ETFS ZACKS EARNINGS SMALLCAP U.S. INDEX FUND (ZSML) Exchange: NYSE ARCA

Data as of May 3, 2024

$26.90 ($0.00) 0.00%

ETFS ZACKS EARNINGS SMALLCAP U.S. INDEX FUND - Daily Information
Click for more stock information on ETFS ZACKS EARNINGS SMALLCAP U.S. INDEX FUND.
Daily Information Data
Date May 3, 2024
Open $26.90
Previous Close $26.90
High $26.90
Low $26.90
Adjusted Open $26.90
Previous Adjusted Close $26.90
Adjusted High $26.90
Adjusted Low $26.90

About ETFS ZACKS EARNINGS SMALLCAP U.S. INDEX FUND (ZSML)

DELISTED - Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the Index. The Fund may invest the remainder of its assets in cash and cash equivalents, such as repurchase agreements or money market instruments, or other instruments that Vident Investment Advisory, LLC, the sub-adviser to the Fund (the “Sub-Adviser”), believes will help the Fund track the Index.   The Index is comprised of approximately 180 U.S. listed common stocks selected based on a proprietary methodology developed by Zacks Investment Research, Inc. (“Zacks” or the “Index Provider”).   Zacks Earnings Small Cap The Index Provider arranges U.S. listed stocks in order of market capitalization and selects the component stocks from a universe of the stocks ranking at position 1001 to 3000 provided that they have: (i)A price of at least $3 per share; and (ii)An average daily price volume of at least $10 million (based either on most recent month or on median monthly price volume over the past 13 months). The universe of stocks is divided into 16 sectors (according to the Zacks Expanded Classification System) and, based on the number of stocks within a sector in the whole universe, a target number of stocks for each sector to be included in the Index (the “Sector Target Number”) is determined (which is generally the total number of stocks in that sector of the universe divided by 10 and plus 1). The Zacks Rank Factor (as described below) and Zacks Quality Factor (as described below) are utilized and applied as follows. First, the Zacks Rank Factor is applied. If, following the application of the Zacks Rank Factor to a particular sector, there would be less stocks than the Sector Target Number in the Index, then those stocks with the highest Zacks Quality Factor rating are selected from the universe until the Sector Target Number is reached (provided that they were not also given the lowest two Zacks Rank factor ratings).  Within the overall Index, all 16 sectors and all stocks within a sector are given an equal weighting unless there is a sector in which no eligible stocks are identified. In this case, the Index is equally weighted between the remaining sectors. In addition, no single constituent can have a weight of more than 10% and the sum of the stocks that have an individual weight in excess of 5% cannot exceed 45% of the final Index. The Index will be reconstituted and rebalanced quarterly. The Zacks Rank Factor assigns stocks in the universe a rating based on earnings estimate revision information and only stocks with the highest rating within a particular sector of the universe are selected. Various profitability measures (including earnings) of many individual public companies are covered by financial analysts who work for brokerage houses – these analysts are often called sell-side analysts - and Zacks tries to extract stock price movement and related information by paying close attention to how those estimates are revised by the sell-side analysts over time. It is this information that forms the basis of the Zacks Rank Factor. If there are more stocks within a particular sector of the universe than the Sector Target Number, select the constituents with the highest Zacks Rank Factor. Up to 5 stocks in excess of the Sector Target Number can be selected for the Index. The Zacks Quality Factor assigns a rating to stocks within the universe based on earnings quality information. A company’s earnings is composed of cash earnings and accrued earnings. Whereas the cash component is subject to little manipulation by the company’s management team, some subjectivity is allowed for the accrued portion according to U.S. Generally Accepted Accounting Principles (“GAAP”). The Zacks Quality Factor is an adaptation of the concept that, in general, companies with lower accruals are less likely to manipulate their earnings and tend to perform better over time. The Fund employs a “replication strategy” approach to try to achieve its investment objective. “Replication strategy” is a passive indexing strategy that involves investing in all the securities of the Index in approximately the same proportion as the Index. However, the Fund may utilize a representative sampling strategy with respect to the Index when a replication strategy may be detrimental to shareholders, such as when there are practical difficulties or substantial costs involved in compiling a portfolio of all the equity securities in the Index. In general, if the Fund is performing as designed, the return of the Index will dictate the return for the Fund. The Fund pursues its investment objective regardless of the market conditions and does not take defensive positions. The Fund seeks to be fully invested at all times and will concentrate its investment (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. Currently, the Index and the Fund are not concentrated.   The Index Provider is not affiliated with the Fund, the Adviser or the Sub-Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.   The Adviser expects that, over time, the correlation between the Fund’s performance and that of the Index, before fees and expenses, will exceed 95%. A correlation of 100% would represent a perfect correlation. Because the Fund primarily uses a replication strategy, it can be expected to have greater correlation to the Index than if it uses a representative replication strategy.

Historical Stock Data for ETFS ZACKS EARNINGS SMALLCAP U.S. INDEX FUND (ZSML)

Date Open High Low Close Adj.Close Volume
2017-09-14 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-09-13 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-09-12 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-09-08 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-09-07 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-09-06 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-09-05 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-31 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-30 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-28 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-25 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-24 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-23 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-22 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-21 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-17 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-16 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-15 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-14 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-11 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-10 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-09 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-08 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-07 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-02 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-08-01 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-31 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-28 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-27 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-26 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-25 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-24 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-21 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-20 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-19 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-17 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-14 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-12 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-11 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-10 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-07 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-05 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-07-03 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-06-30 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-06-29 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-06-28 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-06-27 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-06-26 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-06-23 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-06-22 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-06-21 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-06-20 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-06-19 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-06-16 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-06-15 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-06-14 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-06-13 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-01-31 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-01-30 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-01-27 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-01-26 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-01-25 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-01-24 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-01-23 $26.87 $26.92 $26.44 $26.90 $26.90 756
2017-01-20 $25.45 $25.45 $25.45 $25.45 $25.45 0
2017-01-19 $25.45 $25.45 $25.45 $25.45 $25.45 0
2017-01-18 $25.45 $25.45 $25.45 $25.45 $25.45 54
2017-01-17 $25.45 $25.45 $25.45 $25.45 $25.45 0
2017-01-13 $25.45 $25.45 $25.45 $25.45 $25.45 96
2017-01-12 $25.45 $25.45 $25.45 $25.45 $25.45 0
2017-01-11 $25.45 $25.45 $25.45 $25.45 $25.45 0
2017-01-10 $25.45 $25.45 $25.45 $25.45 $25.45 0
2017-01-09 $25.45 $25.45 $25.45 $25.45 $25.45 0
2017-01-06 $25.45 $25.45 $25.45 $25.45 $25.45 10
2017-01-05 $25.54 $25.54 $25.45 $25.45 $25.45 419
2017-01-04 $26.59 $26.59 $26.59 $26.59 $26.59 0
2017-01-03 $26.59 $26.59 $26.59 $26.59 $26.59 0
2016-12-30 $26.59 $26.59 $26.59 $26.59 $26.59 0
2016-12-29 $26.59 $26.59 $26.59 $26.59 $26.59 0
2016-12-28 $26.68 $26.68 $26.59 $26.59 $26.59 1,019
2016-12-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-23 $25.00 $25.00 $25.00 $25.00 $25.00 1,335
2016-12-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-21 $25.00 $25.00 $25.00 $25.00 $25.00 648
2016-12-20 $24.17 $24.17 $24.17 $24.17 $24.17 0
2016-12-19 $24.17 $24.17 $24.17 $24.17 $24.17 0
2016-12-16 $24.17 $24.17 $24.17 $24.17 $24.17 0
2016-12-15 $24.17 $24.17 $24.17 $24.17 $24.17 800
2016-12-14 $25.95 $25.95 $25.95 $25.95 $25.95 1,800
2016-12-13 $26.00 $26.00 $26.00 $26.00 $26.00 16
2016-12-12 $26.00 $26.00 $26.00 $26.00 $26.00 200
2016-12-09 $26.50 $26.50 $26.50 $26.50 $26.50 567
2016-12-08 $26.11 $26.11 $26.11 $26.11 $26.11 0
2016-12-07 $26.15 $26.15 $26.11 $26.11 $26.11 290
2016-12-06 $26.28 $26.28 $26.28 $26.28 $26.28 0
2016-12-05 $26.28 $26.28 $26.28 $26.28 $26.28 1,265
2016-12-02 $25.79 $25.79 $25.75 $25.75 $25.75 439
2016-12-01 $23.94 $23.94 $23.50 $23.94 $23.94 1,672
2016-11-30 $20.80 $20.80 $20.80 $20.80 $20.80 0
2016-11-29 $20.80 $20.80 $20.80 $20.80 $20.80 103
2016-11-28 $23.00 $23.44 $23.00 $23.00 $23.00 1,473
2016-11-25 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-11-23 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-11-22 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-11-21 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-11-18 $21.50 $21.50 $21.50 $21.50 $21.50 86
2016-11-17 $21.50 $21.50 $21.50 $21.50 $21.50 72
2016-11-16 $22.50 $23.26 $21.50 $21.50 $21.50 822
2016-11-15 $21.88 $21.88 $21.88 $21.88 $21.88 0
2016-11-14 $21.88 $21.88 $21.88 $21.88 $21.88 0
2016-11-11 $21.88 $21.88 $21.88 $21.88 $21.88 15
2016-11-10 $21.88 $21.88 $21.88 $21.88 $21.88 0
2016-11-09 $21.88 $21.88 $21.88 $21.88 $21.88 350
2016-11-08 $22.10 $22.10 $22.10 $22.10 $22.10 0
2016-11-07 $22.10 $22.10 $22.10 $22.10 $22.10 242
2016-11-04 $22.00 $22.00 $22.00 $22.00 $22.00 500
2016-11-03 $22.02 $22.02 $22.02 $22.02 $22.02 0
2016-11-02 $22.02 $22.02 $22.02 $22.02 $22.02 0
2016-11-01 $22.02 $22.02 $22.02 $22.02 $22.02 0
2016-10-31 $22.02 $22.02 $22.02 $22.02 $22.02 100
2016-10-28 $21.47 $21.47 $21.47 $21.47 $21.47 50
2016-10-27 $21.47 $21.47 $21.47 $21.47 $21.47 92
2016-10-26 $21.47 $21.47 $21.47 $21.47 $21.47 0
2016-10-25 $21.47 $21.47 $21.47 $21.47 $21.47 0
2016-10-24 $21.01 $23.00 $21.01 $21.47 $21.47 1,015
2016-10-21 $22.19 $22.19 $22.19 $22.19 $22.19 0
2016-10-20 $22.19 $22.19 $22.19 $22.19 $22.19 1
2016-10-19 $22.19 $22.19 $22.19 $22.19 $22.19 0
2016-10-18 $22.19 $22.19 $22.19 $22.19 $22.19 95
2016-10-17 $22.19 $22.19 $22.19 $22.19 $22.19 8
2016-10-14 $22.19 $22.19 $22.19 $22.19 $22.19 0
2016-10-13 $22.19 $22.19 $22.19 $22.19 $22.19 0
2016-10-12 $22.19 $22.19 $22.19 $22.19 $22.19 0
2016-10-11 $22.19 $22.19 $22.19 $22.19 $22.19 65
2016-10-10 $22.19 $22.19 $22.19 $22.19 $22.19 0
2016-10-07 $22.19 $22.19 $22.19 $22.19 $22.19 0
2016-10-06 $22.19 $22.19 $22.19 $22.19 $22.19 110
2016-10-05 $24.66 $24.66 $24.66 $24.66 $24.66 0
2016-10-04 $24.66 $24.66 $24.66 $24.66 $24.66 0
2016-10-03 $24.66 $24.66 $24.66 $24.66 $24.66 0
2016-09-30 $24.66 $24.66 $24.66 $24.66 $24.66 0
2016-09-29 $24.66 $24.66 $24.66 $24.66 $24.66 125
2016-09-28 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-27 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-26 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-23 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-22 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-21 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-20 $23.40 $23.59 $23.40 $23.59 $23.59 460
2016-09-19 $23.60 $23.60 $23.60 $23.60 $23.60 172
2016-09-16 $23.60 $23.60 $23.60 $23.60 $23.60 117
2016-09-15 $23.60 $23.60 $23.60 $23.60 $23.60 0
2016-09-14 $23.60 $23.60 $23.60 $23.60 $23.60 42
2016-09-13 $23.60 $23.60 $23.60 $23.60 $23.60 399
2016-09-12 $24.85 $24.85 $24.85 $24.85 $24.85 0
2016-09-09 $24.85 $24.85 $24.85 $24.85 $24.85 2
2016-09-08 $24.85 $24.85 $24.85 $24.85 $24.85 0
2016-09-07 $24.85 $24.85 $24.85 $24.85 $24.85 4
2016-09-06 $24.85 $24.85 $24.85 $24.85 $24.85 809
2016-09-02 $26.80 $26.80 $26.80 $26.80 $26.80 18
2016-09-01 $26.80 $26.80 $26.80 $26.80 $26.80 97
2016-08-31 $26.80 $26.80 $26.80 $26.80 $26.80 336
2016-08-30 $24.27 $24.27 $24.27 $24.27 $24.27 99
2016-08-29 $24.27 $24.27 $24.27 $24.27 $24.27 85
2016-08-26 $24.27 $24.27 $24.27 $24.27 $24.27 145
2016-08-25 $24.75 $24.75 $24.75 $24.75 $24.75 0
2016-08-24 $24.75 $24.75 $24.75 $24.75 $24.75 0
2016-08-23 $24.75 $24.75 $24.75 $24.75 $24.75 0
2016-08-22 $24.75 $24.75 $24.75 $24.75 $24.75 100
2016-08-19 $24.78 $24.78 $24.78 $24.78 $24.78 55
2016-08-18 $24.78 $24.78 $24.78 $24.78 $24.78 184
2016-08-17 $24.08 $24.08 $24.08 $24.08 $24.08 48
2016-08-16 $24.08 $24.08 $24.08 $24.08 $24.08 89
2016-08-15 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-08-12 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-08-11 $24.08 $24.08 $24.08 $24.08 $24.08 56
2016-08-10 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-08-09 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-08-08 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-08-05 $23.00 $24.80 $23.00 $24.08 $24.08 7,101
2016-08-04 $22.74 $22.74 $22.74 $22.74 $22.74 33
2016-08-03 $22.74 $22.74 $22.74 $22.74 $22.74 22
2016-08-02 $22.74 $22.74 $22.74 $22.74 $22.74 0
2016-08-01 $23.06 $23.06 $22.74 $22.74 $22.74 708
2016-07-29 $22.80 $22.80 $22.69 $22.69 $22.69 809
2016-07-28 $22.76 $22.76 $22.76 $22.76 $22.76 101
2016-07-27 $22.63 $23.30 $22.53 $22.76 $22.76 3,668
2016-07-26 $22.50 $24.04 $22.41 $22.73 $22.73 12,842
2016-07-25 $22.57 $24.56 $22.57 $23.06 $23.06 4,200
2016-07-22 $22.58 $23.08 $22.58 $23.08 $23.08 2,901
2016-07-21 $23.01 $23.40 $22.31 $22.90 $22.90 4,280
2016-07-20 $22.64 $23.30 $22.42 $22.70 $22.70 5,498
2016-07-19 $22.10 $23.00 $22.10 $22.50 $22.50 6,200
2016-07-18 $23.00 $23.00 $23.00 $23.00 $23.00 100
2016-07-15 $21.90 $23.00 $21.90 $21.90 $21.90 300
2016-07-14 $21.62 $21.62 $21.62 $21.62 $21.62 0
2016-07-13 $21.62 $21.62 $21.62 $21.62 $21.62 0
2016-07-12 $19.65 $21.62 $19.65 $21.62 $21.62 282
2016-07-11 $23.68 $23.68 $23.68 $23.68 $23.68 0
2016-07-08 $23.13 $23.99 $23.10 $23.68 $23.68 10,435
2016-07-07 $19.30 $19.30 $19.30 $19.30 $19.30 0
2016-07-06 $19.30 $19.30 $19.30 $19.30 $19.30 118
2016-07-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-07-01 $22.50 $22.50 $22.00 $22.00 $22.00 200
2016-06-30 $22.66 $22.66 $22.66 $22.66 $22.66 0
2016-06-29 $22.66 $22.66 $22.66 $22.66 $22.66 33
2016-06-28 $22.66 $22.66 $22.66 $22.66 $22.66 0
2016-06-27 $22.66 $22.66 $22.66 $22.66 $22.66 0
2016-06-24 $23.43 $23.43 $22.66 $22.66 $22.66 347
2016-06-23 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-06-22 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-06-21 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-06-20 $22.52 $22.52 $22.52 $22.52 $22.52 140
2016-06-17 $22.52 $22.52 $22.52 $22.52 $22.52 181
2016-06-16 $20.52 $20.52 $20.52 $20.52 $20.52 0
2016-06-15 $19.34 $20.52 $19.34 $20.52 $20.52 304
2016-06-14 $19.68 $19.68 $19.68 $19.68 $19.68 100
2016-06-13 $24.19 $24.19 $24.19 $24.19 $24.19 0
2016-06-10 $24.19 $24.19 $24.19 $24.19 $24.19 0
2016-06-09 $24.19 $24.19 $24.19 $24.19 $24.19 100
2016-06-08 $20.00 $22.00 $19.61 $22.00 $22.00 5,065
2016-06-07 $20.43 $20.43 $20.00 $20.00 $20.00 902
2016-06-06 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-06-03 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-06-02 $20.02 $21.50 $20.02 $21.50 $21.50 2,738
2016-06-01 $19.55 $20.02 $19.55 $20.02 $20.02 334
2016-05-31 $21.00 $21.00 $19.95 $20.28 $20.28 1,000
2016-05-27 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-05-26 $22.50 $22.52 $22.50 $22.52 $22.52 310
2016-05-25 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-05-24 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-05-23 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-05-20 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-05-19 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-05-18 $20.73 $21.72 $20.73 $21.72 $21.72 200
2016-05-17 $21.69 $21.69 $21.69 $21.69 $21.69 0
2016-05-16 $21.69 $21.69 $21.69 $21.69 $21.69 0
2016-05-13 $21.65 $21.69 $21.65 $21.69 $21.69 230
2016-05-12 $21.92 $21.92 $21.92 $21.92 $21.92 2
2016-05-11 $22.20 $22.20 $21.90 $21.92 $21.92 1,200
2016-05-10 $21.69 $21.69 $21.69 $21.69 $21.69 0
2016-05-09 $21.69 $21.69 $21.69 $21.69 $21.69 23
2016-05-06 $21.87 $21.98 $21.69 $21.69 $21.69 1,800
2016-05-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-05-04 $21.40 $22.06 $21.40 $22.00 $22.00 1,300
2016-05-03 $21.58 $22.05 $21.15 $21.60 $21.60 12,044
2016-05-02 $22.00 $22.29 $21.37 $22.00 $22.00 4,603
2016-04-29 $22.04 $23.60 $21.80 $21.80 $21.80 15,295
2016-04-28 $22.17 $23.58 $21.88 $22.75 $22.75 11,873
2016-04-27 $23.01 $23.01 $23.01 $23.01 $23.01 0
2016-04-26 $23.01 $23.01 $23.01 $23.01 $23.01 0
2016-04-25 $23.10 $23.10 $23.01 $23.01 $23.01 233
2016-04-22 $21.78 $23.14 $21.78 $23.14 $23.14 642
2016-04-21 $22.67 $22.67 $22.67 $22.67 $22.67 0
2016-04-20 $22.53 $22.89 $22.53 $22.67 $22.67 1,562
2016-04-19 $22.76 $22.76 $22.76 $22.76 $22.76 300
2016-04-18 $22.07 $22.07 $22.07 $22.07 $22.07 0
2016-04-15 $22.35 $22.35 $22.07 $22.07 $22.07 2,973
2016-04-14 $22.11 $22.11 $22.10 $22.11 $22.11 1,100
2016-04-13 $21.68 $21.68 $21.68 $21.68 $21.68 238
2016-04-12 $23.13 $23.13 $23.13 $23.13 $23.13 511
2016-04-11 $21.65 $21.76 $21.65 $21.76 $21.76 252
2016-04-08 $22.99 $23.00 $21.36 $22.45 $22.45 5,907
2016-04-07 $21.32 $21.32 $21.32 $21.32 $21.32 0
2016-04-06 $21.32 $21.32 $21.32 $21.32 $21.32 163
2016-04-05 $22.06 $22.06 $22.06 $22.06 $22.06 0
2016-04-04 $22.06 $22.06 $22.06 $22.06 $22.06 102
2016-04-01 $21.45 $21.45 $21.45 $21.45 $21.45 2
2016-03-31 $21.45 $21.45 $21.45 $21.45 $21.45 12
2016-03-30 $21.45 $21.45 $21.45 $21.45 $21.45 0
2016-03-29 $21.45 $21.45 $21.45 $21.45 $21.45 0
2016-03-28 $21.45 $21.45 $21.45 $21.45 $21.45 2
2016-03-24 $21.21 $21.45 $21.18 $21.45 $21.45 1,207
2016-03-23 $21.80 $21.80 $21.80 $21.80 $21.80 0
2016-03-22 $21.80 $21.80 $21.80 $21.80 $21.80 0
2016-03-21 $21.80 $21.80 $21.80 $21.80 $21.80 16
2016-03-18 $21.80 $21.80 $21.80 $21.80 $21.80 100
2016-03-17 $22.28 $22.28 $22.28 $22.00 $21.72 0
2016-03-16 $22.97 $23.15 $22.26 $22.28 $22.00 1,264
2016-03-15 $23.17 $23.17 $23.17 $23.17 $22.87 98
2016-03-14 $22.83 $22.83 $22.83 $22.83 $22.54 46
2016-03-11 $22.83 $22.83 $22.83 $22.83 $22.54 76
2016-03-10 $22.83 $22.83 $22.83 $22.83 $22.54 7
2016-03-09 $22.83 $22.83 $22.83 $22.83 $22.54 0
2016-03-08 $22.83 $22.83 $22.83 $22.83 $22.54 0
2016-03-07 $22.83 $22.83 $22.83 $22.83 $22.54 0
2016-03-04 $22.83 $22.83 $22.83 $22.83 $22.54 910
2016-03-03 $22.13 $22.13 $22.13 $22.13 $21.85 101
2016-03-02 $22.13 $22.13 $22.13 $22.13 $21.85 0
2016-03-01 $22.13 $22.13 $22.13 $22.13 $21.85 156
2016-02-29 $20.50 $20.50 $20.50 $20.50 $20.24 0
2016-02-26 $20.50 $20.50 $20.50 $20.50 $20.24 125
2016-02-25 $20.01 $20.01 $20.01 $20.01 $19.75 0
2016-02-24 $20.01 $20.01 $20.01 $20.01 $19.75 0
2016-02-23 $20.01 $20.01 $20.01 $20.01 $19.75 0
2016-02-22 $20.01 $20.01 $20.01 $20.01 $19.75 0
2016-02-19 $20.01 $20.01 $20.01 $20.01 $19.75 0
2016-02-18 $20.01 $20.01 $20.01 $20.01 $19.75 0
2016-02-17 $20.01 $20.01 $20.01 $20.01 $19.75 49
2016-02-16 $20.01 $20.01 $20.01 $20.01 $19.75 0
2016-02-12 $20.01 $20.01 $20.01 $20.01 $19.75 0
2016-02-11 $20.01 $20.01 $20.01 $20.01 $19.75 0
2016-02-10 $20.01 $20.01 $20.01 $20.01 $19.75 0
2016-02-09 $20.01 $20.01 $20.01 $20.01 $19.75 13
2016-02-08 $20.01 $20.01 $20.01 $20.01 $19.75 69
2016-02-05 $20.01 $20.01 $20.01 $20.01 $19.75 0
2016-02-04 $20.01 $20.01 $20.01 $20.01 $19.75 0
2016-02-03 $20.94 $20.94 $20.01 $20.01 $19.75 415
2016-02-02 $20.49 $20.49 $20.49 $20.49 $20.23 97
2016-02-01 $20.49 $20.49 $20.49 $20.49 $20.23 197
2016-01-29 $20.09 $20.09 $20.09 $20.09 $19.83 0
2016-01-28 $20.09 $20.09 $20.09 $20.09 $19.83 207
2016-01-27 $18.95 $18.95 $18.95 $18.95 $18.71 0
2016-01-26 $18.95 $18.95 $18.95 $18.95 $18.71 5
2016-01-25 $18.95 $18.95 $18.95 $18.95 $18.71 187
2016-01-22 $20.27 $20.27 $20.27 $20.27 $20.01 0
2016-01-21 $20.27 $20.27 $20.27 $20.27 $20.01 124
2016-01-20 $19.41 $19.41 $19.41 $19.41 $19.16 198
2016-01-19 $20.56 $20.56 $20.56 $20.56 $20.30 10
2016-01-15 $20.56 $20.56 $20.56 $20.56 $20.30 67
2016-01-14 $20.56 $20.56 $20.56 $20.56 $20.30 0
2016-01-13 $20.56 $20.56 $20.56 $20.56 $20.30 55
2016-01-12 $21.78 $21.78 $20.56 $20.56 $20.30 258
2016-01-11 $21.50 $21.50 $21.50 $21.50 $21.23 0
2016-01-08 $21.50 $21.50 $21.50 $21.50 $21.23 0
2016-01-07 $21.50 $21.50 $21.50 $21.50 $21.23 98
2016-01-06 $21.75 $21.75 $21.75 $21.75 $21.48 0
2016-01-05 $21.75 $21.75 $21.75 $21.75 $21.48 0
2016-01-04 $21.75 $21.75 $21.75 $21.75 $21.48 0
2015-12-31 $21.75 $21.75 $21.75 $21.75 $21.48 0
2015-12-30 $21.75 $21.75 $21.75 $21.75 $21.48 166
2015-12-29 $21.75 $21.75 $21.75 $21.75 $21.48 53
2015-12-28 $21.75 $21.75 $21.75 $21.75 $21.48 0
2015-12-24 $21.75 $21.75 $21.75 $21.75 $21.48 0
2015-12-23 $21.75 $21.75 $21.75 $21.75 $21.48 0
2015-12-22 $22.00 $22.00 $21.10 $21.75 $21.48 746
2015-12-21 $20.91 $21.76 $20.91 $21.76 $21.49 430
2015-12-18 $22.95 $22.95 $22.95 $22.95 $22.66 0
2015-12-17 $22.95 $22.95 $22.95 $22.95 $22.66 0
2015-12-16 $22.95 $22.95 $22.95 $22.95 $22.66 148
2015-12-15 $22.98 $22.98 $22.98 $22.98 $22.69 117
2015-12-14 $22.98 $22.98 $22.98 $22.98 $22.69 0
2015-12-11 $21.42 $22.98 $21.42 $22.98 $22.69 592
2015-12-10 $21.64 $21.74 $21.64 $21.74 $21.46 363
2015-12-09 $22.79 $22.79 $22.79 $22.79 $22.50 0
2015-12-08 $22.79 $22.79 $22.79 $22.79 $22.50 0
2015-12-07 $22.79 $22.79 $22.79 $22.79 $22.50 0
2015-12-04 $22.79 $22.79 $22.79 $22.79 $22.50 0
2015-12-03 $22.79 $22.79 $22.79 $22.79 $22.50 0
2015-12-02 $22.79 $22.79 $22.79 $22.79 $22.50 138
2015-12-01 $24.45 $24.45 $24.45 $24.45 $24.14 0
2015-11-30 $24.45 $24.45 $24.45 $24.45 $24.14 0
2015-11-27 $24.45 $24.45 $24.45 $24.45 $24.14 0
2015-11-25 $24.45 $24.45 $24.45 $24.45 $24.14 0
2015-11-24 $24.45 $24.45 $24.45 $24.45 $24.14 102
2015-11-23 $23.98 $23.98 $23.50 $23.50 $23.20 418
2015-11-20 $22.66 $22.66 $22.66 $22.66 $22.37 0
2015-11-19 $22.66 $22.66 $22.66 $22.66 $22.37 0
2015-11-18 $22.66 $22.66 $22.66 $22.66 $22.37 0
2015-11-17 $22.66 $22.66 $22.66 $22.66 $22.37 0
2015-11-16 $22.66 $22.66 $22.66 $22.66 $22.37 0
2015-11-13 $22.66 $22.66 $22.66 $22.66 $22.37 0
2015-11-12 $22.66 $22.66 $22.66 $22.66 $22.37 0
2015-11-11 $22.66 $22.66 $22.66 $22.66 $22.37 0
2015-11-10 $22.66 $22.66 $22.66 $22.66 $22.37 197
2015-11-09 $23.29 $23.29 $23.29 $23.29 $23.00 0
2015-11-06 $23.29 $23.29 $23.29 $23.29 $23.00 0
2015-11-05 $22.99 $24.40 $22.99 $23.29 $23.00 546
2015-11-04 $22.96 $22.96 $22.96 $22.96 $22.67 0
2015-11-03 $23.21 $23.21 $22.96 $22.96 $22.67 3,060
2015-11-02 $23.80 $23.80 $23.09 $23.23 $22.94 2,625
2015-10-30 $22.54 $22.54 $22.54 $22.54 $22.26 20
2015-10-29 $22.80 $22.80 $22.54 $22.54 $22.26 1,579
2015-10-28 $24.45 $24.45 $23.13 $23.13 $22.84 916
2015-10-27 $22.81 $22.81 $22.69 $22.69 $22.40 1,582
2015-10-26 $22.44 $22.44 $22.44 $22.44 $22.16 0
2015-10-23 $22.44 $22.44 $22.44 $22.44 $22.16 71
2015-10-22 $22.44 $22.44 $22.44 $22.44 $22.16 0
2015-10-21 $23.19 $23.22 $22.44 $22.44 $22.16 7,041
2015-10-20 $23.40 $23.40 $23.40 $23.40 $23.10 0
2015-10-19 $23.40 $23.40 $23.40 $23.40 $23.10 0
2015-10-16 $23.40 $23.40 $23.40 $23.40 $23.10 0
2015-10-15 $23.40 $23.40 $23.40 $23.40 $23.10 197
2015-10-14 $23.60 $23.60 $23.60 $23.60 $23.30 0
2015-10-13 $23.60 $23.60 $23.60 $23.60 $23.30 197
2015-10-12 $23.70 $23.70 $23.70 $23.70 $23.40 0
2015-10-09 $23.70 $23.70 $23.70 $23.70 $23.40 884
2015-10-08 $23.71 $23.71 $23.71 $23.71 $23.41 197
2015-10-07 $24.74 $24.74 $24.74 $24.74 $24.43 0
2015-10-06 $24.74 $24.74 $24.74 $24.74 $24.43 206
2015-10-05 $23.14 $24.30 $23.14 $23.49 $23.19 2,627
2015-10-02 $21.24 $22.55 $21.24 $22.54 $22.26 793
2015-10-01 $23.32 $23.32 $23.32 $23.32 $23.03 116
2015-09-30 $21.12 $21.12 $21.12 $21.12 $20.85 0
2015-09-29 $21.12 $21.12 $21.12 $21.12 $20.85 214
2015-09-28 $23.43 $23.43 $23.43 $23.43 $23.13 475
2015-09-24 $24.21 $24.21 $23.16 $24.16 $23.86 835
2015-09-23 $24.48 $24.48 $24.48 $24.48 $24.17 186
2015-09-22 $22.89 $22.89 $22.89 $22.89 $22.60 0
2015-09-21 $22.89 $22.89 $22.89 $22.89 $22.60 0
2015-09-18 $23.21 $23.21 $22.89 $22.89 $22.60 1,086
2015-09-17 $25.00 $25.00 $25.00 $25.00 $24.68 0
2015-09-16 $24.95 $25.00 $24.95 $25.00 $24.68 296
2015-09-15 $23.22 $23.22 $23.22 $23.22 $22.93 0
2015-09-14 $23.22 $23.22 $23.22 $23.22 $22.93 0
2015-09-11 $23.22 $23.22 $23.22 $23.22 $22.93 0
2015-09-10 $23.22 $23.22 $23.22 $23.22 $22.93 0
2015-09-09 $23.22 $23.22 $23.22 $23.22 $22.93 0
2015-09-08 $23.22 $23.22 $23.22 $23.22 $22.93 493
2015-09-04 $23.00 $23.00 $23.00 $23.00 $22.71 0
2015-09-03 $23.00 $23.00 $23.00 $23.00 $22.71 0
2015-09-02 $22.75 $23.20 $22.75 $23.00 $22.71 520
2015-09-01 $22.99 $23.00 $22.99 $22.99 $22.70 296
2015-08-31 $23.12 $23.12 $23.12 $23.12 $22.83 0
2015-08-28 $23.12 $23.12 $23.12 $23.12 $22.83 0
2015-08-27 $23.35 $23.35 $23.12 $23.12 $22.83 197
2015-08-26 $22.30 $22.30 $22.29 $22.29 $22.01 987
2015-08-25 $23.30 $23.30 $23.30 $23.30 $23.01 197
2015-08-24 $24.07 $24.07 $23.98 $23.98 $23.68 394
2015-08-21 $24.50 $24.50 $24.50 $24.50 $24.19 0
2015-08-20 $24.50 $24.50 $24.50 $24.50 $24.19 26
2015-08-19 $24.50 $24.50 $24.50 $24.50 $24.19 0
2015-08-18 $24.50 $24.50 $24.50 $24.50 $24.19 0
2015-08-17 $24.50 $24.50 $24.50 $24.50 $24.19 2,270
2015-08-14 $26.08 $26.08 $26.08 $26.08 $25.75 0
2015-08-13 $26.08 $26.08 $26.08 $26.08 $25.75 0
2015-08-12 $26.08 $26.08 $26.08 $26.08 $25.75 0
2015-08-11 $26.08 $26.08 $26.08 $26.08 $25.75 0
2015-08-10 $26.08 $26.08 $26.08 $26.08 $25.75 19
2015-08-07 $26.08 $26.08 $26.08 $26.08 $25.75 0
2015-08-06 $26.08 $26.08 $26.08 $26.08 $25.75 0
2015-08-05 $26.08 $26.08 $26.08 $26.08 $25.75 197

ETFS ZACKS EARNINGS SMALLCAP U.S. INDEX FUND (ZSML) News Headlines

Recent ETFS ZACKS EARNINGS SMALLCAP U.S. INDEX FUND (ZSML) News
Similar Companies to ETFS ZACKS EARNINGS SMALLCAP U.S. INDEX FUND (ZSML) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.