $0.30 $0.30 10,000
2016-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2016-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 6,500
2016-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-21 $0.23 $0.25 $0.23 $0.25 $0.25 13,000
2016-06-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-13 $0.22 $0.23 $0.22 $0.23 $0.23 10,000
2016-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-09 $0.21 $0.23 $0.21 $0.23 $0.23 20,000
2016-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-01 $0.19 $0.19 $0.16 $0.16 $0.16 11,500
2016-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2016-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 13,000

Zephyr Minerals Ltd (ZPHYF) News Headlines

Recent Zephyr Minerals Ltd (ZPHYF) News
Similar Companies to Zephyr Minerals Ltd (ZPHYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.