Zur Rose Group AG (ZRSEF) Exchange: PINK
Data as of Aug. 20, 2025
$10.24 ($0.00) 0.00%
Zur Rose Group AG - Daily Information
Click for more stock information on Zur Rose Group AG.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.24 |
| Previous Close | $10.24 |
| High | $10.24 |
| Low | $10.24 |
| Adjusted Open | $10.24 |
| Previous Adjusted Close | $10.24 |
| Adjusted High | $10.24 |
| Adjusted Low | $10.24 |
About Zur Rose Group AG (ZRSEF)
Zur Rose Group AG
Invest in Zur Rose Group AG (ZRSEF)
Historical Stock Data for Zur Rose Group AG (ZRSEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-08-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-08-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-08-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-08-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-08-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 50 |
| 2025-08-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-08-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-08-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-08-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-30 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 151 |
| 2025-07-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-02 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-07-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-30 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-26 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-20 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-06-02 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-05-30 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-05-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-05-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-05-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-05-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-05-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-05-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-05-20 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-05-19 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-05-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-05-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-05-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1,590 |
| 2025-05-13 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-12 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-09 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-08 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-07 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-06 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-05 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-02 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-01 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-30 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-29 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-28 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-25 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-24 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-23 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-22 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-21 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-17 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-16 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-15 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-14 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-11 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-10 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-09 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-08 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-07 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-04 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-03 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-02 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-04-01 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-03-31 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-03-28 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-03-27 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-03-26 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-03-25 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-03-24 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-03-21 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-03-20 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-03-19 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-03-18 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-03-17 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-03-14 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-03-13 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 200 |
| 2025-03-12 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-03-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-03-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-03-06 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-03-05 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-03-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-03-03 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-28 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-27 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-26 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-25 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-24 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-20 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-19 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-18 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-13 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-12 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-06 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-05 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-02-03 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-01-31 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-01-30 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-01-29 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-01-28 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-01-27 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-01-24 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-01-23 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-01-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-01-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-01-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-01-16 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 1 |
| 2025-01-15 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-01-14 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-01-13 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-01-10 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-01-08 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 4 |
| 2025-01-07 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-01-06 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 80 |
| 2025-01-03 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-01-02 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2024-12-31 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2024-12-30 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2024-12-27 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 1 |
| 2024-12-26 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 50 |
| 2024-12-24 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-12-23 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-12-20 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-12-19 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-12-18 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-12-17 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-12-16 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-12-13 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-12-12 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-12-11 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-12-10 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-12-09 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-12-06 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-12-05 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-12-04 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-12-03 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-12-02 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-11-27 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-11-26 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-11-25 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-11-22 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-11-21 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-11-20 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-11-19 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-11-18 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-11-15 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-11-14 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-11-13 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 2 |
| 2024-11-12 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-11-11 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 128 |
| 2024-11-08 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2024-11-07 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2024-11-06 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 200 |
| 2024-11-05 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2024-11-04 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2024-11-01 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2024-10-31 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2024-10-30 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 13,516 |
| 2024-10-29 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 7,500 |
| 2024-10-28 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 20,000 |
| 2024-10-25 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 25,000 |
| 2024-10-24 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 12,000 |
| 2024-10-23 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 15,000 |
| 2024-10-22 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-10-21 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-10-18 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-10-17 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-10-16 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-10-15 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-10-14 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-10-11 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-10-10 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-10-09 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-10-08 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-10-07 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-10-04 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-10-03 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-10-02 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-10-01 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-30 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-27 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-26 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-25 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-24 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-23 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-20 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-19 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-18 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-17 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 175 |
| 2024-09-16 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-13 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-12 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-11 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-10 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-09 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-06 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-05 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-04 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-03 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-30 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-29 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-28 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-27 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-26 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-23 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-22 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-21 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-20 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-19 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-16 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-15 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-14 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-13 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-12 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-09 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-08 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-07 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-06 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-08-05 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 20 |
| 2024-08-02 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2024-08-01 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2024-07-31 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 38 |
| 2024-07-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-07-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-06-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-05-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-04-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-04-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 10 |
| 2024-04-26 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2024-04-25 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2024-04-24 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2024-04-23 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2024-04-22 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2024-04-19 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2024-04-18 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2024-04-17 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2024-04-16 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2024-04-15 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2024-04-12 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2024-04-11 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2024-04-10 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 20 |
| 2024-04-09 | $108.05 | $108.05 | $108.05 | $108.05 | $108.05 | 0 |
| 2024-04-08 | $108.05 | $108.05 | $108.05 | $108.05 | $108.05 | 0 |
| 2024-04-05 | $108.05 | $108.05 | $108.05 | $108.05 | $108.05 | 0 |
| 2024-04-04 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 250 |
| 2024-04-03 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2024-04-02 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2024-04-01 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 100 |
| 2024-03-28 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2024-03-27 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2024-03-26 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2024-03-25 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2024-03-22 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2024-03-21 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2024-03-20 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2024-03-19 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2024-03-18 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2024-03-15 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2024-03-14 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 100 |
| 2024-03-13 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-03-12 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-03-08 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-03-07 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-03-06 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-03-05 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-03-04 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-03-01 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-29 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-28 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-27 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-26 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-23 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-22 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-21 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-20 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-16 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-15 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-14 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-13 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-12 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-09 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-08 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-07 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-06 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-02-05 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 50 |
| 2024-02-02 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2024-02-01 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2024-01-31 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2024-01-30 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2024-01-29 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2024-01-26 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2024-01-25 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2024-01-24 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2024-01-23 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2024-01-22 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2024-01-19 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2024-01-18 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 20 |
| 2024-01-17 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-01-16 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-01-12 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-01-11 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-01-10 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-01-09 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-01-08 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-01-05 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-01-04 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-01-03 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-01-02 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2023-12-29 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2023-12-28 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2023-12-27 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2023-12-26 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2023-12-22 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2023-12-21 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2023-12-20 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2023-12-19 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 245 |
| 2023-12-18 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-12-15 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 245 |
| 2023-12-14 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
| 2023-12-13 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
| 2023-12-12 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 250 |
| 2023-12-11 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-12-08 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-12-07 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-12-06 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-12-05 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-12-04 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-12-01 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-11-30 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-11-29 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-11-28 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-11-27 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-11-24 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-11-22 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-11-21 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-11-20 | $60.74 | $60.90 | $60.74 | $60.90 | $60.90 | 700 |
| 2023-11-17 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 150 |
| 2023-11-16 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-11-15 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-11-14 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-11-13 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-11-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-11-09 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-11-08 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-11-07 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-11-06 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-11-03 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-11-02 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-11-01 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-31 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-27 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-26 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-25 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-24 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-23 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-20 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-19 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-18 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-17 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-16 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-13 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-12 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-09 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-06 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-05 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-04 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-03 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-10-02 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-09-29 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-09-28 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-09-27 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-09-26 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-09-25 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-09-22 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-09-21 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-09-20 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-09-19 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-09-18 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-09-15 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-09-14 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-09-13 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-09-12 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 5 |
| 2023-09-11 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2023-09-08 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2023-09-07 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2023-09-06 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2023-09-05 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2023-09-01 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2023-08-31 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2023-08-30 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2023-08-29 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2023-08-28 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 9 |
| 2023-08-25 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2023-08-24 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2023-08-23 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2023-08-22 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2023-08-21 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2023-08-18 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2023-08-17 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 200 |
| 2023-08-16 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2023-08-15 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2023-08-14 | $55.62 | $60.62 | $55.62 | $60.62 | $60.62 | 32 |
| 2023-08-11 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2023-08-10 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2023-08-09 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2023-08-08 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2023-08-07 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2023-08-04 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2023-08-03 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 23 |
| 2023-08-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-08-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-31 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-19 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 10,000 |
| 2023-07-11 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-10 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-06-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-06-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-06-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-06-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-06-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-06-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-06-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-06-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-06-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-06-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-06-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-06-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |
| 2023-06-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-06-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-06-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-06-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 41 |
| 2023-06-07 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-06-06 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-06-05 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-06-02 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-06-01 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-05-31 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 250 |
| 2023-05-30 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-05-26 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-05-25 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-05-24 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-05-23 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-05-22 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-05-19 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 250 |
| 2023-05-12 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-05-11 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-05-10 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-05-09 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-05-08 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-05-05 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-05-04 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-05-03 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-05-02 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-05-01 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-28 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-27 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-25 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-24 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-21 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-20 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-19 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-18 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-17 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-14 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-13 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-12 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-11 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-10 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-06 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-05 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-04 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-03 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-31 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-30 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-29 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-28 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-27 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-24 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 44,838 |
| 2023-03-23 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-22 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-21 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-20 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-17 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-16 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-15 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-14 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-13 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-10 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-09 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-08 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-07 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-06 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-03 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-02 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-01 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-02-28 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-02-27 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-02-24 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-02-23 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-02-22 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-02-21 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-02-17 | $53.37 | $53.53 | $53.37 | $53.37 | $53.37 | 2,000 |
| 2023-02-16 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-02-15 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-02-14 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-02-13 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-02-10 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-02-09 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-02-08 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-02-07 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-02-06 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-02-03 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-02-02 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-02-01 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-31 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-30 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-27 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-26 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-25 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-24 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-23 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-20 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-19 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-18 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-17 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-13 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 43,268 |
| 2023-01-12 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-11 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-10 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-09 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-06 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-05 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-04 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-01-03 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2022-12-30 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2022-12-29 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2022-12-28 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2022-12-27 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2022-12-23 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 50 |
| 2022-12-22 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 212 |
| 2022-12-21 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-12-20 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-12-19 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-12-16 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-12-15 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-12-14 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-12-13 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 3 |
| 2022-12-12 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-12-09 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-12-08 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-12-07 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-12-06 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-12-05 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-12-02 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 81 |
| 2022-12-01 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-30 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-29 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-28 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-25 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-23 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-22 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-21 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-18 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-17 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-16 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-15 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-14 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-11 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-10 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-09 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-08 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-07 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-04 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-11-03 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 3 |
| 2022-11-02 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-11-01 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-31 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-28 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-27 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-26 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-25 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-24 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-21 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-20 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-19 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-18 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-17 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-14 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-13 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-12 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-11 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-10 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-07 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-06 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-05 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-04 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-10-03 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-30 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-29 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-28 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-27 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-26 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-23 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-22 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-21 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-20 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-19 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-16 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-15 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-14 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-13 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-12 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-09 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-08 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-07 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-06 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-02 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-09-01 | $42.47 | $44.76 | $42.47 | $44.73 | $44.73 | 556 |
| 2022-08-31 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-08-30 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-08-29 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-08-26 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 300 |
| 2022-08-25 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2022-08-24 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2022-08-23 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2022-08-22 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2022-08-19 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2022-08-18 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2022-08-17 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2022-08-16 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 250 |
| 2022-08-15 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2022-08-12 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2022-08-11 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2022-08-10 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2022-08-09 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2022-08-08 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2022-08-05 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2022-08-04 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2022-08-03 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 50 |
| 2022-08-02 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2022-08-01 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2022-07-29 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2022-07-28 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2022-07-27 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 6,771 |
| 2022-07-26 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-07-25 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-07-22 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-07-21 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-07-20 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-07-19 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-07-18 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-07-15 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-07-14 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-07-13 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-07-12 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-07-11 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-07-08 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-07-07 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-07-06 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-07-05 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-07-01 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-06-30 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-06-29 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-06-28 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 50 |
| 2022-06-27 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2022-06-24 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2022-06-23 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2022-06-22 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2022-06-21 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 223 |
| 2022-06-17 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 47 |
| 2022-06-16 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2022-06-15 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2022-06-14 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 5 |
| 2022-06-13 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
| 2022-06-10 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 25 |
| 2022-06-09 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2022-06-08 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2022-06-07 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2022-06-06 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2022-06-03 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2022-06-02 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2022-06-01 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2022-05-31 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2022-05-27 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 50 |
| 2022-05-26 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-05-25 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-05-24 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-05-23 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-05-20 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-05-19 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-05-18 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-05-17 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-05-16 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-05-13 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 10 |
| 2022-05-12 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
| 2022-05-11 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 100 |
| 2022-05-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 1,000 |
| 2022-05-09 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-05-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-05-05 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-05-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-05-03 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-05-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-04-29 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-04-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-04-27 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-04-26 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-04-25 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 25 |
| 2022-04-22 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| 2022-04-21 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| 2022-04-20 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| 2022-04-19 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 25 |
| 2022-04-18 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2022-04-14 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 100 |
| 2022-04-13 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 12,144 |
| 2022-04-12 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 2 |
| 2022-04-11 | $128.64 | $128.64 | $128.64 | $128.64 | $128.64 | 8,406 |
| 2022-04-08 | $135.69 | $135.69 | $135.69 | $135.69 | $135.69 | 0 |
| 2022-04-07 | $135.69 | $135.69 | $135.69 | $135.69 | $135.69 | 0 |
| 2022-04-06 | $135.14 | $135.69 | $135.14 | $135.69 | $135.69 | 1,000 |
| 2022-04-05 | $139.25 | $139.25 | $139.25 | $139.25 | $139.25 | 10 |
| 2022-04-04 | $139.25 | $139.25 | $139.25 | $139.25 | $139.25 | 0 |
| 2022-04-01 | $139.25 | $139.25 | $139.25 | $139.25 | $139.25 | 0 |
| 2022-03-31 | $139.25 | $139.25 | $139.25 | $139.25 | $139.25 | 10 |
| 2022-03-30 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2022-03-29 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 13 |
| 2022-03-28 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
| 2022-03-25 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
| 2022-03-24 | $127.45 | $127.45 | $117.84 | $118.04 | $118.04 | 2,020 |
| 2022-03-23 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-03-22 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 20 |
| 2022-03-21 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
| 2022-03-18 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
| 2022-03-17 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
| 2022-03-16 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
| 2022-03-15 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
| 2022-03-14 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
| 2022-03-11 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 20 |
| 2022-03-10 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2022-03-09 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2022-03-08 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2022-03-07 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2022-03-04 | $156.45 | $156.45 | $155.70 | $155.70 | $155.70 | 1,068 |
| 2022-03-03 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2022-03-02 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2022-03-01 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2022-02-28 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2022-02-25 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 50 |
| 2022-02-24 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2022-02-23 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2022-02-22 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 250 |
| 2022-02-18 | $180.36 | $185.00 | $180.36 | $185.00 | $185.00 | 1,001 |
| 2022-02-17 | $189.80 | $189.80 | $189.80 | $189.80 | $189.80 | 0 |
| 2022-02-16 | $200.00 | $200.00 | $189.80 | $189.80 | $189.80 | 1,001 |
| 2022-02-15 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-02-14 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-02-11 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-02-10 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-02-09 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-02-08 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-02-07 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-02-04 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-02-03 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-02-02 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-02-01 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-01-31 | $229.00 | $334.30 | $229.00 | $229.00 | $229.00 | 101 |
| 2022-01-28 | $210.45 | $210.45 | $210.45 | $210.45 | $210.45 | 0 |
| 2022-01-27 | $210.45 | $210.45 | $210.45 | $210.45 | $210.45 | 0 |
| 2022-01-26 | $210.45 | $210.45 | $210.45 | $210.45 | $210.45 | 1 |
| 2022-01-25 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 51 |
| 2022-01-24 | $214.45 | $214.45 | $193.00 | $193.00 | $193.00 | 84 |
| 2022-01-21 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-01-20 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-01-19 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-01-18 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 13 |
| 2022-01-14 | $215.79 | $216.01 | $215.00 | $215.00 | $215.00 | 1,196 |
| 2022-01-13 | $236.60 | $236.60 | $231.50 | $231.50 | $231.50 | 51 |
| 2022-01-12 | $238.92 | $238.92 | $238.92 | $238.92 | $238.92 | 0 |
| 2022-01-11 | $238.92 | $238.92 | $238.92 | $238.92 | $238.92 | 0 |
| 2022-01-10 | $238.92 | $238.92 | $238.92 | $238.92 | $238.92 | 0 |
| 2022-01-07 | $238.37 | $238.92 | $238.37 | $238.92 | $238.92 | 1,000 |
| 2022-01-06 | $258.86 | $258.86 | $258.86 | $258.86 | $258.86 | 0 |
| 2022-01-05 | $258.86 | $258.86 | $258.86 | $258.86 | $258.86 | 0 |
| 2022-01-04 | $258.86 | $258.86 | $258.86 | $258.86 | $258.86 | 0 |
| 2022-01-03 | $258.86 | $258.86 | $258.86 | $258.86 | $258.86 | 395 |
| 2021-12-31 | $258.86 | $258.86 | $258.86 | $258.86 | $258.86 | 0 |
| 2021-12-30 | $258.86 | $258.86 | $258.86 | $258.86 | $258.86 | 0 |
| 2021-12-29 | $258.86 | $258.86 | $258.86 | $258.86 | $258.86 | 0 |
| 2021-12-28 | $258.86 | $258.86 | $258.86 | $258.86 | $258.86 | 0 |
| 2021-12-27 | $258.86 | $258.86 | $258.86 | $258.86 | $258.86 | 1 |
| 2021-12-23 | $258.86 | $258.86 | $258.86 | $258.86 | $258.86 | 50 |
| 2021-12-22 | $264.30 | $264.30 | $264.30 | $264.30 | $264.30 | 0 |
| 2021-12-21 | $286.00 | $286.00 | $264.30 | $264.30 | $264.30 | 2,051 |
| 2021-12-20 | $331.91 | $331.91 | $331.91 | $331.91 | $331.91 | 0 |
| 2021-12-17 | $331.91 | $331.91 | $331.91 | $331.91 | $331.91 | 1 |
| 2021-12-16 | $341.50 | $341.50 | $341.50 | $341.50 | $341.50 | 0 |
| 2021-12-15 | $341.50 | $341.50 | $341.50 | $341.50 | $341.50 | 0 |
| 2021-12-14 | $341.50 | $341.50 | $341.50 | $341.50 | $341.50 | 0 |
| 2021-12-13 | $341.50 | $341.50 | $341.50 | $341.50 | $341.50 | 0 |
| 2021-12-10 | $341.50 | $341.50 | $341.50 | $341.50 | $341.50 | 0 |
| 2021-12-09 | $351.00 | $351.00 | $341.50 | $341.50 | $341.50 | 100 |
| 2021-12-08 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 30 |
| 2021-12-07 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2021-12-06 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2021-12-03 | $366.32 | $376.90 | $366.32 | $376.90 | $376.90 | 150 |
| 2021-12-02 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 10 |
| 2021-12-01 | $398.60 | $398.60 | $398.60 | $398.60 | $398.60 | 87 |
| 2021-11-30 | $387.32 | $398.60 | $387.32 | $398.60 | $398.60 | 68 |
| 2021-11-29 | $387.31 | $387.62 | $387.29 | $387.45 | $387.45 | 1,000 |
| 2021-11-26 | $393.97 | $394.80 | $393.97 | $394.26 | $394.26 | 2,000 |
| 2021-11-24 | $357.80 | $357.80 | $357.80 | $357.80 | $357.80 | 10 |
| 2021-11-23 | $356.20 | $356.20 | $356.20 | $356.20 | $356.20 | 0 |
| 2021-11-22 | $356.20 | $356.20 | $356.20 | $356.20 | $356.20 | 10 |
| 2021-11-19 | $355.65 | $355.65 | $355.65 | $355.65 | $355.65 | 0 |
| 2021-11-18 | $355.65 | $355.65 | $355.65 | $355.65 | $355.65 | 0 |
| 2021-11-17 | $355.65 | $355.65 | $355.65 | $355.65 | $355.65 | 0 |
| 2021-11-16 | $355.65 | $355.65 | $355.65 | $355.65 | $355.65 | 0 |
| 2021-11-15 | $355.65 | $355.65 | $355.65 | $355.65 | $355.65 | 0 |
| 2021-11-12 | $355.65 | $355.65 | $355.65 | $355.65 | $355.65 | 0 |
| 2021-11-11 | $355.65 | $355.65 | $355.65 | $355.65 | $355.65 | 0 |
| 2021-11-10 | $355.65 | $355.65 | $355.65 | $355.65 | $355.65 | 0 |
| 2021-11-09 | $355.65 | $355.65 | $355.65 | $355.65 | $355.65 | 0 |
| 2021-11-08 | $355.65 | $355.65 | $355.65 | $355.65 | $355.65 | 84 |
| 2021-11-05 | $360.87 | $360.87 | $360.87 | $360.87 | $360.87 | 10 |
| 2021-11-04 | $355.18 | $355.18 | $355.18 | $355.18 | $355.18 | 0 |
| 2021-11-03 | $355.18 | $355.18 | $355.18 | $355.18 | $355.18 | 0 |
| 2021-11-02 | $355.18 | $355.18 | $355.18 | $355.18 | $355.18 | 0 |
| 2021-11-01 | $353.95 | $355.18 | $353.95 | $355.18 | $355.18 | 40 |
| 2021-10-29 | $362.06 | $362.06 | $362.06 | $362.06 | $362.06 | 0 |
| 2021-10-28 | $362.06 | $362.06 | $362.06 | $362.06 | $362.06 | 5 |
| 2021-10-27 | $333.75 | $333.75 | $333.75 | $333.75 | $333.75 | 0 |
| 2021-10-26 | $337.31 | $338.40 | $333.75 | $333.75 | $333.75 | 3,004 |
| 2021-10-25 | $368.49 | $372.30 | $368.49 | $372.30 | $372.30 | 2,001 |
| 2021-10-22 | $393.77 | $395.98 | $392.65 | $395.01 | $395.01 | 1,002 |
| 2021-10-21 | $395.06 | $395.06 | $395.01 | $395.01 | $395.01 | 2,000 |
| 2021-10-20 | $421.46 | $422.96 | $418.55 | $418.83 | $418.83 | 4,238 |
| 2021-10-19 | $391.45 | $391.45 | $391.45 | $391.45 | $391.45 | 0 |
| 2021-10-18 | $391.45 | $391.45 | $391.45 | $391.45 | $391.45 | 0 |
| 2021-10-15 | $391.45 | $391.45 | $391.45 | $391.45 | $391.45 | 0 |
| 2021-10-14 | $391.45 | $391.45 | $391.45 | $391.45 | $391.45 | 0 |
| 2021-10-13 | $391.45 | $391.45 | $391.45 | $391.45 | $391.45 | 43 |
| 2021-10-12 | $389.29 | $391.45 | $389.29 | $391.45 | $391.45 | 1,000 |
| 2021-10-11 | $385.75 | $385.75 | $385.75 | $385.75 | $385.75 | 0 |
| 2021-10-08 | $393.94 | $393.94 | $385.75 | $385.75 | $385.75 | 1,489 |
| 2021-10-07 | $393.94 | $393.94 | $393.94 | $393.94 | $393.94 | 0 |
| 2021-10-06 | $393.94 | $393.94 | $393.94 | $393.94 | $393.94 | 0 |
| 2021-10-05 | $393.94 | $393.94 | $393.94 | $393.94 | $393.94 | 0 |
| 2021-10-04 | $393.94 | $393.94 | $393.94 | $393.94 | $393.94 | 5 |
| 2021-10-01 | $381.53 | $394.13 | $381.53 | $393.95 | $393.95 | 1,589 |
| 2021-09-30 | $398.30 | $399.28 | $396.76 | $399.21 | $399.21 | 1,275 |
| 2021-09-29 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2021-09-28 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2021-09-27 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2021-09-24 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2021-09-23 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2021-09-22 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2021-09-21 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 1 |
| 2021-09-20 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-09-17 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-09-16 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-09-15 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-09-14 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-09-13 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-09-10 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-09-09 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-09-08 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-09-07 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-09-03 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-09-02 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-09-01 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 10 |
| 2021-08-31 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-08-30 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-08-27 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-08-26 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-08-25 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-08-24 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 263 |
| 2021-08-23 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-08-20 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 62 |
| 2021-08-19 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2021-08-18 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2021-08-17 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2021-08-16 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2021-08-13 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2021-08-12 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2021-08-11 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2021-08-10 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2021-08-09 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2021-08-06 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2021-08-05 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 50 |
| 2021-08-04 | $380.42 | $380.42 | $380.42 | $380.42 | $380.42 | 0 |
| 2021-08-03 | $380.42 | $380.42 | $380.42 | $380.42 | $380.42 | 0 |
| 2021-08-02 | $380.42 | $380.42 | $380.42 | $380.42 | $380.42 | 0 |
| 2021-07-30 | $380.42 | $380.42 | $380.42 | $380.42 | $380.42 | 0 |
| 2021-07-29 | $380.42 | $380.42 | $380.42 | $380.42 | $380.42 | 0 |
| 2021-07-28 | $374.95 | $380.61 | $374.36 | $380.42 | $380.42 | 4,000 |
| 2021-07-27 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2021-07-26 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2021-07-23 | $363.00 | $365.00 | $363.00 | $365.00 | $365.00 | 20 |
| 2021-07-22 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-07-21 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-07-20 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-07-19 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-07-16 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-07-15 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-07-14 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-07-13 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-07-12 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-07-09 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-07-08 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-07-07 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-07-06 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-07-02 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-07-01 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-30 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-29 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-28 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-25 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-24 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-23 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-22 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-21 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-18 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-17 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-16 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 3 |
| 2021-06-15 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-14 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-11 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-10 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-09 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-08 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-07 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-04 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-03 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-06-02 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 51 |
| 2021-06-01 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-05-28 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-05-27 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-05-26 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-05-25 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 24 |
| 2021-05-24 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-05-21 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-05-20 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-05-19 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-05-18 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 1,200 |
| 2021-05-17 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2021-05-14 | $359.00 | $362.00 | $359.00 | $362.00 | $362.00 | 26,586 |
| 2021-05-13 | $334.76 | $334.76 | $334.76 | $334.76 | $334.76 | 0 |
| 2021-05-12 | $334.76 | $334.76 | $334.76 | $334.76 | $334.76 | 0 |
| 2021-05-11 | $335.00 | $335.01 | $330.00 | $334.76 | $334.76 | 362 |
| 2021-05-10 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-05-07 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-05-06 | $292.35 | $292.95 | $287.65 | $288.75 | $288.75 | 1,386 |
| 2021-05-05 | $319.25 | $319.25 | $319.25 | $319.25 | $319.25 | 50 |
| 2021-05-04 | $318.07 | $318.62 | $317.52 | $318.62 | $318.62 | 1,500 |
| 2021-05-03 | $338.33 | $338.33 | $338.33 | $338.33 | $338.33 | 0 |
| 2021-04-30 | $337.78 | $338.33 | $337.23 | $338.33 | $338.33 | 2,000 |
| 2021-04-29 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2021-04-28 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2021-04-27 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2021-04-26 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2021-04-23 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2021-04-22 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2021-04-21 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2021-04-20 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2021-04-19 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2021-04-16 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2021-04-15 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2021-04-14 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2021-04-13 | $367.00 | $377.00 | $367.00 | $377.00 | $377.00 | 6 |
| 2021-04-12 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-04-09 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 3 |
| 2021-04-08 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-04-07 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-04-06 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-04-05 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-04-01 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-03-31 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-03-30 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-03-29 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-03-26 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-03-25 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-03-24 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-03-23 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-03-22 | $390.00 | $390.00 | $363.80 | $370.00 | $370.00 | 54 |
| 2021-03-19 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 15 |
| 2021-03-18 | $383.69 | $386.97 | $383.69 | $383.69 | $383.69 | 2,000 |
| 2021-03-17 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-03-16 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-03-15 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-03-12 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-03-11 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-03-10 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-03-09 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-03-08 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-03-05 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 8 |
| 2021-03-04 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-03-03 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-03-02 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-03-01 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-02-26 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-02-25 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-02-24 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-02-23 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-02-22 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-02-19 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-02-18 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-02-17 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-02-16 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-02-12 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-02-11 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-02-10 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2021-02-09 | $515.75 | $515.75 | $515.75 | $515.75 | $515.75 | 50 |
| 2021-02-08 | $515.75 | $515.75 | $515.75 | $515.75 | $515.75 | 0 |
| 2021-02-05 | $515.75 | $515.75 | $515.75 | $515.75 | $515.75 | 50 |
| 2021-02-04 | $508.86 | $508.86 | $508.86 | $508.86 | $508.86 | 300 |
| 2021-02-03 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 10 |
| 2021-02-02 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 40 |
| 2021-02-01 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 30 |
| 2021-01-29 | $509.89 | $509.89 | $509.89 | $509.89 | $509.89 | 104 |
| 2021-01-28 | $509.89 | $509.89 | $509.89 | $509.89 | $509.89 | 0 |
| 2021-01-27 | $509.89 | $509.89 | $509.89 | $509.89 | $509.89 | 0 |
| 2021-01-26 | $509.89 | $509.89 | $509.89 | $509.89 | $509.89 | 96 |
| 2021-01-25 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 11 |
| 2021-01-22 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2021-01-21 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2021-01-20 | $425.00 | $435.00 | $425.00 | $435.00 | $435.00 | 170 |
| 2021-01-19 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2021-01-15 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2021-01-14 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 11 |
| 2021-01-13 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2021-01-12 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2021-01-11 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2021-01-08 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2021-01-07 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2021-01-06 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2021-01-05 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2021-01-04 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-31 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-30 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-29 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-28 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-24 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-23 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-22 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-21 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-18 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-17 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-16 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-15 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-14 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-11 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-10 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-09 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-08 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-07 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-04 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-03 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-02 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-12-01 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 400 |
| 2020-11-30 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-27 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-25 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-24 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-23 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-20 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-19 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-18 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-17 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-16 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-13 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-12 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 200 |
| 2020-11-11 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-10 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-09 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-06 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-05 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-04 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-03 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-11-02 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-30 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-29 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-28 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-27 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-26 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-23 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 400 |
| 2020-10-22 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-21 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-20 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-19 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-16 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-15 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-14 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-13 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-12 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-09 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-08 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-07 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-06 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-05 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2020-10-02 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 41 |
| 2020-10-01 | $241.98 | $241.98 | $241.98 | $241.98 | $241.98 | 0 |
| 2020-09-30 | $241.98 | $241.98 | $241.98 | $241.98 | $241.98 | 0 |
| 2020-09-29 | $241.98 | $241.98 | $241.98 | $241.98 | $241.98 | 0 |
| 2020-09-28 | $241.98 | $241.98 | $241.98 | $241.98 | $241.98 | 150 |
| 2020-09-25 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-09-24 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-09-23 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-09-22 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-09-21 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-09-18 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-09-17 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-09-16 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 73 |
| 2020-09-15 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-09-14 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-09-11 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-09-10 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-09-09 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-09-08 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-09-04 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-09-03 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-09-02 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-09-01 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-31 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-28 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-27 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-26 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-25 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-24 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-21 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-20 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-19 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-18 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-17 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-14 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-13 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-12 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-11 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-10 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-07 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-06 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-05 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-04 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-08-03 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-07-31 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-07-30 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-07-29 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-07-28 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-07-27 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-07-24 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 362 |
| 2020-07-23 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 100 |
| 2020-07-22 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2020-07-20 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 100 |
| 2020-07-15 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 100 |
| 2020-07-07 | $310.03 | $310.03 | $310.03 | $310.03 | $310.03 | 400 |
| 2020-07-01 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 362 |
| 2020-06-29 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 150 |
| 2020-06-23 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 212 |
| 2019-12-02 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 1,500 |
| 2019-04-24 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 250 |
| 2019-04-23 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 500 |
| 2019-03-26 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 200 |
| 2019-03-13 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 600 |
| 2018-09-28 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 100 |
Zur Rose Group AG (ZRSEF) News Headlines
Recent Zur Rose Group AG (ZRSEF) News
Similar Companies to Zur Rose Group AG (ZRSEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |