Smart Closet Inc (ZSYC) Exchange: PINK
Data as of May 3, 2024
$2.00 ($0.00) 0.00%
Smart Closet Inc - Daily Information
Click for more stock information on Smart Closet Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.00 |
| Previous Close | $2.00 |
| High | $2.00 |
| Low | $2.00 |
| Adjusted Open | $2.00 |
| Previous Adjusted Close | $2.00 |
| Adjusted High | $2.00 |
| Adjusted Low | $2.00 |
About Smart Closet Inc (ZSYC)
Resource Ventures Inc
Invest in Smart Closet Inc (ZSYC)
Historical Stock Data for Smart Closet Inc (ZSYC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2023-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2023-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2023-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2023-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2023-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2023-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2023-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2023-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2023-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2023-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2023-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2023-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2023-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 101 |
| 2023-03-22 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 202 |
| 2023-03-21 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-03-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-03-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-03-16 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-03-15 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-03-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1 |
| 2023-03-13 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-03-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-03-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-03-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-03-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-03-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-03-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-03-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-03-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-02-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-02-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-02-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-02-23 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-02-22 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 3 |
| 2023-02-21 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-02-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-02-16 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 24 |
| 2023-02-15 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-02-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2023-02-13 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-02-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-02-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2023-02-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-02-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-02-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-02-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-02-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2023-02-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-31 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2023-01-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2023-01-25 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-23 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2023-01-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 4 |
| 2023-01-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-13 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2023-01-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 4 |
| 2023-01-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2023-01-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 8 |
| 2022-12-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-23 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-22 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-21 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 4 |
| 2022-12-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-16 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2022-12-15 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2022-12-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 3 |
| 2022-12-13 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 6 |
| 2022-12-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2022-12-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2022-12-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-25 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-23 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-22 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-21 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2022-11-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2022-11-16 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-15 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2022-11-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2022-11-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2022-11-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-31 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2022-10-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2022-10-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2022-10-25 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 17 |
| 2022-10-21 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2022-10-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 4 |
| 2022-10-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2022-10-13 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2022-10-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 104 |
| 2022-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 151 |
| 2022-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 151 |
| 2022-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 45 |
| 2022-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 30 |
| 2022-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2022-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2022-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2022-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2022-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2022-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2022-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2022-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2022-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 82 |
| 2022-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-23 | $2.00 | $3.00 | $2.00 | $3.00 | $3.00 | 400 |
| 2022-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 778 |
| 2022-06-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-06-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2 |
| 2022-06-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2 |
| 2022-06-13 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-06-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2 |
| 2022-06-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-06-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 30 |
| 2022-06-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-06-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-06-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-06-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 4 |
| 2022-06-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-31 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2 |
| 2022-05-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-24 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2 |
| 2022-05-23 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-13 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2 |
| 2022-05-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2 |
| 2022-05-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2 |
| 2022-05-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-04 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2 |
| 2022-05-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-04-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 4 |
| 2022-04-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-04-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-04-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 4 |
| 2022-04-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-04-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-04-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-04-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-04-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 4 |
| 2022-04-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-04-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-04-13 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-04-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2 |
| 2022-04-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-04-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-04-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-04-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2 |
| 2022-04-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2 |
| 2022-04-04 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 17 |
| 2022-04-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 102 |
| 2022-03-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-03-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-03-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 8 |
| 2022-03-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 25 |
| 2022-03-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 361 |
| 2022-03-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4 |
| 2022-03-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-03-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-03-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 48 |
| 2022-03-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
| 2022-02-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4 |
| 2022-02-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-02-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-02-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-02-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-02-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-02-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-02-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3 |
| 2022-02-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-02-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-02-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-02-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-02-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-02-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-02-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-02-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-02-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-02-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-01-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-01-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-01-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-01-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4 |
| 2022-01-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-01-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-01-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-01-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-01-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 8 |
| 2022-01-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-01-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 8 |
| 2022-01-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-01-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-01-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-01-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 453 |
| 2022-01-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4 |
| 2022-01-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-01-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-01-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-01-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 7 |
| 2021-12-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 8 |
| 2021-12-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4 |
| 2021-12-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2 |
| 2021-12-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2 |
| 2021-12-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2 |
| 2021-12-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2 |
| 2021-12-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 50 |
| 2021-12-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2 |
| 2021-12-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4 |
| 2021-12-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 745 |
| 2021-12-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2021-11-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2021-11-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 61 |
| 2021-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-11-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-11-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-11-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2021-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 205 |
| 2021-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8 |
| 2021-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2021-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2021-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 189 |
| 2021-10-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2021-10-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4 |
| 2021-10-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2021-10-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7 |
| 2021-09-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2021-09-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2021-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4 |
| 2021-09-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2021-09-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4 |
| 2021-09-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2021-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2021-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2021-09-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4 |
| 2021-09-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2021-09-02 | $1.90 | $1.90 | $0.01 | $1.01 | $1.01 | 404 |
| 2021-09-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5 |
| 2021-08-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2021-08-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4 |
| 2021-08-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2021-08-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2021-08-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2021-08-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2021-08-18 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 688 |
| 2021-08-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2 |
| 2021-08-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 4 |
| 2021-08-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2 |
| 2021-08-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2 |
| 2021-08-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2 |
| 2021-08-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 49 |
| 2021-08-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2 |
| 2021-07-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 4 |
| 2021-07-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 5 |
| 2021-07-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 8 |
| 2021-07-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 42 |
| 2021-07-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2 |
| 2021-07-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2 |
| 2021-07-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2 |
| 2021-07-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 6 |
| 2021-07-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2 |
| 2021-07-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2 |
| 2021-07-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 5 |
| 2021-07-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4 |
| 2021-07-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4 |
| 2021-06-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2021-06-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2021-06-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2021-06-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-06-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-06-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-06-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4 |
| 2021-06-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-06-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-06-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-05-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-05-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-05-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 39 |
| 2021-05-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4 |
| 2021-05-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4 |
| 2021-05-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-05-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4 |
| 2021-05-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 11 |
| 2021-05-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6 |
| 2021-05-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-05-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5 |
| 2021-05-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-04-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 8 |
| 2021-04-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-04-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-04-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-04-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-04-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 24 |
| 2021-04-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4 |
| 2021-04-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4 |
| 2021-04-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-03-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 12 |
| 2021-03-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 8 |
| 2021-03-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 154 |
| 2021-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2021-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2021-03-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 95 |
| 2021-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 152 |
| 2021-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 102 |
| 2021-03-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 12 |
| 2021-03-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2021-03-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 14 |
| 2021-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2021-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2021-03-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2021-03-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2021-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2021-02-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8 |
| 2021-02-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8 |
| 2021-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 110 |
| 2021-02-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6 |
| 2021-02-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10 |
| 2021-02-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 15 |
| 2021-02-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 8 |
| 2021-02-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 8 |
| 2021-02-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-02-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2021-02-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-02-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 12 |
| 2021-02-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 12 |
| 2021-01-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 12 |
| 2021-01-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4 |
| 2021-01-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10 |
| 2021-01-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 104 |
| 2021-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2021-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16 |
| 2021-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16 |
| 2021-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2021-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2021-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2021-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2020-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2020-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 61 |
| 2020-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2020-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2020-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2020-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2020-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2020-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2020-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2020-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2020-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2020-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2020-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2020-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2020-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 24 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 124 |
| 2020-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 174 |
| 2020-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2020-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2020-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2020-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2020-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2020-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2020-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-09-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2020-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2020-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2020-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30 |
| 2020-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2020-08-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2020-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2020-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2020-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 21 |
| 2020-07-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 47 |
| 2020-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 155 |
| 2020-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2020-07-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 50 |
| 2020-07-14 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2020-07-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 10 |
| 2020-07-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 20 |
| 2020-07-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 10 |
| 2020-07-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 30 |
| 2020-07-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2020-07-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 200 |
| 2020-07-02 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2 |
| 2020-07-01 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2 |
| 2020-06-29 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 6 |
| 2020-06-26 | $2.29 | $3.29 | $2.29 | $3.29 | $3.29 | 311 |
| 2020-06-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 102 |
| 2020-06-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4 |
| 2020-06-23 | $2.28 | $2.28 | $1.75 | $1.75 | $1.75 | 222 |
| 2020-06-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4 |
| 2020-06-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 11 |
| 2020-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 13 |
| 2020-06-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 7 |
| 2020-06-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 32 |
| 2020-06-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4 |
| 2020-06-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 107 |
| 2020-06-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 12 |
| 2020-06-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 4 |
| 2020-06-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 4 |
| 2020-06-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 8 |
| 2020-06-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 7 |
| 2020-06-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 4 |
| 2020-06-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2 |
| 2020-05-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 4 |
| 2020-05-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 4 |
| 2020-05-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 5 |
| 2020-05-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 4 |
| 2020-05-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 42 |
| 2020-05-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 15 |
| 2020-05-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 13 |
| 2020-05-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 4 |
| 2020-05-18 | $2.10 | $2.10 | $2.00 | $2.02 | $2.02 | 647 |
| 2020-05-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 10 |
| 2020-05-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 22 |
| 2020-05-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 24 |
| 2020-05-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 8 |
| 2020-05-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 7 |
| 2020-05-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 300 |
| 2020-05-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 4 |
| 2020-05-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2 |
| 2020-05-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2 |
| 2020-05-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 20 |
| 2020-05-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 6 |
| 2020-04-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 4 |
| 2020-04-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 57 |
| 2020-04-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2 |
| 2020-04-27 | $2.50 | $2.50 | $2.26 | $2.26 | $2.26 | 465 |
| 2020-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 56 |
| 2020-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8 |
| 2020-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4 |
| 2020-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6 |
| 2020-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4 |
| 2020-04-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6 |
| 2020-04-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6 |
| 2020-04-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13 |
| 2020-04-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6 |
| 2020-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 12 |
| 2020-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5 |
| 2020-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 36 |
| 2020-04-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4 |
| 2020-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5 |
| 2020-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2020-03-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2020-03-30 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 9,040 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,631 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-03-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-02-25 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 1,220 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 940 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-02-04 | $0.10 | $0.13 | $0.04 | $0.13 | $0.13 | 12,121 |
| 2020-02-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,100 |
| 2020-01-30 | $0.04 | $0.13 | $0.04 | $0.06 | $0.06 | 1,975 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,401 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-14 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 2,931 |
| 2020-01-09 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 575 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-12-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,310 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 654 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 329 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2019-11-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-11-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 502 |
| 2019-11-11 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 5,100 |
| 2019-11-08 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 18,279 |
| 2019-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,100 |
| 2019-11-06 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 10,400 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-11-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 320 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2019-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-10-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2019-09-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 200 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-09-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-09-10 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 300 |
| 2019-09-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 556 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-07-09 | $0.13 | $0.13 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2019-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-05-17 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,470 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-04-10 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 575 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 232 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-02-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 500 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 917 |
| 2019-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 500 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195 |
| 2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-06 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 700 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-10-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-10-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 20,380 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 825 |
| 2018-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-09-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,630 |
| 2018-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2018-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 310 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 400 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 299 |
| 2018-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-07-18 | $0.06 | $0.14 | $0.05 | $0.05 | $0.05 | 2,760 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-07-10 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2018-07-06 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 428 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 533 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-06-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-05-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-05-24 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2018-05-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,200 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 210 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-05-01 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 2,100 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-04-11 | $0.11 | $0.17 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2018-04-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-04-06 | $0.17 | $0.17 | $0.06 | $0.07 | $0.07 | 1,450 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2018-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 300 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-03-19 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 1,110 |
| 2018-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 630 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 270 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-02-13 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 450 |
| 2018-02-05 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2018-02-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-01-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 200 |
| 2018-01-25 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 13,833 |
| 2018-01-24 | $0.06 | $0.18 | $0.06 | $0.17 | $0.17 | 2,400 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-01-19 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 30,200 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-01-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,400 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-01-08 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 2,018 |
| 2018-01-05 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 2,818 |
| 2018-01-04 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 15,400 |
| 2018-01-03 | $0.08 | $0.14 | $0.07 | $0.08 | $0.08 | 736 |
| 2018-01-02 | $0.06 | $0.20 | $0.05 | $0.19 | $0.19 | 20,900 |
| 2017-12-29 | $0.06 | $0.15 | $0.06 | $0.07 | $0.07 | 10,750 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-12-27 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 600 |
| 2017-12-26 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 600 |
| 2017-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-12-21 | $0.06 | $0.16 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2017-12-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,900 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2017-12-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,820 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2017-12-14 | $0.05 | $0.16 | $0.05 | $0.06 | $0.06 | 1,199 |
| 2017-12-13 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 310 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-12-11 | $0.05 | $0.16 | $0.05 | $0.16 | $0.16 | 2,200 |
| 2017-12-08 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-12-07 | $0.08 | $0.11 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-12-04 | $0.07 | $0.19 | $0.05 | $0.05 | $0.05 | 4,295 |
| 2017-12-01 | $0.07 | $0.27 | $0.07 | $0.22 | $0.22 | 4,900 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-11-22 | $0.16 | $0.16 | $0.07 | $0.08 | $0.08 | 2,380 |
| 2017-11-20 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 200 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-10-20 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-10-19 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 3,333 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,733 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 302 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-09-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 328 |
Smart Closet Inc (ZSYC) News Headlines
Recent Smart Closet Inc (ZSYC) News
Similar Companies to Smart Closet Inc (ZSYC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |