ZTE Corp - Class H (ZTCOF) Stock

Data as of May 2, 2025

$2.45 ($0.00) 0.00%

ZTE Corp - Class H - Daily Information

Click for more stock information on ZTE Corp - Class H.

Daily Information	Data
Date	May 2, 2025
Open	$2.45
Previous Close	$2.45
High	$2.45
Low	$2.45
Adjusted Open	$2.45
Previous Adjusted Close	$2.45
Adjusted High	$2.45
Adjusted Low	$2.45

About ZTE Corp - Class H (ZTCOF)

No Description Available

Invest in ZTE Corp - Class H (ZTCOF)

Join over 15 million registered users who invest on eToro.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for ZTE Corp - Class H (ZTCOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.45	$2.45	$2.45	$2.45	$2.45	25
2025-05-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2025-04-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2025-04-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2025-04-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2025-04-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2025-04-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2025-04-23	$2.45	$2.45	$2.45	$2.45	$2.45	25
2025-04-22	$2.45	$2.45	$2.45	$2.45	$2.45	1,798
2025-04-21	$2.54	$2.54	$2.54	$2.54	$2.54	20
2025-04-17	$2.54	$2.54	$2.54	$2.54	$2.54	0
2025-04-16	$2.54	$2.54	$2.54	$2.54	$2.54	0
2025-04-15	$2.54	$2.54	$2.54	$2.54	$2.54	1,000
2025-04-14	$2.71	$2.71	$2.71	$2.71	$2.71	3,455
2025-04-11	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-04-10	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-04-09	$2.23	$2.23	$2.23	$2.23	$2.23	9,000
2025-04-08	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-04-07	$2.23	$2.23	$2.23	$2.23	$2.23	200
2025-04-04	$3.00	$3.00	$3.00	$3.00	$3.00	570
2025-04-03	$3.00	$3.00	$3.00	$3.00	$3.00	10
2025-04-02	$3.00	$3.00	$3.00	$3.00	$3.00	100
2025-04-01	$3.20	$3.20	$3.20	$3.20	$3.20	0
2025-03-31	$3.20	$3.20	$3.20	$3.20	$3.20	5,000
2025-03-28	$3.27	$3.27	$3.27	$3.27	$3.27	0
2025-03-27	$3.35	$3.35	$3.27	$3.27	$3.27	700
2025-03-26	$3.35	$3.35	$3.35	$3.35	$3.35	0
2025-03-25	$3.35	$3.35	$3.35	$3.35	$3.35	0
2025-03-24	$3.35	$3.35	$3.35	$3.35	$3.35	200
2025-03-21	$3.45	$3.45	$3.45	$3.45	$3.45	0
2025-03-20	$3.50	$3.50	$3.45	$3.45	$3.45	1,100
2025-03-19	$3.73	$3.73	$3.73	$3.73	$3.73	0
2025-03-18	$3.73	$3.73	$3.73	$3.73	$3.73	0
2025-03-17	$3.73	$3.73	$3.73	$3.73	$3.73	200
2025-03-14	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-03-13	$3.68	$3.68	$3.68	$3.68	$3.68	146
2025-03-12	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-03-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-03-10	$3.80	$3.80	$3.50	$3.50	$3.50	1,100
2025-03-07	$3.40	$3.40	$3.40	$3.40	$3.40	84,241
2025-03-06	$3.24	$3.24	$3.24	$3.24	$3.24	1,838
2025-03-05	$3.13	$3.13	$3.06	$3.06	$3.06	86,000
2025-03-04	$3.77	$3.77	$3.77	$3.77	$3.77	40
2025-03-03	$3.77	$3.77	$3.77	$3.77	$3.77	0
2025-02-28	$3.77	$3.77	$3.77	$3.77	$3.77	40
2025-02-27	$3.77	$3.77	$3.77	$3.77	$3.77	3,000
2025-02-26	$3.77	$3.77	$3.77	$3.77	$3.77	0
2025-02-25	$3.77	$3.77	$3.77	$3.77	$3.77	200
2025-02-24	$4.10	$4.10	$4.10	$4.10	$4.10	50
2025-02-21	$4.00	$4.10	$3.97	$4.10	$4.10	7,184
2025-02-20	$3.59	$3.59	$3.59	$3.59	$3.59	7,030
2025-02-19	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-02-18	$3.65	$3.65	$3.65	$3.65	$3.65	100
2025-02-14	$3.88	$3.88	$3.88	$3.88	$3.88	8,000
2025-02-13	$3.88	$3.88	$3.88	$3.88	$3.88	0
2025-02-12	$3.88	$3.88	$3.88	$3.88	$3.88	50
2025-02-11	$3.88	$3.88	$3.88	$3.88	$3.88	84,000
2025-02-10	$3.38	$3.88	$3.38	$3.88	$3.88	2,597
2025-02-07	$3.50	$3.50	$3.50	$3.50	$3.50	84,900
2025-02-06	$3.12	$3.12	$3.12	$3.12	$3.12	84,000
2025-02-05	$3.12	$3.12	$3.12	$3.12	$3.12	0
2025-02-04	$3.12	$3.12	$3.12	$3.12	$3.12	48
2025-02-03	$3.12	$3.12	$3.12	$3.12	$3.12	202
2025-01-31	$3.35	$3.35	$3.35	$3.35	$3.35	0
2025-01-30	$3.35	$3.35	$3.35	$3.35	$3.35	0
2025-01-29	$3.35	$3.35	$3.35	$3.35	$3.35	4,400
2025-01-28	$3.40	$3.40	$3.40	$3.40	$3.40	572
2025-01-27	$3.45	$3.45	$3.40	$3.40	$3.40	5,312
2025-01-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-01-23	$3.50	$3.50	$3.50	$3.50	$3.50	179
2025-01-22	$3.50	$3.50	$3.50	$3.50	$3.50	88
2025-01-21	$3.50	$3.50	$3.50	$3.50	$3.50	1,000
2025-01-17	$3.28	$3.28	$3.24	$3.24	$3.24	1,205
2025-01-16	$3.05	$3.05	$3.05	$3.05	$3.05	67,200
2025-01-15	$3.17	$3.17	$3.15	$3.16	$3.16	2,535
2025-01-14	$2.72	$2.72	$2.72	$2.72	$2.72	0
2025-01-13	$2.72	$2.72	$2.72	$2.72	$2.72	0
2025-01-10	$2.72	$2.72	$2.72	$2.72	$2.72	9,000
2025-01-08	$2.72	$2.72	$2.72	$2.72	$2.72	0
2025-01-07	$2.72	$2.72	$2.72	$2.72	$2.72	0
2025-01-06	$2.72	$2.72	$2.72	$2.72	$2.72	0
2025-01-03	$2.72	$2.72	$2.72	$2.72	$2.72	0
2025-01-02	$2.72	$2.72	$2.72	$2.72	$2.72	54
2024-12-31	$2.72	$2.72	$2.72	$2.72	$2.72	0
2024-12-30	$2.70	$2.72	$2.70	$2.72	$2.72	817
2024-12-27	$3.10	$3.10	$2.90	$2.90	$2.90	2,559
2024-12-26	$1.98	$1.98	$1.98	$1.98	$1.98	0
2024-12-24	$1.98	$1.98	$1.98	$1.98	$1.98	0
2024-12-23	$1.98	$1.98	$1.98	$1.98	$1.98	40
2024-12-20	$1.98	$1.98	$1.98	$1.98	$1.98	0
2024-12-19	$1.98	$1.98	$1.98	$1.98	$1.98	0
2024-12-18	$1.98	$1.98	$1.98	$1.98	$1.98	0
2024-12-17	$1.98	$1.98	$1.98	$1.98	$1.98	0
2024-12-16	$1.98	$1.98	$1.98	$1.98	$1.98	0
2024-12-13	$1.98	$1.98	$1.98	$1.98	$1.98	0
2024-12-12	$1.98	$1.98	$1.98	$1.98	$1.98	0
2024-12-11	$1.98	$1.98	$1.98	$1.98	$1.98	0
2024-12-10	$1.98	$1.98	$1.98	$1.98	$1.98	0
2024-12-09	$1.98	$1.98	$1.98	$1.98	$1.98	20
2024-12-06	$1.98	$1.98	$1.98	$1.98	$1.98	400
2024-12-05	$2.34	$2.34	$2.34	$2.34	$2.34	100
2024-12-04	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-12-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-12-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-11-29	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-11-27	$2.70	$2.70	$2.70	$2.70	$2.70	58,200
2024-11-26	$2.70	$2.70	$2.70	$2.70	$2.70	8
2024-11-25	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-11-22	$2.70	$2.70	$2.70	$2.70	$2.70	20
2024-11-21	$2.70	$2.70	$2.70	$2.70	$2.70	3,600
2024-11-20	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-11-19	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-11-18	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-11-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-11-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-11-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-11-12	$2.47	$2.70	$2.47	$2.70	$2.70	638
2024-11-11	$2.80	$2.80	$2.80	$2.80	$2.80	2,120
2024-11-08	$2.46	$2.46	$2.46	$2.46	$2.46	500
2024-11-07	$2.45	$2.45	$2.45	$2.45	$2.45	400
2024-11-06	$2.30	$2.30	$2.30	$2.30	$2.30	12
2024-11-05	$2.30	$2.30	$2.30	$2.30	$2.30	1
2024-11-04	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-11-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-10-31	$2.30	$2.30	$2.30	$2.30	$2.30	500
2024-10-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-17	$2.00	$2.00	$2.00	$2.00	$2.00	200
2024-10-16	$2.70	$2.70	$2.63	$2.63	$2.63	438
2024-10-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-10-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-10-11	$2.75	$2.75	$2.75	$2.75	$2.75	339
2024-10-10	$2.65	$2.72	$2.49	$2.49	$2.49	3,200
2024-10-09	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-10-08	$3.14	$3.14	$2.91	$2.91	$2.91	720
2024-10-07	$3.38	$3.50	$3.38	$3.50	$3.50	3,918
2024-10-04	$2.85	$3.00	$2.85	$3.00	$3.00	1,410
2024-10-03	$2.77	$2.77	$2.77	$2.77	$2.77	400
2024-10-02	$2.75	$2.85	$2.75	$2.85	$2.85	1,965
2024-10-01	$2.68	$2.68	$2.68	$2.68	$2.68	44
2024-09-30	$2.08	$2.68	$2.08	$2.68	$2.68	1,570
2024-09-27	$2.60	$2.60	$2.41	$2.41	$2.41	2,020
2024-09-26	$2.10	$2.10	$2.10	$2.10	$2.10	25
2024-09-25	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-09-24	$2.10	$2.10	$2.10	$2.10	$2.10	26
2024-09-23	$2.10	$2.10	$2.10	$2.10	$2.10	1,000
2024-09-20	$1.98	$1.98	$1.98	$1.98	$1.98	0
2024-09-19	$1.98	$1.98	$1.98	$1.98	$1.98	2,200
2024-09-18	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-09-17	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-09-16	$1.94	$1.94	$1.94	$1.94	$1.94	1,200
2024-09-13	$1.82	$1.82	$1.82	$1.82	$1.82	0
2024-09-12	$1.82	$1.82	$1.82	$1.82	$1.82	100
2024-09-11	$1.90	$1.90	$1.90	$1.90	$1.90	4,000
2024-09-10	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-09-09	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-09-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-09-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-09-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-09-03	$2.15	$2.15	$2.15	$2.15	$2.15	6
2024-08-30	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-08-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-08-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-08-27	$2.15	$2.15	$2.15	$2.15	$2.15	800
2024-08-26	$1.85	$1.85	$1.85	$1.85	$1.85	50
2024-08-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-08-22	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-08-21	$1.85	$1.85	$1.85	$1.85	$1.85	77,060
2024-08-20	$1.91	$1.91	$1.91	$1.91	$1.91	0
2024-08-19	$1.91	$1.91	$1.91	$1.91	$1.91	14
2024-08-16	$1.91	$1.91	$1.91	$1.91	$1.91	0
2024-08-15	$1.91	$1.91	$1.91	$1.91	$1.91	0
2024-08-14	$1.91	$1.91	$1.91	$1.91	$1.91	0
2024-08-13	$1.91	$1.91	$1.91	$1.91	$1.91	200
2024-08-12	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-08-09	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-08-08	$1.88	$1.88	$1.88	$1.88	$1.88	1
2024-08-07	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-08-06	$1.88	$1.88	$1.88	$1.88	$1.88	200
2024-08-05	$2.09	$2.09	$2.09	$2.09	$2.09	50
2024-08-02	$2.09	$2.09	$2.09	$2.09	$2.09	28
2024-08-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2024-07-31	$2.09	$2.09	$2.09	$2.09	$2.09	0
2024-07-30	$2.09	$2.09	$2.09	$2.09	$2.09	0
2024-07-29	$2.09	$2.09	$2.09	$2.09	$2.09	0
2024-07-26	$2.09	$2.09	$2.09	$2.09	$2.09	0
2024-07-25	$2.09	$2.09	$2.09	$2.09	$2.09	0
2024-07-24	$2.09	$2.09	$2.09	$2.09	$2.09	1,000
2024-07-23	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-07-22	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-07-19	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-07-18	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-07-17	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-07-16	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-07-15	$2.46	$2.46	$2.46	$2.46	$2.46	23
2024-07-12	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-07-11	$2.46	$2.46	$2.46	$2.46	$2.46	709
2024-07-10	$2.39	$2.39	$2.39	$2.39	$2.39	0
2024-07-09	$2.23	$2.60	$2.23	$2.39	$2.39	4,025
2024-07-08	$2.02	$2.02	$2.02	$2.02	$2.02	1,025
2024-07-05	$2.16	$2.16	$2.16	$2.16	$2.16	200
2024-07-03	$2.00	$2.00	$2.00	$2.00	$1.91	0
2024-07-02	$2.00	$2.00	$2.00	$2.00	$1.91	0
2024-07-01	$2.00	$2.00	$2.00	$2.00	$1.91	0
2024-06-28	$2.00	$2.00	$2.00	$2.00	$1.91	0
2024-06-27	$2.00	$2.00	$2.00	$2.00	$1.91	0
2024-06-26	$2.00	$2.00	$2.00	$2.00	$1.91	1,400
2024-06-25	$2.10	$2.10	$2.10	$2.10	$2.01	0
2024-06-24	$2.10	$2.10	$2.10	$2.10	$2.01	1,000
2024-06-21	$2.14	$2.14	$2.14	$2.14	$2.05	98
2024-06-20	$2.14	$2.14	$2.14	$2.14	$2.05	600
2024-06-18	$2.24	$2.24	$2.24	$2.24	$2.14	0
2024-06-17	$2.24	$2.24	$2.24	$2.24	$2.14	0
2024-06-14	$2.20	$2.24	$2.20	$2.24	$2.14	7,491
2024-06-13	$2.23	$2.24	$2.19	$2.19	$2.10	4,789
2024-06-12	$2.14	$2.14	$2.14	$2.14	$2.05	2,950
2024-06-11	$2.00	$2.00	$2.00	$2.00	$1.91	50
2024-06-10	$2.00	$2.00	$2.00	$2.00	$1.91	0
2024-06-07	$2.00	$2.00	$2.00	$2.00	$1.91	0
2024-06-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-05	$2.00	$2.00	$2.00	$2.00	$2.00	111
2024-06-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-06-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-05-31	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-05-30	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-05-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-05-28	$2.15	$2.15	$2.15	$2.15	$2.15	864
2024-05-24	$2.17	$2.17	$2.17	$2.17	$2.17	500
2024-05-23	$2.19	$2.19	$2.19	$2.19	$2.19	0
2024-05-22	$2.19	$2.19	$2.19	$2.19	$2.19	0
2024-05-21	$2.19	$2.19	$2.19	$2.19	$2.19	0
2024-05-20	$2.19	$2.19	$2.19	$2.19	$2.19	0
2024-05-17	$2.19	$2.19	$2.19	$2.19	$2.19	0
2024-05-16	$2.19	$2.19	$2.19	$2.19	$2.19	340
2024-05-15	$2.02	$2.02	$2.02	$2.02	$2.02	0
2024-05-14	$2.02	$2.02	$2.02	$2.02	$2.02	0
2024-05-13	$2.02	$2.02	$2.02	$2.02	$2.02	0
2024-05-10	$2.02	$2.02	$2.02	$2.02	$2.02	34
2024-05-09	$2.02	$2.02	$2.02	$2.02	$2.02	0
2024-05-08	$2.02	$2.02	$2.02	$2.02	$2.02	0
2024-05-07	$2.02	$2.02	$2.02	$2.02	$2.02	0
2024-05-06	$2.02	$2.02	$2.02	$2.02	$2.02	0
2024-05-03	$2.02	$2.02	$2.02	$2.02	$2.02	1
2024-05-02	$2.02	$2.02	$2.02	$2.02	$2.02	50
2024-05-01	$2.02	$2.02	$2.02	$2.02	$2.02	250
2024-04-30	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-04-29	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-04-26	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-04-25	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-04-24	$2.08	$2.08	$2.04	$2.04	$2.04	1,027
2024-04-23	$1.88	$1.88	$1.88	$1.88	$1.88	20
2024-04-22	$2.00	$2.00	$1.88	$1.88	$1.88	10,000
2024-04-19	$1.91	$1.91	$1.91	$1.91	$1.91	0
2024-04-18	$1.91	$1.91	$1.91	$1.91	$1.91	0
2024-04-17	$1.91	$1.91	$1.91	$1.91	$1.91	0
2024-04-16	$1.91	$1.91	$1.91	$1.91	$1.91	0
2024-04-15	$1.91	$1.91	$1.91	$1.91	$1.91	200
2024-04-12	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-11	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-10	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-09	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-08	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-05	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-04	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-03	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-02	$1.99	$1.99	$1.99	$1.99	$1.99	2,500
2024-04-01	$1.83	$2.16	$1.83	$2.16	$2.16	550
2024-03-28	$1.91	$1.91	$1.91	$1.91	$1.91	50
2024-03-27	$1.91	$1.91	$1.91	$1.91	$1.91	200
2024-03-26	$2.18	$2.18	$2.18	$2.18	$2.18	0
2024-03-25	$2.18	$2.18	$2.18	$2.18	$2.18	0
2024-03-22	$2.18	$2.18	$2.18	$2.18	$2.18	0
2024-03-21	$2.18	$2.18	$2.18	$2.18	$2.18	0
2024-03-20	$2.18	$2.18	$2.18	$2.18	$2.18	0
2024-03-19	$2.18	$2.18	$2.18	$2.18	$2.18	15
2024-03-18	$2.05	$2.18	$2.05	$2.18	$2.18	200
2024-03-15	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-03-14	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-03-13	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-03-12	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-03-11	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-03-08	$2.21	$2.21	$2.21	$2.21	$2.21	890
2024-03-07	$2.20	$2.20	$2.20	$2.20	$2.20	1,000
2024-03-06	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-03-05	$2.17	$2.21	$2.13	$2.21	$2.21	13,198
2024-03-04	$2.27	$2.27	$2.27	$2.27	$2.27	0
2024-03-01	$2.27	$2.27	$2.27	$2.27	$2.27	0
2024-02-29	$2.35	$2.35	$2.27	$2.27	$2.27	11,200
2024-02-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-02-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-02-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-02-23	$2.00	$2.00	$2.00	$2.00	$2.00	1,500
2024-02-22	$2.00	$2.00	$2.00	$2.00	$2.00	2,800
2024-02-21	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-20	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-16	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-15	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-14	$1.78	$1.84	$1.78	$1.84	$1.84	2,554
2024-02-13	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-02-12	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-02-09	$1.78	$1.78	$1.78	$1.78	$1.78	2
2024-02-08	$1.85	$1.85	$1.78	$1.78	$1.78	7,200
2024-02-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-02-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-02-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-02-02	$1.74	$1.75	$1.74	$1.75	$1.75	2,100
2024-02-01	$1.77	$1.80	$1.77	$1.80	$1.80	1,130
2024-01-31	$1.77	$1.77	$1.77	$1.77	$1.77	770
2024-01-30	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-01-29	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-01-26	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-01-25	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-01-24	$1.81	$1.81	$1.81	$1.81	$1.81	834
2024-01-23	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-22	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-19	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-18	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-17	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-16	$1.98	$1.98	$1.84	$1.84	$1.84	764
2024-01-12	$1.99	$1.99	$1.99	$1.99	$1.99	20
2024-01-11	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-01-10	$1.99	$1.99	$1.99	$1.99	$1.99	2,000
2024-01-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-01-08	$2.05	$2.05	$2.05	$2.05	$2.05	104
2024-01-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-01-04	$2.25	$2.25	$2.25	$2.25	$2.25	46
2024-01-03	$2.25	$2.25	$2.25	$2.25	$2.25	1
2024-01-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-12-29	$2.25	$2.25	$2.25	$2.25	$2.25	1
2023-12-28	$2.22	$2.25	$2.22	$2.25	$2.25	700
2023-12-27	$2.00	$2.00	$2.00	$2.00	$2.00	1,300
2023-12-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-12-22	$2.03	$2.03	$2.00	$2.00	$2.00	1,300
2023-12-21	$2.11	$2.11	$2.11	$2.11	$2.11	0
2023-12-20	$2.08	$2.11	$2.08	$2.11	$2.11	2,140
2023-12-19	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-12-18	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-12-15	$2.16	$2.24	$2.16	$2.24	$2.24	1,400
2023-12-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-12-13	$2.17	$2.17	$2.00	$2.00	$2.00	244
2023-12-12	$2.07	$2.07	$2.07	$2.07	$2.07	800
2023-12-11	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-12-08	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-12-07	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-12-06	$2.05	$2.10	$2.05	$2.10	$2.10	5,800
2023-12-05	$2.05	$2.05	$2.05	$2.05	$2.05	200
2023-12-04	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-12-01	$2.09	$2.17	$2.09	$2.17	$2.17	310
2023-11-30	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-11-29	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-11-28	$2.20	$2.20	$2.20	$2.20	$2.20	6,000
2023-11-27	$2.26	$2.26	$2.22	$2.22	$2.22	5,120
2023-11-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-11-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-11-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-11-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-11-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-11-16	$2.45	$2.45	$2.45	$2.45	$2.45	1,000
2023-11-15	$2.40	$2.40	$2.40	$2.40	$2.40	10
2023-11-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-11-13	$2.40	$2.40	$2.40	$2.40	$2.40	500
2023-11-10	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-09	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-08	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-07	$2.35	$2.35	$2.35	$2.35	$2.35	6,000
2023-11-06	$2.33	$2.33	$2.33	$2.33	$2.33	3,500
2023-11-03	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-11-02	$2.28	$2.28	$2.28	$2.28	$2.28	100
2023-11-01	$2.25	$2.25	$2.25	$2.25	$2.25	425
2023-10-31	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-10-30	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-10-27	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-10-26	$2.24	$2.24	$2.24	$2.24	$2.24	201
2023-10-25	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-24	$2.38	$2.38	$2.38	$2.38	$2.38	755
2023-10-23	$2.58	$2.58	$2.58	$2.58	$2.58	2,799
2023-10-20	$2.60	$2.60	$2.60	$2.60	$2.60	175
2023-10-19	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-10-18	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-10-17	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-10-16	$2.85	$2.85	$2.84	$2.84	$2.84	2,400
2023-10-13	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-11	$2.85	$2.85	$2.85	$2.85	$2.85	10
2023-10-10	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-09	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-06	$2.85	$2.85	$2.85	$2.85	$2.85	2,180
2023-10-05	$2.85	$2.85	$2.85	$2.85	$2.85	127,620
2023-10-04	$2.91	$2.91	$2.91	$2.91	$2.91	129,500
2023-10-03	$2.97	$2.97	$2.97	$2.97	$2.97	127,500
2023-10-02	$2.97	$2.97	$2.97	$2.97	$2.97	1,200
2023-09-29	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-09-28	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-09-27	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-09-26	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-09-25	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-09-22	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-09-21	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-09-20	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-09-19	$2.97	$3.04	$2.97	$3.04	$3.04	919
2023-09-18	$2.97	$2.97	$2.97	$2.97	$2.97	30
2023-09-15	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-09-14	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-09-13	$2.97	$2.97	$2.97	$2.97	$2.97	450
2023-09-12	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-09-11	$3.14	$3.14	$3.04	$3.04	$3.04	800
2023-09-08	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-09-07	$2.98	$2.98	$2.98	$2.98	$2.98	17,800
2023-09-06	$3.10	$3.10	$3.10	$3.10	$3.10	17,030
2023-09-05	$3.21	$3.21	$3.10	$3.10	$3.10	2,415
2023-09-01	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-08-31	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-08-30	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-08-29	$3.18	$3.18	$3.07	$3.07	$3.07	1,300
2023-08-28	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-08-25	$3.10	$3.10	$3.10	$3.10	$3.10	10
2023-08-24	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-08-23	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-08-22	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-08-21	$3.10	$3.10	$3.10	$3.10	$3.10	100
2023-08-18	$3.20	$3.20	$3.16	$3.16	$3.16	307
2023-08-17	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-08-16	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-08-15	$3.43	$3.43	$3.43	$3.43	$3.43	500
2023-08-14	$3.49	$3.49	$3.49	$3.49	$3.49	1
2023-08-11	$3.49	$3.49	$3.49	$3.49	$3.49	1
2023-08-10	$3.49	$3.49	$3.49	$3.49	$3.49	0
2023-08-09	$3.49	$3.49	$3.49	$3.49	$3.49	10
2023-08-08	$3.49	$3.49	$3.49	$3.49	$3.49	220
2023-08-07	$3.55	$3.55	$3.55	$3.55	$3.55	8
2023-08-04	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-08-03	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-08-02	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-08-01	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-07-31	$3.55	$3.55	$3.55	$3.55	$3.55	93
2023-07-28	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-07-27	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-07-26	$3.55	$3.55	$3.55	$3.55	$3.55	247
2023-07-25	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-07-24	$3.85	$3.85	$3.85	$3.85	$3.85	2,800
2023-07-21	$3.65	$3.65	$3.65	$3.65	$3.65	20
2023-07-20	$3.65	$3.65	$3.65	$3.65	$3.65	1,627
2023-07-19	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-07-18	$3.85	$3.85	$3.72	$3.72	$3.72	24,610
2023-07-17	$3.90	$3.90	$3.90	$3.90	$3.90	1,010
2023-07-14	$3.92	$3.92	$3.92	$3.92	$3.92	22,350
2023-07-13	$3.75	$3.75	$3.71	$3.71	$3.71	3,750
2023-07-12	$3.78	$3.78	$3.71	$3.77	$3.77	2,145
2023-07-11	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-07-10	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-07-07	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-07-06	$3.97	$3.97	$3.97	$3.97	$3.97	22,000
2023-07-05	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-07-03	$3.97	$3.97	$3.97	$3.97	$3.97	158
2023-06-30	$4.00	$4.00	$4.00	$4.00	$4.00	20
2023-06-29	$3.97	$4.00	$3.97	$4.00	$4.00	15,492
2023-06-28	$3.66	$3.66	$3.66	$3.66	$3.66	0
2023-06-27	$3.66	$3.66	$3.66	$3.66	$3.66	0
2023-06-26	$3.66	$3.66	$3.66	$3.66	$3.66	138
2023-06-23	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-06-22	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-06-21	$3.80	$3.80	$3.80	$3.80	$3.80	200
2023-06-20	$3.91	$3.91	$3.91	$3.91	$3.91	3,444
2023-06-16	$3.55	$3.55	$3.55	$3.55	$3.55	10,120
2023-06-15	$3.35	$3.41	$3.35	$3.35	$3.35	500
2023-06-14	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-06-13	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-06-12	$3.26	$3.26	$3.26	$3.26	$3.26	350
2023-06-09	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-06-08	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-06-07	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-06-06	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-06-05	$3.17	$3.17	$3.17	$3.17	$3.17	300
2023-06-02	$3.11	$3.11	$3.11	$3.11	$3.11	0
2023-06-01	$3.11	$3.11	$3.11	$3.11	$3.11	300
2023-05-31	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-05-30	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-05-26	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-05-25	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-05-24	$2.77	$2.77	$2.77	$2.77	$2.77	3,400
2023-05-23	$2.83	$2.89	$2.83	$2.89	$2.89	1,300
2023-05-22	$2.90	$2.90	$2.90	$2.90	$2.90	3,400
2023-05-19	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-05-18	$2.70	$2.70	$2.70	$2.70	$2.70	84
2023-05-17	$2.70	$2.70	$2.70	$2.70	$2.70	344
2023-05-16	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-05-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-05-12	$2.90	$2.90	$2.90	$2.90	$2.90	1
2023-05-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-05-10	$2.95	$2.95	$2.90	$2.90	$2.90	500
2023-05-09	$2.95	$2.95	$2.87	$2.87	$2.87	1,294
2023-05-08	$3.01	$3.01	$3.01	$3.01	$3.01	1
2023-05-05	$3.01	$3.01	$3.01	$3.01	$3.01	1,238
2023-05-04	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-05-03	$3.14	$3.14	$3.14	$3.14	$3.14	500
2023-05-02	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-05-01	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-04-28	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-04-27	$3.14	$3.14	$3.14	$3.14	$3.14	500
2023-04-26	$3.11	$3.11	$3.11	$3.11	$3.11	300
2023-04-25	$3.29	$3.29	$3.25	$3.25	$3.25	3,810
2023-04-24	$3.29	$3.29	$3.29	$3.29	$3.29	591
2023-04-21	$3.34	$3.45	$3.25	$3.25	$3.25	123,904
2023-04-20	$3.28	$3.35	$3.28	$3.35	$3.35	1,500
2023-04-19	$3.20	$3.20	$3.15	$3.15	$3.15	660
2023-04-18	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-04-17	$3.05	$3.05	$3.05	$3.05	$3.05	1,000
2023-04-14	$3.10	$3.10	$3.07	$3.07	$3.07	1,150
2023-04-13	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-04-12	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-04-11	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-04-10	$3.05	$3.05	$3.05	$3.05	$2.99	4,002
2023-04-06	$3.05	$3.05	$3.05	$3.05	$2.99	284,502
2023-04-05	$2.89	$2.89	$2.89	$2.89	$2.84	0
2023-04-04	$2.89	$2.89	$2.89	$2.89	$2.84	0
2023-04-03	$2.89	$2.89	$2.89	$2.89	$2.84	4
2023-03-31	$2.89	$2.89	$2.89	$2.89	$2.84	1,400
2023-03-30	$2.94	$2.94	$2.94	$2.94	$2.89	850
2023-03-29	$3.31	$3.31	$3.31	$3.31	$3.24	0
2023-03-28	$3.31	$3.31	$3.31	$3.31	$3.24	0
2023-03-27	$3.31	$3.31	$3.31	$3.31	$3.24	0
2023-03-24	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-03-23	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-03-22	$3.32	$3.32	$3.28	$3.31	$3.31	17,000
2023-03-21	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-03-20	$3.25	$3.25	$3.22	$3.22	$3.22	2,100
2023-03-17	$3.23	$3.23	$3.17	$3.17	$3.17	4,109
2023-03-16	$2.96	$2.96	$2.96	$2.96	$2.96	500
2023-03-15	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-03-14	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-03-13	$3.06	$3.06	$3.06	$3.06	$3.06	150
2023-03-10	$2.89	$2.89	$2.89	$2.89	$2.89	50
2023-03-09	$2.89	$2.89	$2.89	$2.89	$2.89	0
2023-03-08	$2.89	$2.89	$2.89	$2.89	$2.89	336
2023-03-07	$3.08	$3.08	$3.08	$3.08	$3.08	300,000
2023-03-06	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-03-03	$3.08	$3.08	$3.08	$3.08	$3.08	265,001
2023-03-02	$3.08	$3.08	$3.08	$3.08	$3.08	500
2023-03-01	$3.02	$3.02	$3.02	$3.02	$3.02	1,000
2023-02-28	$2.95	$2.95	$2.95	$2.95	$2.95	1,800
2023-02-27	$2.83	$2.83	$2.83	$2.83	$2.83	5,753
2023-02-24	$2.62	$2.62	$2.62	$2.62	$2.62	1,092
2023-02-23	$2.73	$2.73	$2.73	$2.73	$2.73	0
2023-02-22	$2.73	$2.73	$2.73	$2.73	$2.73	603
2023-02-21	$2.68	$2.68	$2.67	$2.67	$2.67	8,880
2023-02-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-02-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-02-15	$2.63	$2.63	$2.60	$2.60	$2.60	2,256
2023-02-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-02-13	$2.44	$2.44	$2.38	$2.38	$2.38	30,614
2023-02-10	$2.45	$2.45	$2.45	$2.45	$2.45	1,912
2023-02-09	$2.50	$2.50	$2.50	$2.50	$2.50	2,000
2023-02-08	$2.35	$2.35	$2.35	$2.35	$2.35	200
2023-02-07	$2.38	$2.38	$2.38	$2.38	$2.38	250
2023-02-06	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-02-03	$2.44	$2.44	$2.43	$2.43	$2.43	2,404
2023-02-02	$2.52	$2.52	$2.52	$2.52	$2.52	10
2023-02-01	$2.52	$2.52	$2.52	$2.52	$2.52	1,086
2023-01-31	$2.42	$2.42	$2.42	$2.42	$2.42	200
2023-01-30	$2.54	$2.54	$2.54	$2.54	$2.54	10
2023-01-27	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-01-26	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-01-25	$2.54	$2.54	$2.54	$2.54	$2.54	387
2023-01-24	$2.51	$2.51	$2.48	$2.48	$2.48	4,000
2023-01-23	$2.49	$2.49	$2.49	$2.49	$2.49	422
2023-01-20	$2.50	$2.50	$2.50	$2.50	$2.50	400
2023-01-19	$2.50	$2.50	$2.50	$2.50	$2.50	6
2023-01-18	$2.50	$2.50	$2.50	$2.50	$2.50	1,001
2023-01-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-01-13	$2.45	$2.45	$2.45	$2.45	$2.45	100
2023-01-12	$2.41	$2.43	$2.41	$2.43	$2.43	2,100
2023-01-11	$2.35	$2.35	$2.35	$2.35	$2.35	240
2023-01-10	$2.34	$2.34	$2.34	$2.34	$2.34	4,000
2023-01-09	$2.34	$2.34	$2.34	$2.34	$2.34	140
2023-01-06	$2.29	$2.29	$2.29	$2.29	$2.29	0
2023-01-05	$2.29	$2.29	$2.29	$2.29	$2.29	0
2023-01-04	$2.29	$2.29	$2.29	$2.29	$2.29	0
2023-01-03	$2.25	$2.29	$2.25	$2.29	$2.29	2,245
2022-12-30	$2.12	$2.12	$2.12	$2.12	$2.12	100
2022-12-29	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-12-28	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-12-27	$2.21	$2.21	$2.21	$2.21	$2.21	60
2022-12-23	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-12-22	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-12-21	$2.21	$2.21	$2.21	$2.21	$2.21	100
2022-12-20	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-12-19	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-12-16	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-12-15	$2.29	$2.29	$2.29	$2.29	$2.29	800
2022-12-14	$2.26	$2.26	$2.26	$2.26	$2.26	300
2022-12-13	$2.29	$2.34	$2.29	$2.30	$2.30	2,600
2022-12-12	$2.25	$2.25	$2.25	$2.25	$2.25	1,029
2022-12-09	$2.30	$2.30	$2.20	$2.20	$2.20	2,240
2022-12-08	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-12-07	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-12-06	$2.39	$2.39	$2.39	$2.39	$2.39	2,000
2022-12-05	$2.25	$2.32	$2.25	$2.32	$2.32	1,579
2022-12-02	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-12-01	$2.18	$2.18	$2.18	$2.18	$2.18	1,000
2022-11-30	$2.12	$2.12	$2.12	$2.12	$2.12	5,500
2022-11-29	$2.02	$2.02	$2.02	$2.02	$2.02	1,999
2022-11-28	$1.96	$1.96	$1.96	$1.96	$1.96	1,801
2022-11-25	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-11-23	$1.97	$1.97	$1.97	$1.97	$1.97	100
2022-11-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-11-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-11-18	$2.05	$2.05	$2.05	$2.05	$2.05	100
2022-11-17	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-11-16	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-11-15	$2.01	$2.08	$2.01	$2.08	$2.08	1,155
2022-11-14	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-11-11	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-11-10	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-11-09	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-11-08	$1.93	$1.93	$1.93	$1.93	$1.93	500
2022-11-07	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-11-04	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-11-03	$1.73	$1.73	$1.73	$1.73	$1.73	100
2022-11-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-01	$1.80	$1.80	$1.80	$1.80	$1.80	520
2022-10-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-27	$1.80	$1.80	$1.80	$1.80	$1.80	1
2022-10-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-25	$1.80	$1.80	$1.80	$1.80	$1.80	500
2022-10-24	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-10-21	$1.81	$1.81	$1.81	$1.81	$1.81	100
2022-10-20	$1.81	$1.81	$1.81	$1.81	$1.81	50
2022-10-19	$1.81	$1.81	$1.81	$1.81	$1.81	1
2022-10-18	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-10-17	$1.81	$1.81	$1.81	$1.81	$1.81	300
2022-10-14	$1.70	$1.70	$1.70	$1.70	$1.70	250
2022-10-13	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-10-12	$1.79	$1.79	$1.79	$1.79	$1.79	100
2022-10-11	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-10-10	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-10-07	$1.79	$1.79	$1.79	$1.79	$1.79	50
2022-10-06	$1.79	$1.79	$1.79	$1.79	$1.79	100
2022-10-05	$1.79	$1.79	$1.79	$1.79	$1.79	5,000
2022-10-04	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-10-03	$1.73	$1.73	$1.73	$1.73	$1.73	1,763
2022-09-30	$1.84	$1.84	$1.84	$1.84	$1.84	5,058
2022-09-29	$1.86	$1.86	$1.86	$1.86	$1.86	1,000
2022-09-28	$1.95	$1.95	$1.95	$1.95	$1.95	1
2022-09-27	$1.95	$1.95	$1.95	$1.95	$1.95	1
2022-09-26	$1.95	$1.95	$1.95	$1.95	$1.95	450
2022-09-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-09-22	$1.90	$1.90	$1.90	$1.90	$1.90	199
2022-09-21	$2.02	$2.02	$2.02	$2.02	$2.02	1
2022-09-20	$2.02	$2.02	$2.02	$2.02	$2.02	550
2022-09-19	$2.03	$2.03	$2.03	$2.03	$2.03	1,804
2022-09-16	$2.14	$2.14	$2.14	$2.14	$2.14	0
2022-09-15	$2.14	$2.14	$2.14	$2.14	$2.14	1,000
2022-09-14	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-09-13	$2.15	$2.16	$2.15	$2.16	$2.16	2,232
2022-09-12	$2.15	$2.15	$2.07	$2.07	$2.07	4,568
2022-09-09	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-08	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-07	$2.10	$2.10	$2.10	$2.10	$2.10	1,000
2022-09-06	$2.10	$2.10	$2.10	$2.10	$2.10	500
2022-09-02	$2.03	$2.03	$2.03	$2.03	$2.03	1,344
2022-09-01	$2.07	$2.07	$2.00	$2.00	$2.00	1,711
2022-08-31	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-08-30	$2.12	$2.12	$2.05	$2.12	$2.12	10,000
2022-08-29	$1.96	$1.96	$1.96	$1.96	$1.96	500
2022-08-26	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-08-25	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-08-24	$1.96	$1.96	$1.96	$1.96	$1.96	500
2022-08-23	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-08-22	$2.01	$2.01	$2.01	$2.01	$2.01	1
2022-08-19	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-08-18	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-08-17	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-08-16	$2.01	$2.01	$2.01	$2.01	$2.01	200
2022-08-15	$2.14	$2.14	$2.14	$2.14	$2.14	0
2022-08-12	$2.14	$2.14	$2.14	$2.14	$2.14	0
2022-08-11	$2.14	$2.14	$2.14	$2.14	$2.14	1,000
2022-08-10	$2.05	$2.05	$2.05	$2.05	$2.05	900
2022-08-09	$2.09	$2.09	$2.09	$2.09	$2.09	300
2022-08-08	$2.12	$2.12	$2.05	$2.05	$2.05	6,000
2022-08-05	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-08-04	$2.09	$2.09	$2.09	$2.09	$2.09	600
2022-08-03	$2.02	$2.02	$2.02	$2.02	$2.02	30
2022-08-02	$2.02	$2.02	$2.02	$2.02	$2.02	280
2022-08-01	$2.03	$2.03	$1.88	$1.88	$1.88	829
2022-07-29	$2.18	$2.18	$2.18	$2.18	$2.18	10
2022-07-28	$2.18	$2.18	$2.18	$2.18	$2.18	12
2022-07-27	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-07-26	$2.18	$2.18	$2.18	$2.18	$2.18	1,003
2022-07-25	$2.27	$2.27	$2.19	$2.19	$2.19	1,894
2022-07-22	$2.20	$2.20	$2.20	$2.20	$2.20	800
2022-07-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-07-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-07-19	$2.17	$2.20	$2.17	$2.20	$2.20	4,999
2022-07-18	$2.17	$2.17	$2.17	$2.17	$2.17	700
2022-07-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-07-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-07-13	$2.20	$2.20	$2.20	$2.20	$2.20	30
2022-07-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-07-11	$2.20	$2.20	$2.20	$2.20	$2.20	1,000
2022-07-08	$2.25	$2.25	$2.25	$2.25	$2.25	889
2022-07-07	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-07-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-07-05	$2.25	$2.25	$2.25	$2.25	$2.25	100
2022-07-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-06-30	$2.30	$2.30	$2.30	$2.30	$2.30	5,000
2022-06-29	$2.25	$2.25	$2.25	$2.25	$2.25	12
2022-06-28	$2.25	$2.25	$2.25	$2.25	$2.25	1,750
2022-06-27	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-06-24	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-06-23	$2.17	$2.19	$2.17	$2.19	$2.19	275
2022-06-22	$2.17	$2.17	$2.17	$2.17	$2.17	1,331
2022-06-21	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-17	$2.20	$2.23	$2.20	$2.22	$2.22	2,500
2022-06-16	$2.25	$2.25	$2.25	$2.25	$2.25	1
2022-06-15	$2.25	$2.25	$2.25	$2.25	$2.25	754
2022-06-14	$2.14	$2.14	$2.14	$2.14	$2.14	0
2022-06-13	$2.14	$2.14	$2.14	$2.14	$2.14	200
2022-06-10	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-06-09	$2.15	$2.15	$2.15	$2.15	$2.15	300
2022-06-08	$2.20	$2.22	$2.20	$2.22	$2.22	4,200
2022-06-07	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-06-06	$2.19	$2.19	$2.19	$2.19	$2.19	1,000
2022-06-03	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-06-02	$2.18	$2.18	$2.18	$2.18	$2.18	100
2022-06-01	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-05-31	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-05-27	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-05-26	$2.10	$2.13	$2.10	$2.13	$2.13	755
2022-05-25	$2.07	$2.07	$2.07	$2.07	$2.07	52
2022-05-24	$2.07	$2.07	$2.07	$2.07	$2.07	53
2022-05-23	$2.07	$2.07	$2.07	$2.07	$2.07	50
2022-05-20	$2.03	$2.07	$2.03	$2.07	$2.07	1,582
2022-05-19	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-05-18	$2.03	$2.03	$2.03	$2.03	$2.03	700
2022-05-17	$2.07	$2.07	$2.07	$2.07	$2.07	300
2022-05-16	$1.89	$1.89	$1.89	$1.89	$1.89	13
2022-05-13	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-05-12	$1.89	$1.89	$1.89	$1.89	$1.89	5,000
2022-05-11	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-05-10	$1.93	$1.93	$1.93	$1.93	$1.93	100
2022-05-09	$1.92	$1.92	$1.84	$1.84	$1.84	623
2022-05-06	$2.00	$2.00	$2.00	$2.00	$2.00	3,000
2022-05-05	$2.10	$2.10	$2.10	$2.10	$2.10	200
2022-05-04	$2.15	$2.15	$2.15	$2.15	$2.15	50
2022-05-03	$2.08	$2.15	$2.08	$2.15	$2.15	6,798
2022-05-02	$1.93	$1.93	$1.93	$1.93	$1.93	59
2022-04-29	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-04-28	$1.93	$1.93	$1.93	$1.93	$1.93	100
2022-04-27	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-04-26	$1.93	$1.93	$1.93	$1.93	$1.93	500
2022-04-25	$1.93	$1.93	$1.93	$1.93	$1.89	500
2022-04-22	$2.00	$2.00	$2.00	$2.00	$1.95	150
2022-04-21	$1.95	$1.95	$1.95	$1.95	$1.90	0
2022-04-20	$1.95	$1.95	$1.95	$1.95	$1.90	0
2022-04-19	$1.95	$1.95	$1.95	$1.95	$1.90	3,000
2022-04-18	$1.75	$1.95	$1.75	$1.95	$1.90	1,750
2022-04-14	$1.94	$1.94	$1.94	$1.94	$1.89	3
2022-04-13	$1.87	$1.94	$1.87	$1.94	$1.89	400
2022-04-12	$1.86	$1.86	$1.86	$1.86	$1.82	10
2022-04-11	$1.98	$1.98	$1.86	$1.86	$1.82	398
2022-04-08	$2.00	$2.00	$1.93	$1.99	$1.94	7,000
2022-04-07	$1.99	$1.99	$1.99	$1.99	$1.94	0
2022-04-06	$1.99	$2.04	$1.99	$1.99	$1.94	7,000
2022-04-05	$2.06	$2.06	$2.06	$2.06	$2.02	0
2022-04-04	$2.09	$2.09	$2.02	$2.06	$2.02	1,655
2022-04-01	$2.00	$2.00	$2.00	$2.00	$1.95	0
2022-03-31	$1.98	$2.00	$1.98	$2.00	$1.95	2,000
2022-03-30	$2.17	$2.17	$2.17	$2.17	$2.12	62,007
2022-03-29	$2.16	$2.16	$2.16	$2.16	$2.11	2
2022-03-28	$2.16	$2.16	$2.16	$2.16	$2.11	0
2022-03-25	$2.16	$2.16	$2.16	$2.16	$2.11	300
2022-03-24	$2.15	$2.30	$2.15	$2.30	$2.25	2,600
2022-03-23	$2.48	$2.48	$2.35	$2.43	$2.37	9,323
2022-03-22	$2.00	$2.00	$2.00	$2.00	$1.95	3,145
2022-03-21	$1.89	$1.96	$1.89	$1.90	$1.86	50
2022-03-18	$1.90	$1.90	$1.90	$1.90	$1.86	50
2022-03-17	$1.90	$1.90	$1.90	$1.90	$1.86	1,000
2022-03-16	$1.90	$1.90	$1.90	$1.90	$1.85	400
2022-03-15	$1.75	$1.75	$1.71	$1.71	$1.67	1,303
2022-03-14	$1.87	$1.90	$1.84	$1.84	$1.79	12,366
2022-03-11	$2.00	$2.00	$2.00	$2.00	$1.95	1,000
2022-03-10	$2.04	$2.04	$2.04	$2.04	$1.99	0
2022-03-09	$1.96	$2.04	$1.96	$2.04	$1.99	1,555
2022-03-08	$2.00	$2.00	$2.00	$2.00	$1.95	350
2022-03-07	$2.00	$2.11	$2.00	$2.11	$2.06	3,610
2022-03-04	$2.30	$2.30	$2.30	$2.30	$2.25	5,262
2022-03-03	$2.35	$2.35	$2.35	$2.35	$2.30	1,100
2022-03-02	$2.40	$2.40	$2.33	$2.38	$2.32	2,200
2022-03-01	$2.48	$2.48	$2.48	$2.48	$2.42	0
2022-02-28	$2.48	$2.48	$2.48	$2.48	$2.42	57
2022-02-25	$2.48	$2.48	$2.48	$2.48	$2.42	0
2022-02-24	$2.48	$2.48	$2.48	$2.48	$2.42	500
2022-02-23	$2.60	$2.60	$2.60	$2.60	$2.53	2,200
2022-02-22	$2.59	$2.59	$2.50	$2.57	$2.51	50
2022-02-18	$2.57	$2.57	$2.57	$2.57	$2.51	0
2022-02-17	$2.57	$2.57	$2.57	$2.57	$2.51	0
2022-02-16	$2.57	$2.57	$2.57	$2.57	$2.51	50
2022-02-15	$2.50	$2.57	$2.50	$2.57	$2.51	1,471
2022-02-14	$2.67	$2.67	$2.67	$2.67	$2.61	0
2022-02-11	$2.67	$2.67	$2.67	$2.67	$2.61	600
2022-02-10	$2.58	$2.58	$2.58	$2.58	$2.52	325
2022-02-09	$2.68	$2.68	$2.68	$2.68	$2.62	1,000
2022-02-08	$2.75	$2.75	$2.75	$2.75	$2.68	0
2022-02-07	$2.75	$2.75	$2.75	$2.75	$2.68	0
2022-02-04	$2.75	$2.75	$2.75	$2.75	$2.68	0
2022-02-03	$2.75	$2.75	$2.75	$2.75	$2.68	300
2022-02-02	$2.71	$2.71	$2.71	$2.71	$2.64	0
2022-02-01	$2.71	$2.71	$2.71	$2.71	$2.64	0
2022-01-31	$2.71	$2.71	$2.71	$2.71	$2.64	0
2022-01-28	$2.71	$2.71	$2.71	$2.71	$2.64	0
2022-01-27	$2.71	$2.71	$2.71	$2.71	$2.64	790
2022-01-26	$2.82	$2.82	$2.82	$2.82	$2.75	0
2022-01-25	$2.82	$2.82	$2.82	$2.82	$2.75	200
2022-01-24	$2.86	$2.86	$2.86	$2.86	$2.79	0
2022-01-21	$2.86	$2.86	$2.86	$2.86	$2.79	2
2022-01-20	$2.86	$2.88	$2.86	$2.86	$2.79	9,600
2022-01-19	$2.92	$2.92	$2.92	$2.92	$2.85	1,223
2022-01-18	$2.95	$2.95	$2.95	$2.95	$2.88	2,783
2022-01-14	$2.80	$2.80	$2.80	$2.80	$2.73	400
2022-01-13	$2.86	$2.86	$2.86	$2.86	$2.79	778
2022-01-12	$2.90	$2.90	$2.90	$2.90	$2.83	130
2022-01-11	$2.90	$2.90	$2.90	$2.90	$2.83	0
2022-01-10	$2.90	$2.90	$2.90	$2.90	$2.83	10,499
2022-01-07	$2.66	$2.66	$2.66	$2.66	$2.60	50
2022-01-06	$2.66	$2.66	$2.66	$2.66	$2.60	1,000
2022-01-05	$2.64	$2.64	$2.64	$2.64	$2.58	1,000
2022-01-04	$2.73	$2.73	$2.73	$2.73	$2.66	500
2022-01-03	$2.64	$2.64	$2.64	$2.64	$2.58	28
2021-12-31	$2.64	$2.64	$2.64	$2.64	$2.58	89
2021-12-30	$2.64	$2.64	$2.64	$2.64	$2.58	400
2021-12-29	$2.63	$2.63	$2.63	$2.63	$2.57	200
2021-12-28	$2.67	$2.67	$2.67	$2.67	$2.61	100
2021-12-27	$2.68	$2.68	$2.68	$2.68	$2.61	368
2021-12-23	$2.73	$2.73	$2.73	$2.73	$2.66	50
2021-12-22	$2.73	$2.73	$2.73	$2.73	$2.66	10
2021-12-21	$2.73	$2.73	$2.73	$2.73	$2.66	0
2021-12-20	$2.73	$2.73	$2.73	$2.73	$2.66	10
2021-12-17	$2.73	$2.73	$2.73	$2.73	$2.66	550
2021-12-16	$2.66	$2.66	$2.66	$2.66	$2.60	10
2021-12-15	$2.73	$2.73	$2.66	$2.66	$2.60	6,600
2021-12-14	$2.71	$2.71	$2.71	$2.71	$2.65	1,200
2021-12-13	$2.80	$2.80	$2.80	$2.80	$2.73	0
2021-12-10	$2.80	$2.80	$2.80	$2.80	$2.73	0
2021-12-09	$2.73	$2.80	$2.73	$2.80	$2.73	1,396
2021-12-08	$2.59	$2.59	$2.59	$2.59	$2.53	0
2021-12-07	$2.59	$2.59	$2.59	$2.59	$2.53	250
2021-12-06	$2.63	$2.63	$2.63	$2.63	$2.57	0
2021-12-03	$2.63	$2.63	$2.63	$2.63	$2.57	402
2021-12-02	$2.74	$2.74	$2.74	$2.74	$2.68	700
2021-12-01	$2.74	$2.74	$2.74	$2.74	$2.68	5
2021-11-30	$2.74	$2.74	$2.74	$2.74	$2.68	0
2021-11-29	$2.85	$2.85	$2.74	$2.74	$2.68	6,302
2021-11-26	$2.85	$2.85	$2.85	$2.85	$2.78	335
2021-11-24	$2.86	$2.86	$2.86	$2.86	$2.79	1,000
2021-11-23	$2.91	$2.91	$2.91	$2.91	$2.84	0
2021-11-22	$2.91	$2.91	$2.85	$2.91	$2.84	766
2021-11-19	$2.85	$2.85	$2.85	$2.85	$2.78	0
2021-11-18	$2.85	$2.85	$2.85	$2.85	$2.78	4,000
2021-11-17	$2.82	$3.01	$2.82	$3.01	$2.94	1,030
2021-11-16	$2.80	$2.80	$2.80	$2.80	$2.73	0
2021-11-15	$2.80	$2.80	$2.80	$2.80	$2.73	3,000
2021-11-12	$2.81	$3.00	$2.81	$3.00	$2.93	5,123
2021-11-11	$2.97	$2.97	$2.92	$2.92	$2.85	2,040
2021-11-10	$2.87	$2.87	$2.87	$2.87	$2.80	20
2021-11-09	$2.87	$2.87	$2.87	$2.87	$2.80	150
2021-11-08	$2.89	$2.89	$2.88	$2.88	$2.81	3,195
2021-11-05	$2.84	$2.90	$2.75	$2.89	$2.82	3,880
2021-11-04	$2.94	$3.02	$2.84	$2.84	$2.77	7,946
2021-11-03	$2.89	$2.89	$2.79	$2.89	$2.82	4,231
2021-11-02	$2.83	$2.83	$2.83	$2.83	$2.76	70
2021-11-01	$3.18	$3.18	$3.18	$3.18	$3.10	219
2021-10-29	$3.18	$3.18	$3.18	$3.18	$3.10	0
2021-10-28	$3.18	$3.18	$3.18	$3.18	$3.10	0
2021-10-27	$3.18	$3.18	$3.18	$3.18	$3.10	219
2021-10-26	$3.24	$3.24	$3.24	$3.24	$3.16	192
2021-10-25	$3.24	$3.24	$3.24	$3.24	$3.16	240
2021-10-22	$3.25	$3.25	$3.25	$3.25	$3.17	0
2021-10-21	$3.25	$3.25	$3.25	$3.25	$3.17	300
2021-10-20	$3.29	$3.29	$3.24	$3.24	$3.16	400
2021-10-19	$3.22	$3.22	$3.22	$3.22	$3.15	200
2021-10-18	$3.28	$3.28	$3.28	$3.28	$3.20	70
2021-10-15	$3.28	$3.28	$3.28	$3.28	$3.20	1,153
2021-10-14	$3.23	$3.23	$3.23	$3.23	$3.15	1
2021-10-13	$3.23	$3.23	$3.23	$3.23	$3.15	0
2021-10-12	$3.28	$3.28	$3.23	$3.23	$3.15	4,590
2021-10-11	$3.22	$3.35	$3.22	$3.29	$3.21	2,700
2021-10-08	$3.21	$3.21	$3.21	$3.21	$3.13	0
2021-10-07	$3.21	$3.21	$3.21	$3.21	$3.13	100
2021-10-06	$3.20	$3.20	$3.20	$3.20	$3.13	100
2021-10-05	$3.15	$3.16	$3.15	$3.16	$3.09	5,200
2021-10-04	$3.16	$3.16	$3.16	$3.16	$3.09	0
2021-10-01	$3.16	$3.16	$3.16	$3.16	$3.09	790
2021-09-30	$3.18	$3.18	$3.18	$3.18	$3.11	2,210
2021-09-29	$3.25	$3.25	$3.25	$3.25	$3.17	0
2021-09-28	$3.25	$3.25	$3.25	$3.25	$3.17	1,200
2021-09-27	$3.27	$3.27	$3.27	$3.27	$3.19	25
2021-09-24	$3.26	$3.27	$3.26	$3.27	$3.19	1,020
2021-09-23	$3.42	$3.42	$3.31	$3.42	$3.34	3,320
2021-09-22	$3.39	$3.39	$3.39	$3.39	$3.31	2,000
2021-09-21	$3.40	$3.40	$3.40	$3.40	$3.32	500
2021-09-20	$3.60	$3.60	$3.60	$3.60	$3.52	0
2021-09-17	$3.60	$3.60	$3.60	$3.60	$3.52	2,000
2021-09-16	$3.57	$3.57	$3.57	$3.57	$3.49	0
2021-09-15	$3.57	$3.57	$3.57	$3.57	$3.49	1,009
2021-09-14	$3.42	$3.42	$3.42	$3.42	$3.34	0
2021-09-13	$3.42	$3.42	$3.42	$3.42	$3.34	1,000
2021-09-10	$3.42	$3.42	$3.42	$3.42	$3.34	1
2021-09-09	$3.42	$3.42	$3.42	$3.42	$3.34	100
2021-09-08	$3.38	$3.38	$3.38	$3.38	$3.30	61
2021-09-07	$3.42	$3.42	$3.38	$3.38	$3.30	10,295
2021-09-03	$3.42	$3.42	$3.42	$3.42	$3.34	0
2021-09-02	$3.42	$3.42	$3.42	$3.42	$3.34	50
2021-09-01	$3.49	$3.49	$3.42	$3.42	$3.34	700
2021-08-31	$3.49	$3.49	$3.49	$3.49	$3.41	2,072
2021-08-30	$3.32	$3.32	$3.32	$3.32	$3.24	100
2021-08-27	$3.36	$3.36	$3.36	$3.36	$3.28	0
2021-08-26	$3.36	$3.36	$3.36	$3.36	$3.28	0
2021-08-25	$3.36	$3.36	$3.36	$3.36	$3.28	110
2021-08-24	$3.45	$3.55	$3.45	$3.45	$3.36	300
2021-08-23	$3.59	$3.59	$3.59	$3.59	$3.51	130
2021-08-20	$3.43	$3.43	$3.35	$3.35	$3.27	3,922
2021-08-19	$3.48	$3.48	$3.48	$3.48	$3.39	0
2021-08-18	$3.48	$3.48	$3.48	$3.48	$3.39	510
2021-08-17	$3.45	$3.45	$3.45	$3.45	$3.37	401
2021-08-16	$3.44	$3.55	$3.44	$3.55	$3.46	426
2021-08-13	$3.46	$3.51	$3.46	$3.51	$3.43	1,327
2021-08-12	$3.69	$3.69	$3.69	$3.69	$3.60	15
2021-08-11	$3.80	$3.80	$3.69	$3.69	$3.60	1,045
2021-08-10	$3.85	$3.85	$3.85	$3.85	$3.76	2
2021-08-09	$3.85	$3.85	$3.85	$3.85	$3.76	0
2021-08-06	$3.74	$3.99	$3.74	$3.85	$3.76	3,349
2021-08-05	$4.02	$4.02	$4.02	$4.02	$3.92	921
2021-08-04	$3.94	$4.00	$3.94	$4.00	$3.91	3,122
2021-08-03	$3.87	$3.87	$3.81	$3.81	$3.72	442
2021-08-02	$3.75	$3.86	$3.75	$3.86	$3.77	20,549
2021-07-30	$3.43	$3.55	$3.43	$3.43	$3.35	10,600
2021-07-29	$3.43	$3.43	$3.36	$3.36	$3.28	5,150
2021-07-28	$3.25	$3.25	$3.25	$3.25	$3.17	0
2021-07-27	$3.25	$3.25	$3.19	$3.25	$3.17	13,920
2021-07-26	$3.25	$3.25	$3.25	$3.25	$3.17	2,040
2021-07-23	$3.37	$3.37	$3.37	$3.37	$3.29	1,000
2021-07-22	$3.43	$3.43	$3.37	$3.37	$3.29	1,500
2021-07-21	$3.29	$3.29	$3.29	$3.29	$3.21	145
2021-07-20	$3.35	$3.35	$3.35	$3.35	$3.27	320
2021-07-19	$3.40	$3.45	$3.38	$3.45	$3.37	3,148
2021-07-16	$3.24	$3.24	$3.24	$3.24	$3.16	1,159
2021-07-15	$3.21	$3.21	$3.21	$3.21	$3.14	670
2021-07-14	$3.30	$3.30	$3.30	$3.30	$3.22	448
2021-07-13	$3.42	$3.42	$3.35	$3.35	$3.27	2,255
2021-07-12	$3.20	$3.28	$3.17	$3.27	$3.19	10,580
2021-07-09	$2.82	$2.82	$2.82	$2.82	$2.75	200
2021-07-08	$2.87	$2.87	$2.87	$2.87	$2.80	125
2021-07-07	$2.82	$2.82	$2.82	$2.82	$2.75	280
2021-07-06	$3.13	$3.13	$3.13	$3.13	$3.06	3
2021-07-02	$3.13	$3.13	$3.13	$3.13	$3.06	3,055
2021-07-01	$3.15	$3.15	$3.15	$3.15	$3.07	650
2021-06-30	$3.03	$3.13	$3.03	$3.13	$3.05	10,920
2021-06-29	$2.94	$2.94	$2.94	$2.94	$2.84	0
2021-06-28	$2.96	$3.03	$2.94	$2.94	$2.84	14,400
2021-06-25	$2.92	$2.95	$2.89	$2.89	$2.79	1,702
2021-06-24	$2.82	$2.92	$2.82	$2.92	$2.82	1,300
2021-06-23	$2.93	$2.93	$2.93	$2.93	$2.83	300
2021-06-22	$2.30	$2.76	$1.90	$2.76	$2.67	27,683
2021-06-21	$2.75	$2.75	$2.71	$2.71	$2.62	1,115
2021-06-18	$2.85	$2.85	$2.82	$2.82	$2.73	1,440
2021-06-17	$2.88	$2.88	$2.80	$2.80	$2.71	500
2021-06-16	$2.76	$2.76	$2.76	$2.76	$2.67	1,300
2021-06-15	$2.93	$2.93	$2.89	$2.89	$2.79	1,223
2021-06-14	$2.93	$2.93	$2.93	$2.93	$2.83	0
2021-06-11	$2.85	$2.94	$2.85	$2.93	$2.83	18,649
2021-06-10	$2.78	$2.85	$2.78	$2.83	$2.73	1,720
2021-06-09	$2.77	$2.77	$2.70	$2.70	$2.61	300
2021-06-08	$2.84	$2.84	$2.84	$2.84	$2.74	1,210
2021-06-07	$2.75	$2.85	$2.72	$2.72	$2.63	1,330
2021-06-04	$2.70	$2.75	$2.70	$2.75	$2.66	3,000
2021-06-03	$2.65	$2.68	$2.65	$2.68	$2.59	2,500
2021-06-02	$2.63	$2.63	$2.54	$2.54	$2.46	16,425
2021-06-01	$2.80	$2.80	$2.63	$2.63	$2.54	710
2021-05-28	$2.56	$2.56	$2.56	$2.56	$2.48	0
2021-05-27	$2.57	$2.70	$2.56	$2.56	$2.48	3,356
2021-05-26	$2.50	$2.50	$2.50	$2.50	$2.42	2,330
2021-05-25	$2.46	$2.46	$2.46	$2.46	$2.38	70
2021-05-24	$2.46	$2.46	$2.46	$2.46	$2.38	7
2021-05-21	$2.46	$2.46	$2.46	$2.46	$2.38	2,000
2021-05-20	$2.55	$2.55	$2.55	$2.55	$2.47	0
2021-05-19	$2.55	$2.55	$2.55	$2.55	$2.47	800
2021-05-18	$2.50	$2.50	$2.50	$2.50	$2.42	700
2021-05-17	$2.48	$2.48	$2.46	$2.46	$2.38	2,205
2021-05-14	$2.46	$2.52	$2.46	$2.48	$2.40	5,800
2021-05-13	$2.58	$2.58	$2.58	$2.58	$2.49	0
2021-05-12	$2.58	$2.58	$2.58	$2.58	$2.49	0
2021-05-11	$2.58	$2.58	$2.58	$2.58	$2.49	1,400
2021-05-10	$2.54	$2.54	$2.54	$2.54	$2.46	39
2021-05-07	$2.54	$2.54	$2.54	$2.54	$2.46	17
2021-05-06	$2.54	$2.54	$2.54	$2.54	$2.46	567
2021-05-05	$2.46	$2.46	$2.46	$2.46	$2.38	101
2021-05-04	$2.48	$2.48	$2.48	$2.48	$2.40	3,090
2021-05-03	$2.48	$2.48	$2.48	$2.48	$2.40	115
2021-04-30	$2.54	$2.62	$2.54	$2.57	$2.49	3,740
2021-04-29	$2.65	$2.65	$2.65	$2.65	$2.56	8,020
2021-04-28	$2.53	$2.75	$2.46	$2.66	$2.57	79,430
2021-04-27	$2.46	$2.46	$2.46	$2.46	$2.38	240
2021-04-26	$2.60	$2.60	$2.60	$2.60	$2.51	1,000
2021-04-23	$2.58	$2.58	$2.58	$2.58	$2.49	0
2021-04-22	$2.65	$2.65	$2.58	$2.58	$2.49	1,100
2021-04-21	$2.42	$2.42	$2.42	$2.42	$2.34	0
2021-04-20	$2.50	$2.64	$2.42	$2.42	$2.34	3,128
2021-04-19	$2.41	$2.41	$2.41	$2.41	$2.33	600
2021-04-16	$2.47	$2.47	$2.47	$2.47	$2.39	15
2021-04-15	$2.47	$2.47	$2.47	$2.47	$2.39	0
2021-04-14	$2.50	$2.50	$2.45	$2.47	$2.39	8,012
2021-04-13	$2.58	$2.64	$2.50	$2.64	$2.55	11,000
2021-04-12	$2.60	$2.60	$2.60	$2.60	$2.51	110
2021-04-09	$2.66	$2.66	$2.60	$2.60	$2.51	500
2021-04-08	$2.58	$2.58	$2.58	$2.58	$2.50	0
2021-04-07	$2.58	$2.58	$2.58	$2.58	$2.50	565
2021-04-06	$2.52	$2.52	$2.52	$2.52	$2.44	35
2021-04-05	$2.45	$2.52	$2.45	$2.52	$2.44	2,426
2021-04-01	$2.55	$2.55	$2.55	$2.55	$2.47	0
2021-03-31	$2.55	$2.55	$2.55	$2.55	$2.47	320
2021-03-30	$2.60	$2.60	$2.60	$2.60	$2.51	0
2021-03-29	$2.60	$2.60	$2.60	$2.60	$2.51	355
2021-03-26	$2.66	$2.66	$2.50	$2.50	$2.42	665
2021-03-25	$2.57	$2.57	$2.50	$2.50	$2.42	1,600
2021-03-24	$2.51	$2.60	$2.50	$2.51	$2.43	3,324
2021-03-23	$2.71	$2.71	$2.50	$2.50	$2.42	343
2021-03-22	$2.77	$2.77	$2.50	$2.50	$2.42	3,425
2021-03-19	$2.72	$2.72	$2.71	$2.71	$2.62	211
2021-03-18	$2.65	$2.65	$2.65	$2.65	$2.56	2,010
2021-03-17	$2.66	$2.66	$2.66	$2.66	$2.57	55
2021-03-16	$2.57	$2.66	$2.57	$2.66	$2.57	1,130
2021-03-15	$2.76	$2.76	$2.46	$2.56	$2.48	3,592
2021-03-12	$2.74	$2.77	$2.73	$2.73	$2.64	2,400
2021-03-11	$2.78	$2.78	$2.74	$2.74	$2.65	9,120
2021-03-10	$2.63	$2.71	$2.63	$2.69	$2.60	1,135
2021-03-09	$2.48	$2.65	$2.46	$2.56	$2.47	1,500
2021-03-08	$2.52	$2.52	$2.49	$2.49	$2.40	10,668
2021-03-05	$2.68	$2.77	$2.68	$2.70	$2.61	2,575
2021-03-04	$2.60	$2.60	$2.60	$2.60	$2.51	9,101
2021-03-03	$2.53	$2.55	$2.51	$2.54	$2.45	6,521
2021-03-02	$2.80	$2.80	$2.56	$2.57	$2.49	2,912
2021-03-01	$2.55	$2.60	$2.54	$2.55	$2.47	6,503
2021-02-26	$2.58	$2.66	$2.58	$2.65	$2.56	811
2021-02-25	$2.70	$2.70	$2.49	$2.65	$2.56	811
2021-02-24	$2.74	$2.76	$2.72	$2.73	$2.64	7,252
2021-02-23	$2.45	$2.99	$2.45	$2.99	$2.89	1,310
2021-02-22	$2.86	$2.86	$2.86	$2.86	$2.77	3
2021-02-19	$2.95	$2.95	$2.85	$2.86	$2.76	3,600
2021-02-18	$2.95	$2.95	$2.95	$2.95	$2.85	1,387
2021-02-17	$2.89	$2.95	$2.89	$2.95	$2.85	1,387
2021-02-16	$2.80	$2.83	$2.74	$2.83	$2.73	1,726
2021-02-12	$2.74	$2.82	$2.72	$2.74	$2.65	2,115
2021-02-11	$2.75	$2.75	$2.75	$2.75	$2.66	896
2021-02-10	$2.88	$2.88	$2.75	$2.75	$2.66	1,590
2021-02-09	$2.89	$2.89	$2.89	$2.89	$2.79	100
2021-02-08	$3.00	$3.00	$2.77	$2.77	$2.68	766
2021-02-05	$2.87	$2.88	$2.86	$2.87	$2.78	1,276
2021-02-04	$2.87	$2.87	$2.85	$2.85	$2.76	2,095
2021-02-03	$2.83	$2.83	$2.83	$2.83	$2.74	205
2021-02-02	$2.95	$3.00	$2.78	$2.82	$2.73	4,156
2021-02-01	$2.76	$2.90	$2.76	$2.90	$2.80	2,261
2021-01-29	$2.83	$2.83	$2.77	$2.77	$2.68	3,020
2021-01-28	$2.85	$2.90	$2.81	$2.89	$2.79	3,900
2021-01-27	$3.00	$3.09	$3.00	$3.09	$2.99	472
2021-01-26	$2.94	$2.94	$2.94	$2.94	$2.84	280
2021-01-25	$2.97	$3.05	$2.97	$3.05	$2.95	3,744
2021-01-22	$2.67	$2.94	$2.63	$2.84	$2.75	2,011
2021-01-21	$3.00	$3.00	$2.90	$3.00	$2.90	2,625
2021-01-20	$3.08	$3.10	$3.08	$3.10	$3.00	2,635
2021-01-19	$2.96	$3.09	$2.96	$3.07	$2.97	7,048
2021-01-15	$2.83	$2.83	$2.76	$2.76	$2.67	1,568
2021-01-14	$2.94	$3.00	$2.83	$2.83	$2.74	4,695
2021-01-13	$2.89	$2.94	$2.75	$2.83	$2.73	12,397
2021-01-12	$3.00	$3.00	$2.75	$2.90	$2.80	1,900
2021-01-11	$3.00	$3.00	$2.54	$2.85	$2.76	7,593
2021-01-08	$2.47	$2.70	$2.47	$2.54	$2.46	16,488
2021-01-07	$2.57	$2.73	$2.57	$2.63	$2.54	2,815
2021-01-06	$2.28	$2.70	$2.28	$2.56	$2.48	74,651
2021-01-05	$2.71	$2.73	$2.52	$2.70	$2.61	30,204
2021-01-04	$2.43	$2.60	$2.43	$2.52	$2.44	16,522
2020-12-31	$2.49	$2.54	$2.43	$2.54	$2.46	3,050
2020-12-30	$2.53	$2.55	$2.41	$2.49	$2.41	4,063
2020-12-29	$2.22	$2.53	$2.22	$2.50	$2.42	19,297
2020-12-28	$2.52	$2.52	$2.36	$2.38	$2.30	4,103
2020-12-24	$2.34	$2.34	$2.30	$2.30	$2.22	535
2020-12-23	$2.45	$2.45	$2.35	$2.40	$2.32	7,221
2020-12-22	$2.40	$2.44	$2.30	$2.40	$2.32	15,133
2020-12-21	$2.51	$2.53	$2.40	$2.40	$2.32	5,710
2020-12-18	$2.47	$2.50	$2.45	$2.50	$2.42	7,300
2020-12-17	$2.47	$2.47	$2.44	$2.44	$2.35	400
2020-12-16	$2.50	$2.54	$2.40	$2.45	$2.37	700
2020-12-15	$2.45	$2.45	$2.45	$2.45	$2.37	0
2020-12-14	$2.45	$2.45	$2.45	$2.45	$2.37	700
2020-12-11	$2.40	$2.48	$2.40	$2.45	$2.37	4,879
2020-12-10	$2.53	$2.53	$2.40	$2.41	$2.33	2,699
2020-12-09	$2.50	$2.59	$2.45	$2.47	$2.39	20,043
2020-12-08	$2.55	$2.60	$2.54	$2.54	$2.46	6,125
2020-12-07	$2.55	$2.58	$2.55	$2.58	$2.50	715
2020-12-04	$2.55	$2.65	$2.55	$2.55	$2.47	490
2020-12-03	$2.62	$2.74	$2.51	$2.51	$2.43	490
2020-12-02	$2.55	$2.68	$2.55	$2.56	$2.48	3,690
2020-12-01	$2.65	$2.65	$2.55	$2.55	$2.47	336
2020-11-30	$2.63	$2.63	$2.50	$2.51	$2.43	27,395
2020-11-27	$2.65	$2.65	$2.64	$2.64	$2.55	1,535
2020-11-25	$2.46	$2.69	$2.46	$2.66	$2.57	3,050
2020-11-24	$2.46	$2.80	$2.46	$2.55	$2.47	5,332
2020-11-23	$2.69	$2.72	$2.50	$2.63	$2.54	4,766
2020-11-20	$2.71	$2.71	$2.71	$2.71	$2.62	200
2020-11-19	$2.71	$2.81	$2.63	$2.63	$2.54	6,660
2020-11-18	$2.68	$2.75	$2.64	$2.70	$2.61	1,650
2020-11-17	$2.45	$2.70	$2.45	$2.60	$2.51	3,703
2020-11-16	$2.65	$2.65	$2.65	$2.65	$2.56	3,194
2020-11-13	$2.80	$2.80	$2.67	$2.70	$2.61	784
2020-11-12	$2.83	$2.83	$2.83	$2.83	$2.73	596
2020-11-11	$2.70	$2.70	$2.70	$2.70	$2.61	2
2020-11-10	$2.91	$2.91	$2.70	$2.70	$2.61	17,020
2020-11-09	$2.78	$3.00	$2.78	$2.92	$2.82	19,095
2020-11-06	$2.72	$2.77	$2.72	$2.77	$2.67	2,505
2020-11-05	$2.45	$2.65	$2.45	$2.65	$2.56	18,975
2020-11-04	$2.35	$2.39	$2.28	$2.28	$2.21	4,150
2020-11-03	$2.38	$2.40	$2.30	$2.35	$2.27	3,200
2020-11-02	$2.19	$2.19	$2.17	$2.18	$2.11	6,116
2020-10-30	$2.30	$2.33	$2.25	$2.33	$2.25	5,150
2020-10-29	$2.42	$2.42	$2.35	$2.35	$2.27	2,320
2020-10-28	$2.38	$2.53	$2.35	$2.44	$2.35	5,002
2020-10-27	$2.34	$2.37	$2.34	$2.37	$2.29	395
2020-10-26	$2.42	$2.52	$2.42	$2.42	$2.34	820
2020-10-23	$2.45	$2.45	$2.33	$2.33	$2.25	2,810
2020-10-22	$2.47	$2.47	$2.47	$2.47	$2.38	15
2020-10-21	$2.47	$2.47	$2.47	$2.47	$2.38	232
2020-10-20	$2.53	$2.53	$2.53	$2.53	$2.45	100
2020-10-19	$2.51	$2.52	$2.50	$2.50	$2.42	2,891
2020-10-16	$2.52	$2.52	$2.52	$2.52	$2.44	200
2020-10-15	$2.50	$2.50	$2.50	$2.50	$2.42	500
2020-10-14	$2.65	$2.65	$2.55	$2.61	$2.52	1,262
2020-10-13	$2.60	$2.60	$2.59	$2.59	$2.50	3,255
2020-10-12	$2.29	$2.69	$2.29	$2.69	$2.60	8,098
2020-10-09	$2.50	$2.50	$2.50	$2.50	$2.42	2,056
2020-10-08	$2.45	$2.45	$2.45	$2.45	$2.37	400
2020-10-07	$2.47	$2.47	$2.47	$2.47	$2.38	35
2020-10-06	$2.45	$2.47	$2.44	$2.47	$2.38	25,765
2020-10-05	$2.11	$2.53	$2.03	$2.39	$2.31	11,148
2020-10-02	$2.63	$2.63	$2.44	$2.54	$2.45	2,630
2020-10-01	$2.35	$2.45	$2.35	$2.37	$2.29	3,828
2020-09-30	$2.35	$2.40	$2.35	$2.40	$2.32	2,670
2020-09-29	$2.34	$2.34	$2.28	$2.28	$2.21	865
2020-09-28	$2.22	$2.33	$2.22	$2.33	$2.25	9,400
2020-09-25	$2.30	$2.36	$2.30	$2.36	$2.28	9,700
2020-09-24	$2.36	$2.40	$2.36	$2.40	$2.32	1,690
2020-09-23	$2.41	$2.41	$2.40	$2.40	$2.32	6,006
2020-09-22	$2.50	$2.50	$2.50	$2.50	$2.42	1,090
2020-09-21	$2.45	$2.50	$2.45	$2.50	$2.42	500
2020-09-18	$2.42	$2.45	$2.42	$2.45	$2.37	3,412
2020-09-17	$2.48	$2.51	$2.45	$2.48	$2.40	4,010
2020-09-16	$2.46	$2.46	$2.46	$2.46	$2.37	4
2020-09-15	$2.49	$2.49	$2.43	$2.46	$2.37	2,020
2020-09-14	$2.50	$2.50	$2.37	$2.37	$2.29	17,358
2020-09-11	$2.55	$2.55	$2.51	$2.51	$2.43	931
2020-09-10	$2.55	$2.55	$2.40	$2.47	$2.39	34,419
2020-09-09	$2.51	$2.65	$2.51	$2.60	$2.51	4,793
2020-09-08	$2.58	$2.60	$2.51	$2.60	$2.51	11,190
2020-09-04	$2.78	$2.85	$2.67	$2.67	$2.58	13,179
2020-09-03	$2.72	$2.81	$2.72	$2.81	$2.72	10,120
2020-09-02	$2.89	$2.89	$2.83	$2.83	$2.74	2,421
2020-09-01	$2.88	$2.90	$2.75	$2.89	$2.79	14,826
2020-08-31	$2.91	$2.91	$2.88	$2.90	$2.80	2,058
2020-08-28	$2.95	$2.95	$2.87	$2.87	$2.78	1,400
2020-08-27	$2.90	$2.90	$2.90	$2.90	$2.80	707
2020-08-26	$2.90	$2.93	$2.90	$2.90	$2.80	3,800
2020-08-25	$3.00	$3.00	$2.75	$2.91	$2.81	3,128
2020-08-24	$2.90	$2.96	$2.90	$2.96	$2.86	900
2020-08-21	$2.97	$3.05	$2.94	$2.94	$2.84	2,854
2020-08-20	$2.87	$2.87	$2.87	$2.87	$2.78	70,685
2020-08-19	$2.97	$2.98	$2.87	$2.87	$2.78	14,095
2020-08-18	$2.85	$3.04	$2.80	$2.95	$2.85	12,142
2020-08-17	$2.90	$3.04	$2.90	$3.03	$2.93	3,212
2020-08-14	$2.90	$2.90	$2.87	$2.87	$2.78	1,818
2020-08-13	$2.91	$2.91	$2.87	$2.87	$2.78	72,061
2020-08-12	$2.85	$2.91	$2.75	$2.91	$2.81	5,100
2020-08-11	$2.90	$2.90	$2.90	$2.90	$2.80	733
2020-08-10	$2.93	$2.93	$2.93	$2.93	$2.83	1,226
2020-08-07	$2.93	$2.93	$2.93	$2.93	$2.83	1,316
2020-08-06	$2.92	$2.92	$2.92	$2.92	$2.82	200
2020-08-05	$3.01	$3.01	$2.90	$2.99	$2.89	2,752
2020-08-04	$2.90	$2.90	$2.80	$2.90	$2.80	2,215
2020-08-03	$2.93	$2.95	$2.90	$2.95	$2.85	35,323
2020-07-31	$2.91	$2.91	$2.91	$2.91	$2.81	565
2020-07-30	$2.99	$2.99	$2.90	$2.90	$2.80	2,507
2020-07-29	$2.95	$2.95	$2.90	$2.90	$2.80	6,302
2020-07-28	$2.86	$2.90	$2.85	$2.86	$2.77	2,983
2020-07-27	$2.92	$2.92	$2.85	$2.86	$2.77	8,450
2020-07-24	$2.80	$2.92	$2.80	$2.92	$2.82	1,093
2020-07-23	$2.91	$3.00	$2.91	$3.00	$2.90	3,565
2020-07-22	$3.11	$3.11	$2.98	$2.98	$2.88	3,021
2020-07-21	$3.11	$3.17	$3.11	$3.11	$3.01	7,000
2020-07-20	$3.04	$3.06	$3.01	$3.02	$2.92	3,450
2020-07-17	$2.90	$3.00	$2.90	$3.00	$2.90	4,903
2020-07-16	$3.10	$3.10	$3.00	$3.05	$2.95	4,690
2020-07-15	$3.16	$3.42	$3.16	$3.20	$3.09	10,840
2020-07-14	$3.23	$3.31	$3.16	$3.27	$3.16	5,165
2020-07-13	$3.33	$3.46	$3.32	$3.32	$3.21	5,501
2020-07-10	$3.33	$3.59	$3.31	$3.33	$3.22	7,721
2020-07-09	$3.44	$3.51	$3.44	$3.50	$3.38	2,500
2020-07-08	$3.49	$3.55	$3.44	$3.44	$3.33	3,957
2020-07-07	$3.39	$3.67	$3.39	$3.40	$3.29	12,872
2020-07-06	$3.36	$3.60	$3.36	$3.58	$3.46	21,974
2020-07-02	$3.00	$3.00	$2.95	$3.00	$2.90	2,472
2020-07-01	$2.90	$3.00	$2.90	$2.91	$2.81	4,199
2020-06-30	$3.01	$3.01	$2.76	$2.79	$2.70	14,142
2020-06-29	$3.07	$3.10	$2.94	$3.00	$2.90	1,686
2020-06-26	$3.01	$3.17	$3.01	$3.17	$3.07	4,865
2020-06-25	$3.02	$3.03	$3.00	$3.00	$2.90	4,272
2020-06-24	$3.05	$3.09	$3.02	$3.03	$2.93	6,230
2020-06-23	$3.34	$3.34	$3.00	$3.08	$2.98	8,223
2020-06-22	$3.32	$3.52	$3.09	$3.31	$3.17	9,084
2020-06-19	$3.52	$3.75	$3.40	$3.47	$3.33	29,761
2020-06-18	$3.26	$3.68	$3.26	$3.55	$3.40	64,082
2020-06-17	$3.00	$3.00	$2.92	$2.95	$2.83	181,587
2020-06-16	$3.00	$3.14	$2.75	$2.75	$2.64	21,930
2020-06-15	$2.85	$2.85	$2.42	$2.68	$2.57	12,185
2020-06-12	$2.89	$2.89	$2.79	$2.86	$2.74	3,914
2020-06-11	$2.80	$2.80	$2.67	$2.67	$2.56	7,361
2020-06-10	$2.89	$2.89	$2.80	$2.85	$2.73	3,541
2020-06-09	$2.90	$2.90	$2.80	$2.89	$2.77	178,654
2020-06-08	$2.99	$3.00	$2.85	$2.90	$2.78	14,598
2020-06-05	$2.87	$2.88	$2.75	$2.83	$2.71	8,052
2020-06-04	$2.85	$2.85	$2.77	$2.77	$2.65	8,980
2020-06-03	$2.80	$3.00	$2.76	$2.85	$2.73	48,513
2020-06-02	$2.60	$2.85	$2.60	$2.75	$2.64	10,000
2020-06-01	$2.66	$2.78	$2.47	$2.68	$2.57	7,867
2020-05-29	$2.52	$2.54	$2.47	$2.51	$2.41	23,839
2020-05-28	$2.70	$2.70	$2.50	$2.52	$2.42	25,485
2020-05-27	$2.79	$2.85	$2.63	$2.75	$2.64	21,962
2020-05-26	$2.80	$2.80	$2.66	$2.78	$2.66	32,784
2020-05-22	$2.96	$2.96	$2.50	$2.78	$2.66	18,480
2020-05-21	$2.89	$2.93	$2.83	$2.85	$2.73	9,932
2020-05-20	$2.95	$3.01	$2.94	$3.01	$2.88	3,871
2020-05-19	$2.98	$3.01	$2.98	$3.01	$2.88	10,683
2020-05-18	$2.85	$3.04	$2.85	$3.04	$2.91	6,245
2020-05-15	$2.84	$2.91	$2.84	$2.90	$2.78	1,629
2020-05-14	$3.10	$3.10	$2.80	$2.93	$2.81	3,551
2020-05-13	$3.08	$3.08	$3.08	$3.08	$2.95	159
2020-05-12	$3.05	$3.05	$3.00	$3.05	$2.92	2,015
2020-05-11	$3.08	$3.11	$3.06	$3.06	$2.93	2,309
2020-05-08	$3.12	$3.12	$3.08	$3.09	$2.96	1,672
2020-05-07	$3.19	$3.19	$3.05	$3.06	$2.93	3,880
2020-05-06	$2.99	$3.03	$2.91	$3.03	$2.90	3,376
2020-05-05	$2.71	$3.05	$2.71	$3.00	$2.88	21,621
2020-05-04	$2.86	$2.87	$2.86	$2.87	$2.75	1,192
2020-05-01	$2.86	$2.86	$2.75	$2.75	$2.64	10,509
2020-04-30	$2.85	$2.95	$2.85	$2.87	$2.75	6,175
2020-04-29	$3.10	$3.10	$2.88	$2.90	$2.78	6,567
2020-04-28	$2.83	$3.00	$2.76	$2.85	$2.73	11,946
2020-04-27	$2.63	$2.80	$2.63	$2.76	$2.65	45,093
2020-04-24	$3.00	$3.00	$2.86	$2.86	$2.74	1,215
2020-04-23	$2.98	$3.09	$2.96	$3.00	$2.88	12,225
2020-04-22	$2.69	$3.08	$2.69	$2.98	$2.86	5,494
2020-04-21	$3.01	$3.12	$2.98	$3.07	$2.94	6,407
2020-04-20	$3.22	$3.22	$3.09	$3.09	$2.96	6,677
2020-04-17	$3.15	$3.25	$3.01	$3.02	$2.89	3,410
2020-04-16	$3.03	$3.15	$3.03	$3.14	$3.01	1,108
2020-04-15	$3.35	$3.35	$3.01	$3.10	$2.97	7,810
2020-04-14	$3.21	$3.26	$3.10	$3.26	$3.12	9,066
2020-04-13	$3.23	$3.23	$3.12	$3.20	$3.07	5,160
2020-04-09	$3.45	$3.45	$3.01	$3.20	$3.07	24,194
2020-04-08	$3.30	$3.30	$3.24	$3.24	$3.11	404
2020-04-07	$3.34	$3.40	$3.28	$3.28	$3.14	12,123
2020-04-06	$3.25	$3.27	$3.10	$3.27	$3.13	9,664
2020-04-03	$3.20	$3.25	$3.01	$3.09	$2.96	6,282
2020-04-02	$3.21	$3.21	$3.01	$3.19	$3.06	6,695
2020-04-01	$2.95	$3.12	$2.95	$3.00	$2.88	896
2020-03-31	$3.40	$3.40	$3.00	$3.00	$2.88	4,437
2020-03-30	$3.08	$3.24	$2.95	$3.24	$3.11	4,509
2020-03-27	$3.08	$3.20	$3.01	$3.05	$2.92	2,181
2020-03-26	$3.13	$3.37	$3.01	$3.37	$3.23	14,590
2020-03-25	$3.17	$3.35	$3.06	$3.25	$3.11	8,593
2020-03-24	$2.77	$3.00	$2.77	$2.79	$2.67	197,577
2020-03-23	$2.68	$2.82	$2.65	$2.77	$2.65	7,149
2020-03-20	$2.79	$2.90	$2.63	$2.90	$2.78	208,742
2020-03-19	$2.50	$2.94	$2.50	$2.90	$2.78	8,006
2020-03-18	$2.77	$2.77	$2.48	$2.69	$2.58	10,926
2020-03-17	$2.84	$3.17	$2.65	$2.88	$2.76	10,037
2020-03-16	$3.21	$3.26	$2.81	$3.22	$3.09	16,705
2020-03-13	$4.07	$4.13	$3.74	$3.89	$3.73	8,355
2020-03-12	$3.56	$3.80	$3.51	$3.51	$3.36	14,601
2020-03-11	$4.14	$4.14	$3.95	$4.10	$3.93	5,450
2020-03-10	$4.01	$4.09	$4.00	$4.09	$3.92	20,410
2020-03-09	$4.06	$4.19	$3.90	$3.90	$3.74	11,121
2020-03-06	$4.21	$4.39	$4.00	$4.22	$4.04	22,331
2020-03-05	$4.16	$4.16	$4.06	$4.06	$3.89	2,710
2020-03-04	$4.42	$4.42	$4.15	$4.26	$4.08	5,897
2020-03-03	$4.29	$4.51	$4.28	$4.38	$4.20	7,338
2020-03-02	$4.45	$4.50	$4.30	$4.45	$4.26	10,371
2020-02-28	$4.14	$4.16	$4.00	$4.10	$3.93	29,367
2020-02-27	$4.25	$4.29	$4.15	$4.20	$4.03	42,912
2020-02-26	$4.44	$4.44	$4.23	$4.29	$4.11	13,401
2020-02-25	$4.66	$4.66	$4.40	$4.50	$4.31	30,042
2020-02-24	$4.26	$4.40	$4.26	$4.39	$4.21	74,279
2020-02-21	$4.20	$4.33	$4.00	$4.17	$4.00	7,305
2020-02-20	$4.22	$4.22	$4.08	$4.10	$3.93	152,408
2020-02-19	$4.05	$4.15	$3.98	$4.03	$3.86	4,212
2020-02-18	$4.00	$4.22	$4.00	$4.11	$3.94	16,315
2020-02-14	$3.64	$3.70	$3.60	$3.70	$3.55	5,471
2020-02-13	$3.77	$3.77	$3.67	$3.67	$3.52	950
2020-02-12	$3.67	$3.67	$3.67	$3.67	$3.52	1,450
2020-02-11	$3.75	$3.75	$3.60	$3.68	$3.53	20,349
2020-02-10	$3.49	$3.70	$3.49	$3.70	$3.55	4,910
2020-02-07	$3.60	$3.63	$3.57	$3.57	$3.42	10,423
2020-02-06	$3.56	$3.60	$3.56	$3.57	$3.42	12,050
2020-02-05	$3.55	$3.60	$3.52	$3.55	$3.40	21,905
2020-02-04	$3.55	$3.60	$3.45	$3.51	$3.36	164,088
2020-02-03	$3.17	$3.37	$3.17	$3.31	$3.17	4,228
2020-01-31	$3.26	$3.30	$3.20	$3.22	$3.09	21,814
2020-01-30	$3.26	$3.33	$3.20	$3.22	$3.09	24,383
2020-01-29	$3.53	$3.65	$3.36	$3.36	$3.22	3,274
2020-01-28	$3.43	$3.43	$3.40	$3.40	$3.26	1,270
2020-01-27	$3.58	$3.65	$3.33	$3.43	$3.29	18,245
2020-01-24	$3.68	$3.68	$3.58	$3.58	$3.43	11,180
2020-01-23	$3.70	$3.70	$3.60	$3.65	$3.50	15,464
2020-01-22	$3.68	$3.90	$3.64	$3.83	$3.67	81,627
2020-01-21	$3.73	$3.73	$3.62	$3.64	$3.49	12,114
2020-01-17	$3.85	$3.85	$3.60	$3.79	$3.63	25,052
2020-01-16	$3.38	$3.60	$3.38	$3.55	$3.40	4,613
2020-01-15	$3.52	$3.58	$3.47	$3.49	$3.34	30,831
2020-01-14	$3.46	$3.56	$3.40	$3.41	$3.27	5,523
2020-01-13	$3.54	$3.74	$3.54	$3.64	$3.49	8,775
2020-01-10	$3.45	$3.54	$3.40	$3.40	$3.26	15,764
2020-01-09	$3.38	$3.45	$3.38	$3.39	$3.25	14,488
2020-01-08	$3.36	$3.36	$3.18	$3.25	$3.11	4,355
2020-01-07	$3.20	$3.40	$3.20	$3.35	$3.21	3,822
2020-01-06	$3.30	$3.38	$3.27	$3.38	$3.24	5,823
2020-01-03	$3.21	$3.25	$3.21	$3.22	$3.09	86,335
2020-01-02	$3.07	$3.20	$3.07	$3.20	$3.07	59,751
2019-12-31	$3.05	$3.05	$3.00	$3.02	$2.89	8,893
2019-12-30	$2.90	$2.90	$2.90	$2.90	$2.78	203
2019-12-27	$2.89	$3.05	$2.89	$2.90	$2.78	11,221
2019-12-26	$3.07	$3.07	$2.83	$2.85	$2.73	6,228
2019-12-24	$3.00	$3.00	$2.80	$2.80	$2.68	4,488
2019-12-23	$2.95	$2.95	$2.95	$2.95	$2.83	2,728
2019-12-20	$2.90	$2.99	$2.90	$2.99	$2.87	2,900
2019-12-19	$3.06	$3.06	$2.90	$2.90	$2.78	5,209
2019-12-18	$3.02	$3.10	$2.94	$2.94	$2.82	2,074
2019-12-17	$3.07	$3.07	$3.00	$3.00	$2.88	3,733
2019-12-16	$3.04	$3.05	$2.94	$3.05	$2.92	18,614
2019-12-13	$2.91	$2.92	$2.90	$2.90	$2.78	3,550
2019-12-12	$2.87	$2.91	$2.82	$2.91	$2.79	9,878
2019-12-11	$2.80	$2.80	$2.80	$2.80	$2.68	10
2019-12-10	$2.81	$2.81	$2.80	$2.80	$2.68	800
2019-12-09	$2.80	$2.80	$2.80	$2.80	$2.68	100
2019-12-06	$2.71	$2.80	$2.71	$2.76	$2.65	4,616
2019-12-05	$2.75	$2.75	$2.75	$2.75	$2.64	231
2019-12-04	$2.81	$2.81	$2.60	$2.60	$2.49	1,030
2019-12-03	$2.60	$2.60	$2.59	$2.59	$2.48	700
2019-12-02	$2.65	$2.65	$2.65	$2.65	$2.54	0
2019-11-29	$2.63	$2.70	$2.63	$2.65	$2.54	3,700
2019-11-27	$2.57	$2.67	$2.54	$2.67	$2.56	6,750
2019-11-26	$2.69	$2.70	$2.66	$2.70	$2.59	8,053
2019-11-25	$2.76	$2.76	$2.59	$2.73	$2.62	5,207
2019-11-22	$2.80	$2.80	$2.64	$2.79	$2.67	5,996
2019-11-21	$2.70	$2.78	$2.70	$2.78	$2.66	1,100
2019-11-20	$2.88	$2.88	$2.69	$2.69	$2.58	16,627
2019-11-19	$2.89	$2.89	$2.78	$2.82	$2.70	810
2019-11-18	$2.70	$2.78	$2.70	$2.78	$2.66	2,150
2019-11-15	$2.68	$2.75	$2.68	$2.75	$2.64	5,000
2019-11-14	$2.74	$2.74	$2.74	$2.74	$2.63	92
2019-11-13	$2.74	$2.83	$2.74	$2.74	$2.63	23,676
2019-11-12	$2.77	$2.93	$2.77	$2.90	$2.78	11,406
2019-11-11	$2.96	$2.96	$2.90	$2.90	$2.78	232
2019-11-08	$2.92	$3.02	$2.92	$2.96	$2.84	8,600
2019-11-07	$3.02	$3.02	$2.93	$3.02	$2.89	5,202
2019-11-06	$2.93	$3.02	$2.83	$2.83	$2.71	4,300
2019-11-05	$3.05	$3.14	$3.04	$3.09	$2.96	9,780
2019-11-04	$2.99	$3.04	$2.96	$3.04	$2.91	30,696
2019-11-01	$2.80	$2.80	$2.80	$2.80	$2.68	1,000
2019-10-31	$2.82	$2.82	$2.79	$2.79	$2.67	1,300
2019-10-30	$2.75	$2.83	$2.75	$2.76	$2.65	4,700
2019-10-29	$2.72	$2.82	$2.70	$2.82	$2.70	4,600
2019-10-28	$2.67	$2.76	$2.67	$2.70	$2.59	1,604
2019-10-25	$2.76	$2.76	$2.65	$2.65	$2.54	800
2019-10-24	$2.65	$2.69	$2.60	$2.60	$2.49	11,250
2019-10-23	$2.53	$2.53	$2.53	$2.53	$2.42	2,000
2019-10-22	$2.69	$2.69	$2.69	$2.69	$2.58	500
2019-10-21	$2.67	$2.73	$2.65	$2.70	$2.59	7,000
2019-10-18	$2.69	$2.69	$2.69	$2.69	$2.58	0
2019-10-17	$2.69	$2.69	$2.69	$2.69	$2.58	1,000
2019-10-16	$2.69	$2.69	$2.59	$2.64	$2.53	12,963
2019-10-15	$2.74	$2.74	$2.66	$2.69	$2.58	5,240
2019-10-14	$2.80	$2.80	$2.64	$2.64	$2.53	13,400
2019-10-11	$2.80	$2.80	$2.80	$2.80	$2.68	600
2019-10-10	$2.61	$2.61	$2.61	$2.61	$2.50	0
2019-10-09	$2.61	$2.61	$2.61	$2.61	$2.50	711
2019-10-08	$2.68	$2.68	$2.65	$2.65	$2.54	510
2019-10-07	$2.66	$2.66	$2.66	$2.66	$2.55	1,625
2019-10-04	$2.68	$2.68	$2.66	$2.66	$2.55	4,986
2019-10-03	$2.63	$2.63	$2.63	$2.63	$2.52	0
2019-10-02	$2.62	$2.63	$2.60	$2.63	$2.52	420
2019-10-01	$2.60	$2.60	$2.60	$2.60	$2.49	125
2019-09-30	$2.58	$2.63	$2.58	$2.63	$2.52	2,380
2019-09-27	$2.62	$2.66	$2.59	$2.60	$2.49	32,415
2019-09-26	$2.72	$2.72	$2.69	$2.69	$2.58	3,556
2019-09-25	$2.72	$2.72	$2.67	$2.72	$2.61	12,500
2019-09-24	$2.68	$2.68	$2.68	$2.68	$2.57	0
2019-09-23	$2.70	$2.70	$2.68	$2.68	$2.57	800
2019-09-20	$2.79	$2.80	$2.79	$2.80	$2.68	4,340
2019-09-19	$2.79	$2.79	$2.79	$2.79	$2.67	3,500
2019-09-18	$2.80	$2.80	$2.80	$2.80	$2.68	176
2019-09-17	$2.82	$2.82	$2.77	$2.80	$2.68	4,440
2019-09-16	$2.91	$2.91	$2.87	$2.87	$2.75	490
2019-09-13	$2.90	$2.96	$2.89	$2.96	$2.84	15,000
2019-09-12	$2.90	$2.98	$2.90	$2.90	$2.78	3,965
2019-09-11	$2.90	$2.90	$2.87	$2.87	$2.75	1,600
2019-09-10	$2.94	$2.99	$2.91	$2.91	$2.79	4,656
2019-09-09	$2.96	$2.99	$2.96	$2.98	$2.86	28,705
2019-09-06	$2.72	$2.72	$2.67	$2.71	$2.60	11,475
2019-09-05	$2.51	$2.51	$2.51	$2.51	$2.41	845
2019-09-04	$2.42	$2.46	$2.38	$2.44	$2.34	8,215
2019-09-03	$2.48	$2.50	$2.48	$2.48	$2.38	2,780
2019-08-30	$2.48	$2.48	$2.48	$2.48	$2.38	50
2019-08-29	$2.37	$2.53	$2.37	$2.48	$2.38	16,217
2019-08-28	$2.53	$2.53	$2.53	$2.53	$2.42	1,300
2019-08-27	$2.56	$2.56	$2.56	$2.56	$2.45	2,500
2019-08-26	$2.48	$2.48	$2.48	$2.48	$2.38	500
2019-08-23	$2.63	$2.63	$2.56	$2.56	$2.45	2,000
2019-08-22	$2.57	$2.65	$2.57	$2.65	$2.54	2,000
2019-08-21	$2.61	$2.65	$2.61	$2.63	$2.52	3,455
2019-08-20	$2.49	$2.51	$2.49	$2.50	$2.40	3,172
2019-08-19	$2.49	$2.55	$2.49	$2.53	$2.42	9,600
2019-08-16	$2.36	$2.40	$2.36	$2.39	$2.29	11,650
2019-08-15	$2.39	$2.39	$2.36	$2.38	$2.28	7,463
2019-08-14	$2.50	$2.50	$2.47	$2.47	$2.37	1,145
2019-08-13	$2.50	$2.56	$2.50	$2.53	$2.42	34,864
2019-08-12	$2.60	$2.66	$2.60	$2.66	$2.55	400
2019-08-09	$2.77	$2.78	$2.77	$2.78	$2.66	8,000
2019-08-08	$2.77	$2.78	$2.77	$2.78	$2.66	8,000
2019-08-07	$2.78	$2.78	$2.78	$2.78	$2.66	17
2019-08-06	$2.75	$2.80	$2.75	$2.78	$2.66	8,491
2019-08-05	$2.75	$2.78	$2.69	$2.73	$2.62	14,400
2019-08-02	$2.87	$2.87	$2.83	$2.83	$2.71	9,100
2019-08-01	$2.95	$2.95	$2.95	$2.95	$2.83	505
2019-07-31	$3.00	$3.05	$3.00	$3.00	$2.88	4,650
2019-07-30	$3.07	$3.10	$3.07	$3.08	$2.95	13,512
2019-07-29	$3.13	$3.14	$3.13	$3.14	$3.01	4,110
2019-07-26	$3.13	$3.18	$3.09	$3.12	$2.99	10,100
2019-07-25	$3.15	$3.15	$3.09	$3.15	$3.02	5,715
2019-07-24	$3.00	$3.00	$2.98	$3.00	$2.88	6,320
2019-07-23	$2.92	$2.92	$2.92	$2.92	$2.80	6,030
2019-07-22	$2.87	$2.90	$2.82	$2.82	$2.70	14,900
2019-07-19	$2.89	$2.89	$2.89	$2.89	$2.77	8,000
2019-07-18	$2.85	$2.85	$2.81	$2.81	$2.69	13,989
2019-07-17	$2.92	$2.92	$2.89	$2.89	$2.77	12,980
2019-07-16	$2.95	$2.95	$2.90	$2.95	$2.83	6,505
2019-07-15	$2.95	$2.95	$2.92	$2.92	$2.80	2,410
2019-07-12	$2.93	$2.93	$2.89	$2.89	$2.77	4,200
2019-07-11	$2.91	$2.91	$2.89	$2.89	$2.77	10,627
2019-07-10	$2.90	$2.90	$2.90	$2.90	$2.78	1,000
2019-07-09	$2.86	$2.86	$2.86	$2.86	$2.74	1,000
2019-07-08	$2.91	$2.92	$2.90	$2.91	$2.79	19,890
2019-07-05	$2.91	$2.95	$2.90	$2.91	$2.79	17,920
2019-07-03	$2.92	$2.96	$2.90	$2.90	$2.78	5,580
2019-07-02	$2.99	$2.99	$2.97	$2.99	$2.87	16,200
2019-07-01	$2.97	$2.97	$2.92	$2.92	$2.80	71,801
2019-06-28	$2.91	$2.91	$2.88	$2.89	$2.77	2,178
2019-06-27	$2.92	$2.99	$2.92	$2.92	$2.80	15,127
2019-06-26	$2.80	$2.82	$2.80	$2.81	$2.69	7,800
2019-06-25	$2.80	$2.80	$2.78	$2.78	$2.66	800
2019-06-24	$2.80	$2.82	$2.78	$2.82	$2.70	12,438
2019-06-21	$2.82	$2.82	$2.77	$2.77	$2.65	3,043
2019-06-20	$2.90	$2.90	$2.85	$2.85	$2.73	2,320
2019-06-19	$2.76	$2.80	$2.76	$2.78	$2.66	6,076
2019-06-18	$2.62	$2.65	$2.61	$2.62	$2.51	5,480
2019-06-17	$2.61	$2.61	$2.54	$2.58	$2.47	9,950
2019-06-14	$2.60	$2.61	$2.60	$2.61	$2.50	13,800
2019-06-13	$2.74	$2.75	$2.74	$2.74	$2.63	12,200
2019-06-12	$2.72	$2.72	$2.70	$2.72	$2.61	5,200
2019-06-11	$2.80	$2.80	$2.80	$2.80	$2.68	2,000
2019-06-10	$2.75	$2.76	$2.73	$2.76	$2.65	7,185
2019-06-06	$2.55	$2.58	$2.51	$2.56	$2.45	19,160
2019-06-05	$2.70	$2.74	$2.70	$2.74	$2.63	10,046
2019-06-04	$2.62	$2.62	$2.62	$2.62	$2.51	2,000
2019-06-03	$2.57	$2.64	$2.50	$2.64	$2.53	3,402
2019-05-31	$2.41	$2.43	$2.41	$2.41	$2.31	2,398
2019-05-30	$2.46	$2.46	$2.44	$2.46	$2.36	20,320
2019-05-29	$2.56	$2.60	$2.56	$2.60	$2.49	4,850
2019-05-28	$2.55	$2.58	$2.52	$2.55	$2.44	25,400
2019-05-24	$2.47	$2.47	$2.40	$2.45	$2.35	17,010
2019-05-23	$2.59	$2.59	$2.59	$2.59	$2.48	20
2019-05-22	$2.60	$2.61	$2.59	$2.59	$2.48	12,035
2019-05-21	$2.57	$2.59	$2.53	$2.56	$2.45	20,999
2019-05-20	$2.51	$2.51	$2.45	$2.48	$2.38	3,999
2019-05-17	$2.51	$2.52	$2.47	$2.52	$2.42	66,617
2019-05-16	$2.76	$2.76	$2.71	$2.76	$2.65	24,459
2019-05-15	$2.85	$2.93	$2.85	$2.90	$2.78	8,401
2019-05-14	$2.78	$2.84	$2.78	$2.83	$2.71	3,590
2019-05-13	$2.80	$2.88	$2.80	$2.83	$2.71	5,004
2019-05-10	$2.88	$2.96	$2.88	$2.95	$2.83	32,936
2019-05-09	$2.77	$2.88	$2.77	$2.85	$2.73	5,810
2019-05-08	$2.93	$2.95	$2.90	$2.95	$2.83	18,705
2019-05-07	$2.89	$2.98	$2.89	$2.98	$2.86	21,030
2019-05-06	$2.92	$3.02	$2.92	$3.02	$2.89	44,570
2019-05-03	$3.26	$3.26	$3.21	$3.23	$3.10	6,255
2019-05-02	$3.18	$3.26	$3.18	$3.26	$3.12	1,405
2019-05-01	$3.19	$3.19	$3.16	$3.18	$3.05	31,535
2019-04-30	$3.27	$3.28	$3.16	$3.25	$3.11	7,962
2019-04-29	$3.29	$3.29	$3.28	$3.28	$3.14	29,714
2019-04-26	$3.35	$3.35	$3.34	$3.35	$3.21	3,500
2019-04-25	$3.35	$3.35	$3.28	$3.28	$3.14	9,647
2019-04-24	$3.42	$3.44	$3.35	$3.44	$3.30	3,500
2019-04-23	$3.40	$3.43	$3.40	$3.42	$3.28	4,615
2019-04-22	$3.44	$3.44	$3.37	$3.42	$3.28	29,432
2019-04-18	$3.37	$3.44	$3.37	$3.43	$3.29	18,265
2019-04-17	$3.33	$3.35	$3.31	$3.33	$3.19	17,867
2019-04-16	$3.28	$3.32	$3.28	$3.28	$3.14	30,920
2019-04-15	$3.07	$3.10	$3.07	$3.10	$2.97	5,416
2019-04-12	$3.10	$3.16	$3.10	$3.10	$2.97	8,560
2019-04-11	$3.12	$3.13	$3.09	$3.11	$2.98	11,000
2019-04-10	$3.16	$3.25	$3.16	$3.20	$3.07	58,931
2019-04-09	$3.13	$3.19	$3.11	$3.11	$2.98	87,782
2019-04-08	$3.02	$3.03	$3.02	$3.03	$2.90	2,605
2019-04-05	$3.04	$3.07	$3.00	$3.05	$2.92	19,470
2019-04-04	$3.06	$3.06	$3.03	$3.04	$2.91	8,246
2019-04-03	$3.04	$3.07	$3.03	$3.04	$2.91	3,390
2019-04-02	$3.04	$3.04	$3.04	$3.04	$2.91	95
2019-04-01	$3.01	$3.07	$3.01	$3.04	$2.91	12,427
2019-03-29	$3.07	$3.07	$3.02	$3.03	$2.90	9,400
2019-03-28	$3.05	$3.05	$3.01	$3.01	$2.88	7,760
2019-03-27	$2.73	$3.05	$2.73	$3.04	$2.91	34,101
2019-03-26	$2.74	$2.80	$2.74	$2.80	$2.68	6,621
2019-03-25	$2.77	$2.84	$2.77	$2.81	$2.69	7,070
2019-03-22	$2.75	$2.75	$2.69	$2.69	$2.58	7,690
2019-03-21	$2.83	$2.85	$2.83	$2.83	$2.71	5,980
2019-03-20	$2.90	$2.90	$2.83	$2.83	$2.71	17,179
2019-03-19	$2.96	$2.96	$2.90	$2.90	$2.78	3,775
2019-03-18	$2.93	$2.95	$2.93	$2.94	$2.82	1,533
2019-03-15	$2.85	$2.85	$2.79	$2.80	$2.68	6,239
2019-03-14	$2.89	$2.89	$2.79	$2.79	$2.67	28,955
2019-03-13	$2.95	$2.95	$2.89	$2.93	$2.81	61,012
2019-03-12	$3.10	$3.14	$3.08	$3.14	$3.01	10,420
2019-03-11	$3.06	$3.12	$3.06	$3.12	$2.99	925
2019-03-08	$3.04	$3.10	$3.01	$3.01	$2.88	3,412
2019-03-07	$3.04	$3.10	$3.00	$3.00	$2.88	16,261
2019-03-06	$3.25	$3.38	$3.25	$3.33	$3.19	49,200
2019-03-05	$3.20	$3.23	$3.20	$3.20	$3.07	30,366
2019-03-04	$3.11	$3.19	$3.11	$3.15	$3.02	32,055
2019-03-01	$3.10	$3.10	$3.07	$3.09	$2.96	7,700
2019-02-28	$3.05	$3.05	$3.00	$3.01	$2.88	63,075
2019-02-27	$3.10	$3.10	$3.06	$3.09	$2.96	34,642
2019-02-26	$3.10	$3.12	$3.07	$3.08	$2.95	21,323
2019-02-25	$3.03	$3.09	$3.02	$3.05	$2.92	54,736
2019-02-22	$2.98	$3.03	$2.91	$3.00	$2.88	87,682
2019-02-21	$2.58	$2.65	$2.58	$2.65	$2.54	47,444
2019-02-20	$2.51	$2.51	$2.48	$2.49	$2.39	36,177
2019-02-19	$2.41	$2.50	$2.41	$2.46	$2.36	70,803
2019-02-15	$2.32	$2.34	$2.31	$2.32	$2.22	29,392
2019-02-14	$2.30	$2.35	$2.29	$2.35	$2.25	40,900
2019-02-13	$2.26	$2.29	$2.26	$2.29	$2.19	31,537
2019-02-12	$2.11	$2.13	$2.11	$2.13	$2.04	13,955
2019-02-11	$2.06	$2.10	$2.06	$2.07	$1.98	13,303
2019-02-08	$2.02	$2.02	$1.98	$2.00	$1.92	28,475
2019-02-07	$2.07	$2.07	$2.02	$2.02	$1.94	3,700
2019-02-06	$2.11	$2.11	$2.09	$2.11	$2.02	14,896
2019-02-05	$2.07	$2.13	$2.07	$2.13	$2.04	10,840
2019-02-04	$2.04	$2.09	$2.04	$2.09	$2.00	38,167
2019-02-01	$2.05	$2.08	$2.02	$2.02	$1.94	24,349
2019-01-31	$2.01	$2.02	$1.97	$2.02	$1.94	7,037
2019-01-30	$1.97	$1.97	$1.95	$1.95	$1.87	5,820
2019-01-29	$2.04	$2.04	$2.04	$2.04	$1.96	3,000
2019-01-28	$2.00	$2.02	$2.00	$2.02	$1.94	14,091
2019-01-25	$2.00	$2.04	$2.00	$2.04	$1.96	16,980
2019-01-24	$1.97	$1.99	$1.97	$1.99	$1.91	357
2019-01-23	$1.97	$1.97	$1.93	$1.93	$1.85	650
2019-01-22	$2.00	$2.00	$1.92	$1.97	$1.89	10,420
2019-01-18	$1.94	$1.97	$1.93	$1.94	$1.86	5,000
2019-01-17	$1.90	$1.95	$1.90	$1.91	$1.83	16,346
2019-01-16	$1.95	$1.99	$1.95	$1.99	$1.91	5,195
2019-01-15	$2.03	$2.03	$2.00	$2.00	$1.92	5,718
2019-01-14	$2.01	$2.01	$2.00	$2.00	$1.92	2,565
2019-01-11	$2.00	$2.03	$2.00	$2.03	$1.95	12,436
2019-01-10	$1.98	$1.98	$1.98	$1.98	$1.90	0
2019-01-09	$1.99	$1.99	$1.95	$1.98	$1.90	5,919
2019-01-08	$2.02	$2.02	$1.90	$1.99	$1.91	15,325
2019-01-07	$1.90	$1.92	$1.90	$1.90	$1.82	4,900
2019-01-04	$1.79	$1.83	$1.79	$1.83	$1.75	6,619
2019-01-03	$1.82	$1.82	$1.79	$1.79	$1.72	2,823
2019-01-02	$1.84	$1.85	$1.81	$1.85	$1.77	49,830
2018-12-31	$1.86	$1.89	$1.86	$1.86	$1.78	6,100
2018-12-28	$1.89	$1.93	$1.89	$1.90	$1.82	1,063
2018-12-27	$1.81	$1.87	$1.81	$1.85	$1.77	17,995
2018-12-26	$1.88	$1.88	$1.87	$1.87	$1.79	4,100
2018-12-24	$1.91	$1.91	$1.86	$1.86	$1.78	59,790
2018-12-21	$1.85	$1.86	$1.85	$1.85	$1.77	10,590
2018-12-20	$1.88	$1.88	$1.86	$1.88	$1.80	14,750
2018-12-19	$1.88	$1.88	$1.88	$1.88	$1.80	5,200
2018-12-18	$1.89	$1.90	$1.86	$1.90	$1.82	22,595
2018-12-17	$1.90	$1.90	$1.89	$1.89	$1.81	2,950
2018-12-14	$1.89	$1.92	$1.89	$1.92	$1.84	29,456
2018-12-13	$1.95	$1.98	$1.95	$1.98	$1.90	1,500
2018-12-12	$1.92	$1.96	$1.92	$1.93	$1.85	18,351
2018-12-11	$1.88	$1.96	$1.87	$1.96	$1.88	4,698
2018-12-10	$1.96	$1.96	$1.89	$1.93	$1.85	3,100
2018-12-07	$1.98	$1.99	$1.97	$1.97	$1.89	3,360
2018-12-06	$2.00	$2.06	$1.91	$1.98	$1.89	35,584
2018-12-04	$2.15	$2.15	$2.11	$2.11	$2.02	6,906
2018-12-03	$2.17	$2.17	$2.11	$2.14	$2.05	30,035
2018-11-30	$1.97	$1.99	$1.93	$1.94	$1.86	20,873
2018-11-29	$2.00	$2.00	$1.95	$1.98	$1.90	17,103
2018-11-28	$2.05	$2.08	$2.02	$2.08	$1.99	47,178
2018-11-27	$2.01	$2.04	$2.00	$2.02	$1.94	18,747
2018-11-26	$2.00	$2.01	$1.98	$2.01	$1.93	25,050
2018-11-23	$1.97	$1.97	$1.92	$1.92	$1.84	1,600
2018-11-21	$1.94	$2.05	$1.94	$1.98	$1.90	21,303
2018-11-20	$1.97	$1.98	$1.92	$1.95	$1.87	14,763
2018-11-19	$2.10	$2.10	$2.07	$2.07	$1.98	28,350
2018-11-16	$2.00	$2.09	$2.00	$2.07	$1.98	47,476
2018-11-15	$1.91	$1.95	$1.91	$1.95	$1.87	90,845
2018-11-14	$1.92	$1.92	$1.92	$1.92	$1.84	9,400
2018-11-13	$1.98	$2.02	$1.98	$2.00	$1.92	63,267
2018-11-12	$1.99	$2.00	$1.94	$1.95	$1.87	33,546
2018-11-09	$1.91	$1.92	$1.90	$1.90	$1.82	19,797
2018-11-08	$1.91	$1.91	$1.89	$1.90	$1.82	27,159
2018-11-07	$1.85	$1.89	$1.85	$1.87	$1.79	58,383
2018-11-06	$1.75	$1.78	$1.75	$1.78	$1.71	40,791
2018-11-05	$1.74	$1.74	$1.69	$1.73	$1.66	12,595
2018-11-02	$1.76	$1.76	$1.71	$1.75	$1.68	51,440
2018-11-01	$1.57	$1.65	$1.57	$1.59	$1.52	24,442
2018-10-31	$1.49	$1.55	$1.49	$1.51	$1.45	2,000
2018-10-30	$1.42	$1.45	$1.41	$1.45	$1.39	14,194
2018-10-29	$1.50	$1.51	$1.47	$1.49	$1.43	4,000
2018-10-26	$1.57	$1.57	$1.57	$1.57	$1.50	0
2018-10-25	$1.52	$1.57	$1.52	$1.57	$1.50	5,500
2018-10-24	$1.60	$1.60	$1.56	$1.58	$1.51	3,329
2018-10-23	$1.60	$1.60	$1.56	$1.60	$1.53	12,850
2018-10-22	$1.55	$1.65	$1.55	$1.63	$1.56	93,346
2018-10-19	$1.54	$1.55	$1.50	$1.50	$1.44	5,782
2018-10-18	$1.47	$1.47	$1.44	$1.45	$1.39	13,000
2018-10-17	$1.45	$1.47	$1.45	$1.47	$1.41	2,400
2018-10-16	$1.48	$1.48	$1.45	$1.47	$1.41	40,373
2018-10-15	$1.52	$1.54	$1.52	$1.54	$1.48	21,379
2018-10-12	$1.51	$1.51	$1.50	$1.50	$1.44	3,903
2018-10-11	$1.48	$1.48	$1.40	$1.43	$1.37	24,520
2018-10-10	$1.51	$1.51	$1.48	$1.48	$1.42	34,530
2018-10-09	$1.54	$1.54	$1.51	$1.53	$1.47	23,840
2018-10-08	$1.50	$1.55	$1.50	$1.54	$1.48	23,430
2018-10-05	$1.64	$1.68	$1.59	$1.61	$1.54	138,900
2018-10-04	$1.78	$1.84	$1.78	$1.80	$1.73	21,787
2018-10-03	$1.76	$1.80	$1.76	$1.79	$1.72	4,672
2018-10-02	$1.81	$1.81	$1.80	$1.80	$1.73	600
2018-10-01	$1.80	$1.83	$1.80	$1.82	$1.74	11,980
2018-09-28	$1.79	$1.83	$1.79	$1.82	$1.74	13,999
2018-09-27	$1.84	$1.85	$1.80	$1.82	$1.74	18,885
2018-09-26	$1.83	$1.87	$1.83	$1.87	$1.79	22,525
2018-09-25	$1.81	$1.81	$1.79	$1.80	$1.73	2,621
2018-09-24	$1.80	$1.82	$1.78	$1.78	$1.71	8,545
2018-09-21	$1.80	$1.82	$1.80	$1.82	$1.74	5,680
2018-09-20	$1.75	$1.79	$1.75	$1.78	$1.71	14,930
2018-09-19	$1.74	$1.77	$1.74	$1.77	$1.70	16,823
2018-09-18	$1.76	$1.78	$1.69	$1.72	$1.65	24,056
2018-09-17	$1.73	$1.79	$1.73	$1.75	$1.68	8,720
2018-09-14	$1.79	$1.79	$1.76	$1.78	$1.71	2,506
2018-09-13	$1.78	$1.78	$1.78	$1.78	$1.71	1,450
2018-09-12	$1.70	$1.73	$1.68	$1.72	$1.65	24,521
2018-09-11	$1.69	$1.71	$1.69	$1.71	$1.63	13,040
2018-09-10	$1.70	$1.72	$1.69	$1.69	$1.62	3,300
2018-09-07	$1.75	$1.76	$1.75	$1.76	$1.69	5,330
2018-09-06	$1.76	$1.81	$1.74	$1.76	$1.69	17,700
2018-09-05	$1.84	$1.84	$1.77	$1.80	$1.73	67,630
2018-09-04	$1.94	$1.94	$1.84	$1.85	$1.77	19,202
2018-08-31	$1.95	$1.96	$1.90	$1.94	$1.86	32,029
2018-08-30	$1.95	$1.95	$1.91	$1.94	$1.86	59,068
2018-08-29	$1.89	$2.00	$1.89	$1.95	$1.87	108,887
2018-08-28	$1.89	$1.89	$1.83	$1.85	$1.77	14,422
2018-08-27	$1.92	$1.92	$1.85	$1.88	$1.80	62,545
2018-08-24	$1.73	$1.80	$1.73	$1.76	$1.69	41,230
2018-08-23	$1.68	$1.83	$1.68	$1.76	$1.69	62,401
2018-08-22	$1.67	$1.69	$1.67	$1.68	$1.61	12,700
2018-08-21	$1.67	$1.70	$1.67	$1.70	$1.63	4,315
2018-08-20	$1.68	$1.70	$1.67	$1.70	$1.63	7,273
2018-08-17	$1.68	$1.68	$1.68	$1.68	$1.61	18,400
2018-08-16	$1.63	$1.68	$1.63	$1.68	$1.61	28,766
2018-08-15	$1.64	$1.64	$1.60	$1.64	$1.57	38,661
2018-08-14	$1.73	$1.76	$1.73	$1.73	$1.66	5,735
2018-08-13	$1.64	$1.68	$1.64	$1.64	$1.57	39,475
2018-08-10	$1.66	$1.66	$1.62	$1.64	$1.57	22,015
2018-08-09	$1.63	$1.68	$1.63	$1.65	$1.58	28,884
2018-08-08	$1.53	$1.53	$1.51	$1.52	$1.46	27,220
2018-08-07	$1.53	$1.57	$1.53	$1.56	$1.50	16,481
2018-08-06	$1.55	$1.55	$1.51	$1.53	$1.47	59,948
2018-08-03	$1.60	$1.60	$1.56	$1.56	$1.50	84,515
2018-08-02	$1.65	$1.65	$1.61	$1.64	$1.57	41,050
2018-08-01	$1.74	$1.74	$1.68	$1.70	$1.63	17,728
2018-07-31	$1.70	$1.71	$1.70	$1.70	$1.63	53,545
2018-07-30	$1.80	$1.80	$1.74	$1.74	$1.67	28,890
2018-07-27	$1.77	$1.77	$1.74	$1.76	$1.69	35,953
2018-07-26	$1.77	$1.77	$1.71	$1.74	$1.67	70,971
2018-07-25	$1.81	$1.84	$1.79	$1.82	$1.74	95,549
2018-07-24	$1.88	$1.90	$1.83	$1.86	$1.78	112,557
2018-07-23	$1.91	$1.91	$1.87	$1.90	$1.82	123,259
2018-07-20	$1.86	$1.92	$1.83	$1.92	$1.84	183,579
2018-07-19	$2.03	$2.03	$1.95	$1.95	$1.87	127,236
2018-07-18	$2.04	$2.04	$2.01	$2.04	$1.96	236,096
2018-07-17	$2.12	$2.20	$2.12	$2.19	$2.10	299,905
2018-07-16	$2.00	$2.10	$2.00	$2.08	$1.99	326,619
2018-07-13	$1.85	$1.95	$1.81	$1.86	$1.78	343,601
2018-07-12	$2.00	$2.00	$1.85	$1.93	$1.85	414,038
2018-07-11	$1.50	$1.80	$1.40	$1.65	$1.58	204,698
2018-07-10	$1.59	$1.67	$1.53	$1.55	$1.49	131,568
2018-07-09	$1.69	$1.80	$1.61	$1.62	$1.55	81,206
2018-07-06	$1.63	$1.67	$1.61	$1.65	$1.58	43,643
2018-07-05	$1.61	$1.65	$1.56	$1.61	$1.54	68,521
2018-07-03	$1.70	$1.70	$1.54	$1.60	$1.53	128,839
2018-07-02	$1.75	$1.75	$1.54	$1.58	$1.51	69,376
2018-06-29	$1.50	$1.59	$1.50	$1.58	$1.51	94,320
2018-06-28	$1.55	$1.64	$1.53	$1.53	$1.47	52,888
2018-06-27	$1.73	$1.73	$1.54	$1.55	$1.49	166,913
2018-06-26	$1.55	$1.75	$1.53	$1.69	$1.62	81,624
2018-06-25	$1.55	$1.59	$1.50	$1.53	$1.47	65,067
2018-06-22	$1.62	$1.65	$1.50	$1.59	$1.52	96,628
2018-06-21	$1.65	$1.70	$1.55	$1.64	$1.57	102,276
2018-06-20	$1.67	$1.76	$1.53	$1.60	$1.53	341,502
2018-06-19	$1.48	$1.51	$1.30	$1.42	$1.36	490,915
2018-06-18	$1.78	$1.85	$1.70	$1.77	$1.70	54,628
2018-06-15	$1.90	$1.90	$1.65	$1.78	$1.71	140,858
2018-06-14	$2.25	$2.25	$1.60	$2.06	$1.97	101,761
2018-06-13	$1.95	$2.25	$1.88	$2.10	$2.01	76,756
2018-06-12	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-06-11	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-06-08	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-06-07	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-06-06	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-06-05	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-06-04	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-06-01	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-31	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-30	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-29	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-25	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-24	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-23	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-22	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-21	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-18	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-17	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-16	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-15	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-14	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-11	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-10	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-09	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-08	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-07	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-04	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-03	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-02	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-05-01	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-04-30	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-04-27	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-04-26	$2.26	$2.26	$2.26	$2.26	$2.17	300
2018-04-25	$2.26	$2.26	$2.26	$2.26	$2.17	0
2018-04-24	$2.75	$2.75	$2.26	$2.26	$2.17	3,420
2018-04-23	$2.59	$2.59	$2.20	$2.35	$2.25	7,825
2018-04-20	$2.15	$2.15	$2.15	$2.15	$2.06	25
2018-04-19	$2.05	$2.45	$2.05	$2.15	$2.06	4,200
2018-04-18	$2.00	$2.45	$2.00	$2.00	$1.92	19,600
2018-04-17	$2.80	$2.80	$1.21	$1.91	$1.83	11,618
2018-04-16	$3.11	$3.11	$2.87	$2.87	$2.75	19,942
2018-04-13	$3.33	$3.33	$3.33	$3.33	$3.19	0
2018-04-12	$3.33	$3.33	$3.33	$3.33	$3.19	1,000
2018-04-11	$3.37	$3.37	$3.37	$3.37	$3.23	200
2018-04-10	$3.22	$3.22	$3.22	$3.22	$3.09	0
2018-04-09	$3.23	$3.23	$3.22	$3.22	$3.09	1,600
2018-04-06	$3.15	$3.15	$3.15	$3.15	$3.02	10,200
2018-04-05	$3.20	$3.20	$3.20	$3.20	$3.07	0
2018-04-04	$3.20	$3.20	$3.20	$3.20	$3.07	0
2018-04-03	$3.20	$3.20	$3.20	$3.20	$3.07	0
2018-04-02	$3.20	$3.24	$3.20	$3.20	$3.07	2,300
2018-03-29	$3.20	$3.20	$3.20	$3.20	$3.07	0
2018-03-28	$3.28	$3.28	$3.20	$3.20	$3.07	1,838
2018-03-27	$3.32	$3.32	$3.32	$3.32	$3.18	0
2018-03-26	$3.32	$3.32	$3.32	$3.32	$3.18	0
2018-03-23	$3.35	$3.35	$3.28	$3.32	$3.18	6,990
2018-03-22	$3.49	$3.49	$3.49	$3.49	$3.34	11,704
2018-03-21	$3.55	$3.55	$3.55	$3.55	$3.40	2,010
2018-03-20	$3.58	$3.63	$3.58	$3.58	$3.43	3,055
2018-03-19	$3.55	$3.55	$3.55	$3.55	$3.40	252
2018-03-16	$3.67	$3.67	$3.52	$3.52	$3.37	3,500
2018-03-15	$3.73	$3.73	$3.72	$3.73	$3.57	12,300
2018-03-14	$3.65	$3.65	$3.65	$3.65	$3.50	400
2018-03-13	$3.80	$3.81	$3.80	$3.80	$3.64	5,000
2018-03-12	$3.77	$3.80	$3.77	$3.80	$3.64	2,045
2018-03-09	$3.74	$3.74	$3.74	$3.74	$3.58	1,095
2018-03-08	$3.54	$3.54	$3.54	$3.54	$3.39	441
2018-03-07	$3.60	$3.63	$3.53	$3.58	$3.43	1,220
2018-03-06	$3.60	$3.60	$3.60	$3.60	$3.45	3,000
2018-03-05	$3.46	$3.48	$3.45	$3.48	$3.34	5,948
2018-03-02	$3.48	$3.48	$3.48	$3.48	$3.34	0
2018-03-01	$3.48	$3.48	$3.48	$3.48	$3.34	1,000
2018-02-28	$3.58	$3.58	$3.52	$3.52	$3.37	2,404
2018-02-27	$3.68	$3.68	$3.68	$3.68	$3.53	244
2018-02-26	$3.71	$3.71	$3.71	$3.71	$3.56	2,200
2018-02-23	$3.38	$3.38	$3.38	$3.38	$3.24	0
2018-02-22	$3.49	$3.49	$3.38	$3.38	$3.24	1,892
2018-02-21	$3.48	$3.48	$3.48	$3.48	$3.34	200
2018-02-20	$3.43	$3.43	$3.43	$3.43	$3.29	297
2018-02-16	$3.45	$3.45	$3.45	$3.45	$3.31	0
2018-02-15	$3.45	$3.45	$3.45	$3.45	$3.31	22
2018-02-14	$3.45	$3.45	$3.45	$3.45	$3.31	2,000
2018-02-13	$3.35	$3.35	$3.35	$3.35	$3.21	1,000
2018-02-12	$3.31	$3.31	$3.21	$3.21	$3.08	1,300
2018-02-09	$3.28	$3.29	$3.28	$3.29	$3.15	3,200
2018-02-08	$3.25	$3.33	$3.24	$3.24	$3.11	9,270
2018-02-07	$3.32	$3.32	$3.23	$3.23	$3.10	8,603
2018-02-06	$3.19	$3.32	$3.19	$3.32	$3.18	3,150
2018-02-05	$3.51	$3.51	$3.48	$3.48	$3.34	4,450
2018-02-02	$3.45	$3.56	$3.45	$3.56	$3.41	3,488
2018-02-01	$3.44	$3.44	$3.37	$3.39	$3.25	1,950
2018-01-31	$3.62	$3.67	$3.62	$3.66	$3.51	5,800
2018-01-30	$3.53	$3.59	$3.53	$3.59	$3.44	1,466
2018-01-29	$3.61	$3.61	$3.61	$3.61	$3.46	2,553
2018-01-26	$3.85	$3.93	$3.85	$3.93	$3.77	2,255
2018-01-25	$3.89	$3.91	$3.85	$3.85	$3.69	2,623
2018-01-24	$4.02	$4.04	$4.02	$4.04	$3.87	1,000
2018-01-23	$4.01	$4.01	$3.98	$3.98	$3.81	2,625
2018-01-22	$3.85	$3.85	$3.85	$3.85	$3.69	400
2018-01-19	$3.93	$3.93	$3.86	$3.87	$3.71	6,231
2018-01-18	$3.90	$3.90	$3.82	$3.86	$3.70	10,615
2018-01-17	$3.95	$3.95	$3.91	$3.91	$3.75	16,400
2018-01-16	$3.93	$4.04	$3.91	$3.91	$3.75	14,727
2018-01-12	$3.75	$3.75	$3.75	$3.75	$3.59	65,257
2018-01-11	$3.76	$3.76	$3.76	$3.76	$3.60	117
2018-01-10	$3.76	$3.79	$3.76	$3.76	$3.60	3,950
2018-01-09	$3.87	$3.87	$3.83	$3.84	$3.68	10,907
2018-01-08	$3.87	$3.87	$3.87	$3.87	$3.71	2,125
2018-01-05	$3.87	$3.87	$3.87	$3.87	$3.71	100
2018-01-04	$3.85	$3.86	$3.85	$3.85	$3.69	9,600
2018-01-03	$3.79	$3.79	$3.79	$3.79	$3.63	2,860
2018-01-02	$3.72	$3.72	$3.67	$3.67	$3.52	3,072
2017-12-29	$3.70	$3.70	$3.70	$3.70	$3.55	500
2017-12-28	$3.68	$3.68	$3.68	$3.68	$3.53	0
2017-12-27	$3.68	$3.68	$3.68	$3.68	$3.53	0
2017-12-26	$3.68	$3.68	$3.68	$3.68	$3.53	168
2017-12-22	$3.66	$3.66	$3.66	$3.66	$3.51	5,128
2017-12-21	$3.48	$3.48	$3.48	$3.48	$3.34	0
2017-12-20	$3.48	$3.48	$3.48	$3.48	$3.34	56
2017-12-19	$3.50	$3.50	$3.48	$3.48	$3.34	1,662
2017-12-18	$3.41	$3.41	$3.41	$3.41	$3.27	1,307
2017-12-15	$3.63	$3.63	$3.59	$3.59	$3.44	600
2017-12-14	$3.67	$3.67	$3.67	$3.67	$3.52	0
2017-12-13	$3.67	$3.67	$3.67	$3.67	$3.52	1,000
2017-12-12	$3.58	$3.58	$3.53	$3.53	$3.38	2,000
2017-12-11	$3.70	$3.73	$3.70	$3.71	$3.56	10,400
2017-12-08	$3.56	$3.56	$3.53	$3.56	$3.41	1,565
2017-12-07	$3.38	$3.38	$3.38	$3.38	$3.24	200
2017-12-06	$3.35	$3.35	$3.28	$3.35	$3.21	3,545
2017-12-05	$3.70	$3.70	$3.70	$3.70	$3.55	0
2017-12-04	$3.70	$3.70	$3.70	$3.70	$3.55	123
2017-12-01	$3.54	$3.54	$3.54	$3.54	$3.39	200
2017-11-30	$3.55	$3.56	$3.55	$3.56	$3.41	400
2017-11-29	$3.70	$3.73	$3.69	$3.69	$3.54	700
2017-11-28	$3.65	$3.78	$3.65	$3.78	$3.62	1,100
2017-11-27	$3.58	$3.67	$3.58	$3.63	$3.48	6,917
2017-11-24	$4.05	$4.05	$4.03	$4.03	$3.86	9,115
2017-11-22	$4.08	$4.13	$4.03	$4.11	$3.94	3,428
2017-11-21	$3.99	$4.18	$3.99	$4.10	$3.93	17,500
2017-11-20	$3.72	$3.80	$3.72	$3.80	$3.64	620
2017-11-17	$3.61	$3.61	$3.55	$3.55	$3.40	2,800
2017-11-16	$3.72	$3.72	$3.72	$3.72	$3.57	100
2017-11-15	$3.64	$3.64	$3.64	$3.64	$3.49	300
2017-11-14	$3.66	$3.66	$3.66	$3.66	$3.51	0
2017-11-13	$3.66	$3.66	$3.66	$3.66	$3.51	0
2017-11-10	$3.61	$3.66	$3.61	$3.66	$3.51	6,269
2017-11-09	$3.58	$3.58	$3.56	$3.56	$3.41	1,400
2017-11-08	$3.46	$3.46	$3.46	$3.46	$3.32	1,000
2017-11-07	$3.55	$3.55	$3.53	$3.53	$3.38	1,750
2017-11-06	$3.54	$3.61	$3.54	$3.55	$3.40	2,040
2017-11-03	$3.40	$3.40	$3.40	$3.40	$3.26	2
2017-11-02	$3.40	$3.40	$3.38	$3.40	$3.26	2,800
2017-11-01	$3.40	$3.45	$3.40	$3.45	$3.31	2,026
2017-10-31	$3.45	$3.46	$3.45	$3.46	$3.32	3,000
2017-10-30	$3.38	$3.40	$3.38	$3.40	$3.26	1,498
2017-10-27	$3.24	$3.24	$3.23	$3.23	$3.10	11,450
2017-10-26	$3.22	$3.33	$3.22	$3.33	$3.19	4,100
2017-10-25	$3.21	$3.21	$3.10	$3.10	$2.97	2,000
2017-10-24	$3.16	$3.16	$3.10	$3.10	$2.97	7,860
2017-10-23	$3.41	$3.41	$3.20	$3.24	$3.11	15,625
2017-10-20	$3.45	$3.47	$3.42	$3.42	$3.28	30,154
2017-10-19	$3.42	$3.42	$3.32	$3.42	$3.28	8,131
2017-10-18	$3.84	$3.84	$3.79	$3.79	$3.63	9,999
2017-10-17	$3.80	$3.85	$3.80	$3.82	$3.66	7,026
2017-10-16	$3.88	$3.91	$3.88	$3.91	$3.75	1,222
2017-10-13	$3.68	$3.68	$3.68	$3.68	$3.53	0
2017-10-12	$3.57	$3.68	$3.57	$3.68	$3.53	792
2017-10-11	$3.59	$3.59	$3.52	$3.52	$3.37	9,345
2017-10-10	$3.87	$3.92	$3.87	$3.92	$3.76	1,630
2017-10-09	$3.83	$3.83	$3.78	$3.82	$3.66	13,745
2017-10-06	$3.82	$3.82	$3.81	$3.82	$3.66	14,052
2017-10-05	$3.59	$3.61	$3.54	$3.54	$3.39	45,225
2017-10-04	$3.55	$3.55	$3.55	$3.55	$3.40	0
2017-10-03	$3.64	$3.65	$3.55	$3.55	$3.40	28,566
2017-10-02	$3.29	$3.29	$3.29	$3.29	$3.15	200
2017-09-29	$3.25	$3.28	$3.25	$3.25	$3.11	1,660
2017-09-28	$3.09	$3.09	$3.09	$3.09	$2.96	0
2017-09-27	$3.09	$3.09	$3.09	$3.09	$2.96	0
2017-09-26	$3.04	$3.09	$3.04	$3.09	$2.96	2,750
2017-09-25	$3.05	$3.05	$3.05	$3.05	$2.92	1
2017-09-22	$3.05	$3.05	$3.05	$3.05	$2.92	0
2017-09-21	$3.05	$3.05	$3.05	$3.05	$2.92	1,000
2017-09-20	$2.89	$2.90	$2.89	$2.89	$2.77	5,226
2017-09-19	$2.80	$2.80	$2.80	$2.80	$2.68	1,000
2017-09-18	$2.83	$2.83	$2.83	$2.83	$2.71	960
2017-09-15	$2.80	$2.83	$2.80	$2.83	$2.71	8,400
2017-09-14	$2.81	$2.81	$2.81	$2.81	$2.69	1,051
2017-09-13	$2.81	$2.81	$2.81	$2.81	$2.69	250
2017-09-12	$2.79	$2.79	$2.79	$2.79	$2.67	200
2017-09-11	$2.68	$2.68	$2.68	$2.68	$2.57	0
2017-09-08	$2.68	$2.68	$2.68	$2.68	$2.57	2,529
2017-09-07	$2.70	$2.70	$2.70	$2.70	$2.59	100
2017-09-06	$2.70	$2.70	$2.70	$2.70	$2.59	0
2017-09-05	$2.70	$2.70	$2.70	$2.70	$2.59	0
2017-09-01	$2.70	$2.70	$2.70	$2.70	$2.59	400
2017-08-31	$2.72	$2.73	$2.69	$2.73	$2.62	37,100
2017-08-30	$2.62	$2.65	$2.62	$2.65	$2.54	3,850
2017-08-29	$2.66	$2.66	$2.62	$2.62	$2.51	3,185
2017-08-28	$2.47	$2.47	$2.47	$2.47	$2.37	0
2017-08-25	$2.47	$2.47	$2.47	$2.47	$2.37	0
2017-08-24	$2.47	$2.47	$2.47	$2.47	$2.37	0
2017-08-23	$2.47	$2.47	$2.47	$2.47	$2.37	0
2017-08-22	$2.47	$2.47	$2.47	$2.47	$2.37	0
2017-08-21	$2.47	$2.47	$2.47	$2.47	$2.37	1,100
2017-08-18	$2.39	$2.39	$2.39	$2.39	$2.29	0
2017-08-17	$2.39	$2.39	$2.39	$2.39	$2.29	10
2017-08-16	$2.39	$2.39	$2.39	$2.39	$2.29	0
2017-08-15	$2.39	$2.39	$2.39	$2.39	$2.29	400
2017-08-14	$2.49	$2.49	$2.49	$2.49	$2.39	0
2017-08-11	$2.49	$2.49	$2.49	$2.49	$2.39	0
2017-08-10	$2.49	$2.49	$2.49	$2.49	$2.39	0
2017-08-09	$2.49	$2.49	$2.49	$2.49	$2.39	0
2017-08-08	$2.49	$2.49	$2.49	$2.49	$2.39	0
2017-08-07	$2.49	$2.49	$2.49	$2.49	$2.39	3,632
2017-08-04	$2.52	$2.52	$2.52	$2.52	$2.42	0
2017-08-03	$2.52	$2.52	$2.52	$2.52	$2.42	0
2017-08-02	$2.52	$2.52	$2.52	$2.52	$2.42	0
2017-08-01	$2.52	$2.52	$2.52	$2.52	$2.42	200
2017-07-31	$2.68	$2.68	$2.68	$2.68	$2.57	0
2017-07-28	$2.68	$2.68	$2.68	$2.68	$2.57	0
2017-07-27	$2.68	$2.68	$2.68	$2.68	$2.57	0
2017-07-26	$2.62	$2.68	$2.62	$2.68	$2.57	1,200
2017-07-25	$2.70	$2.70	$2.70	$2.70	$2.59	0
2017-07-24	$2.61	$2.70	$2.61	$2.70	$2.59	1,373
2017-07-21	$2.60	$2.60	$2.60	$2.60	$2.49	0
2017-07-20	$2.60	$2.60	$2.60	$2.60	$2.49	100
2017-07-19	$2.38	$2.38	$2.37	$2.37	$2.27	2,960
2017-07-18	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-07-17	$2.35	$2.35	$2.35	$2.35	$2.25	1,000
2017-07-14	$2.35	$2.38	$2.31	$2.31	$2.21	4,400
2017-07-13	$2.38	$2.38	$2.38	$2.38	$2.28	0
2017-07-12	$2.38	$2.38	$2.38	$2.38	$2.28	0
2017-07-11	$2.38	$2.38	$2.38	$2.38	$2.28	0
2017-07-10	$2.38	$2.38	$2.38	$2.38	$2.28	0
2017-07-07	$2.38	$2.38	$2.38	$2.38	$2.28	0
2017-07-06	$2.38	$2.38	$2.38	$2.38	$2.28	0
2017-07-05	$2.38	$2.38	$2.38	$2.38	$2.28	0
2017-07-03	$2.40	$2.40	$2.38	$2.38	$2.28	200
2017-06-30	$2.40	$2.40	$2.40	$2.40	$2.30	0
2017-06-29	$2.40	$2.40	$2.40	$2.40	$2.30	800
2017-06-28	$2.43	$2.49	$2.43	$2.49	$2.39	7,500
2017-06-27	$2.40	$2.40	$2.40	$2.40	$2.30	0
2017-06-26	$2.40	$2.40	$2.40	$2.40	$2.30	0
2017-06-23	$2.40	$2.40	$2.40	$2.40	$2.30	0
2017-06-22	$2.40	$2.40	$2.40	$2.40	$2.30	0
2017-06-21	$2.38	$2.40	$2.32	$2.40	$2.30	2,268
2017-06-20	$2.14	$2.14	$2.14	$2.14	$2.05	0
2017-06-19	$2.14	$2.14	$2.14	$2.14	$2.05	0
2017-06-16	$2.14	$2.14	$2.14	$2.14	$2.05	0
2017-06-15	$2.14	$2.14	$2.14	$2.14	$2.05	0
2017-06-14	$2.14	$2.14	$2.14	$2.14	$2.05	200
2017-06-13	$2.18	$2.18	$2.14	$2.14	$2.05	6,289
2017-06-12	$2.24	$2.24	$2.24	$2.24	$2.15	0
2017-06-09	$2.24	$2.24	$2.24	$2.24	$2.15	200
2017-06-08	$2.20	$2.20	$2.20	$2.20	$2.11	0
2017-06-07	$2.14	$2.20	$2.14	$2.20	$2.11	4,532
2017-06-06	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-06-05	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-06-02	$2.08	$2.08	$2.08	$2.08	$1.99	168
2017-06-01	$2.00	$2.00	$2.00	$2.00	$1.92	0
2017-05-31	$2.00	$2.00	$2.00	$2.00	$1.92	0
2017-05-30	$2.00	$2.00	$2.00	$2.00	$1.92	0
2017-05-26	$2.00	$2.00	$2.00	$2.00	$1.92	0
2017-05-25	$2.00	$2.00	$2.00	$2.00	$1.92	0
2017-05-24	$2.00	$2.00	$2.00	$2.00	$1.92	200
2017-05-23	$2.12	$2.12	$2.12	$2.12	$2.03	0
2017-05-22	$2.02	$2.15	$2.02	$2.12	$2.03	6,200
2017-05-19	$2.00	$2.00	$2.00	$2.00	$1.92	1,000
2017-05-18	$1.97	$1.97	$1.97	$1.97	$1.89	0
2017-05-17	$1.97	$1.97	$1.97	$1.97	$1.89	0
2017-05-16	$1.97	$1.97	$1.97	$1.97	$1.89	600
2017-05-15	$1.83	$1.83	$1.83	$1.83	$1.75	30
2017-05-12	$1.83	$1.83	$1.83	$1.83	$1.75	0
2017-05-11	$1.83	$1.83	$1.83	$1.83	$1.75	0
2017-05-10	$1.83	$1.83	$1.83	$1.83	$1.75	0
2017-05-09	$1.83	$1.83	$1.83	$1.83	$1.75	0
2017-05-08	$1.83	$1.83	$1.83	$1.83	$1.75	2,160
2017-05-05	$1.84	$1.84	$1.84	$1.84	$1.76	12
2017-05-04	$1.84	$1.84	$1.84	$1.84	$1.76	0
2017-05-03	$1.84	$1.84	$1.84	$1.84	$1.76	0
2017-05-02	$1.84	$1.84	$1.84	$1.84	$1.76	0
2017-05-01	$1.84	$1.84	$1.84	$1.84	$1.76	1,560
2017-04-28	$1.84	$1.84	$1.84	$1.84	$1.76	0
2017-04-27	$1.84	$1.84	$1.84	$1.84	$1.76	0
2017-04-26	$1.84	$1.84	$1.84	$1.84	$1.76	0
2017-04-25	$1.84	$1.84	$1.84	$1.84	$1.76	2,400
2017-04-24	$1.91	$1.91	$1.86	$1.86	$1.78	384
2017-04-21	$1.96	$1.96	$1.93	$1.93	$1.85	1,400
2017-04-20	$1.87	$1.87	$1.87	$1.87	$1.79	0
2017-04-19	$1.87	$1.87	$1.87	$1.87	$1.79	1,365
2017-04-18	$1.80	$1.80	$1.80	$1.80	$1.73	0
2017-04-17	$1.80	$1.80	$1.80	$1.80	$1.73	21
2017-04-13	$1.80	$1.80	$1.80	$1.80	$1.73	0
2017-04-12	$1.80	$1.80	$1.80	$1.80	$1.73	1,000
2017-04-11	$1.72	$1.72	$1.72	$1.72	$1.65	0
2017-04-10	$1.72	$1.72	$1.72	$1.72	$1.65	145
2017-04-07	$1.91	$1.91	$1.72	$1.72	$1.65	2,750
2017-04-06	$1.74	$1.74	$1.74	$1.74	$1.67	0
2017-04-05	$1.74	$1.74	$1.74	$1.74	$1.67	0
2017-04-04	$1.74	$1.74	$1.74	$1.74	$1.67	10
2017-04-03	$1.74	$1.74	$1.74	$1.74	$1.67	0
2017-03-31	$1.74	$1.74	$1.74	$1.74	$1.67	300
2017-03-30	$1.84	$1.84	$1.84	$1.84	$1.76	1,000
2017-03-29	$2.00	$2.00	$2.00	$2.00	$1.92	0
2017-03-28	$2.00	$2.00	$2.00	$2.00	$1.92	100
2017-03-27	$1.94	$1.94	$1.94	$1.94	$1.86	2,000
2017-03-24	$1.92	$1.96	$1.92	$1.92	$1.84	900
2017-03-23	$1.80	$1.80	$1.80	$1.80	$1.73	0
2017-03-22	$1.80	$1.80	$1.80	$1.80	$1.73	0
2017-03-21	$1.80	$1.80	$1.80	$1.80	$1.73	0
2017-03-20	$1.80	$1.80	$1.80	$1.80	$1.73	0
2017-03-17	$1.80	$1.80	$1.80	$1.80	$1.73	0
2017-03-16	$1.80	$1.80	$1.80	$1.80	$1.73	0
2017-03-15	$1.81	$1.81	$1.80	$1.80	$1.73	3,800
2017-03-14	$1.80	$1.80	$1.80	$1.80	$1.73	100
2017-03-13	$1.72	$1.72	$1.72	$1.72	$1.65	1,200
2017-03-10	$1.63	$1.63	$1.63	$1.63	$1.56	500
2017-03-09	$1.58	$1.58	$1.58	$1.58	$1.51	0
2017-03-08	$1.65	$1.65	$1.58	$1.58	$1.51	1,000
2017-03-07	$1.56	$1.56	$1.56	$1.56	$1.50	0
2017-03-06	$1.60	$1.60	$1.56	$1.56	$1.50	1,600
2017-03-03	$1.54	$1.54	$1.54	$1.54	$1.48	0
2017-03-02	$1.54	$1.54	$1.54	$1.54	$1.48	0
2017-03-01	$1.54	$1.54	$1.54	$1.54	$1.48	0
2017-02-28	$1.54	$1.54	$1.54	$1.54	$1.48	0
2017-02-27	$1.54	$1.54	$1.54	$1.54	$1.48	0
2017-02-24	$1.54	$1.54	$1.54	$1.54	$1.48	0
2017-02-23	$1.54	$1.54	$1.54	$1.54	$1.48	0
2017-02-22	$1.63	$1.63	$1.54	$1.54	$1.48	1,400
2017-02-21	$1.61	$1.61	$1.61	$1.61	$1.54	0
2017-02-17	$1.61	$1.61	$1.61	$1.61	$1.54	0
2017-02-16	$1.61	$1.61	$1.61	$1.61	$1.54	0
2017-02-15	$1.61	$1.61	$1.61	$1.61	$1.54	0
2017-02-14	$1.61	$1.61	$1.61	$1.61	$1.54	800
2017-02-13	$1.49	$1.49	$1.49	$1.49	$1.43	0
2017-02-10	$1.49	$1.49	$1.49	$1.49	$1.43	0
2017-02-09	$1.49	$1.49	$1.49	$1.49	$1.43	0
2017-02-08	$1.49	$1.49	$1.49	$1.49	$1.43	0
2017-02-07	$1.53	$1.53	$1.49	$1.49	$1.43	800
2017-02-06	$1.45	$1.45	$1.45	$1.45	$1.39	5,100
2017-02-03	$1.57	$1.57	$1.57	$1.57	$1.50	0
2017-02-02	$1.57	$1.57	$1.57	$1.57	$1.50	0
2017-02-01	$1.57	$1.57	$1.57	$1.57	$1.50	0
2017-01-31	$1.57	$1.57	$1.57	$1.57	$1.50	0
2017-01-30	$1.57	$1.57	$1.57	$1.57	$1.50	200
2017-01-27	$1.48	$1.48	$1.48	$1.48	$1.42	181
2017-01-26	$1.61	$1.61	$1.61	$1.61	$1.55	0
2017-01-25	$1.61	$1.61	$1.61	$1.61	$1.55	200
2017-01-24	$1.60	$1.62	$1.60	$1.62	$1.55	800
2017-01-23	$1.53	$1.53	$1.53	$1.53	$1.47	0
2017-01-20	$1.56	$1.56	$1.53	$1.53	$1.47	5,993
2017-01-19	$1.53	$1.53	$1.51	$1.51	$1.45	1,745
2017-01-18	$1.53	$1.53	$1.53	$1.53	$1.47	0
2017-01-17	$1.53	$1.55	$1.53	$1.53	$1.47	1,900
2017-01-13	$1.60	$1.60	$1.60	$1.60	$1.53	250
2017-01-12	$1.67	$1.67	$1.67	$1.67	$1.60	0
2017-01-11	$1.67	$1.67	$1.67	$1.67	$1.60	0
2017-01-10	$1.67	$1.67	$1.67	$1.67	$1.60	0
2017-01-09	$1.67	$1.67	$1.67	$1.67	$1.60	0
2017-01-06	$1.67	$1.67	$1.67	$1.67	$1.60	0
2017-01-05	$1.67	$1.67	$1.67	$1.67	$1.60	200
2017-01-04	$1.69	$1.75	$1.69	$1.75	$1.68	1,000
2017-01-03	$1.71	$1.75	$1.71	$1.71	$1.64	1,200
2016-12-30	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-12-29	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-12-28	$1.66	$1.66	$1.66	$1.66	$1.59	4,564
2016-12-27	$1.60	$1.60	$1.54	$1.54	$1.48	3,600
2016-12-23	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-12-22	$1.48	$1.48	$1.43	$1.46	$1.40	5,584
2016-12-21	$1.46	$1.46	$1.46	$1.46	$1.40	100
2016-12-20	$1.44	$1.44	$1.44	$1.44	$1.38	0
2016-12-19	$1.44	$1.44	$1.44	$1.44	$1.38	0
2016-12-16	$1.44	$1.44	$1.44	$1.44	$1.38	150
2016-12-15	$1.57	$1.57	$1.57	$1.57	$1.50	0
2016-12-14	$1.57	$1.57	$1.57	$1.57	$1.50	0
2016-12-13	$1.57	$1.57	$1.57	$1.57	$1.50	0
2016-12-12	$1.57	$1.57	$1.57	$1.57	$1.50	0
2016-12-09	$1.57	$1.57	$1.57	$1.57	$1.50	21
2016-12-08	$1.57	$1.57	$1.57	$1.57	$1.50	0
2016-12-07	$1.58	$1.63	$1.57	$1.57	$1.50	10,520
2016-12-06	$1.65	$1.65	$1.65	$1.65	$1.58	1,300
2016-12-05	$1.60	$1.60	$1.60	$1.60	$1.53	1,000
2016-12-02	$1.60	$1.60	$1.60	$1.60	$1.53	0
2016-12-01	$1.60	$1.60	$1.60	$1.60	$1.53	0
2016-11-30	$1.60	$1.60	$1.60	$1.60	$1.53	0
2016-11-29	$1.60	$1.60	$1.60	$1.60	$1.53	0
2016-11-28	$1.60	$1.60	$1.60	$1.60	$1.53	6,000
2016-11-25	$1.56	$1.56	$1.56	$1.56	$1.50	0
2016-11-23	$1.56	$1.56	$1.56	$1.56	$1.50	0
2016-11-22	$1.56	$1.56	$1.56	$1.56	$1.50	0
2016-11-21	$1.56	$1.56	$1.56	$1.56	$1.50	0
2016-11-18	$1.57	$1.57	$1.56	$1.56	$1.50	4,200
2016-11-17	$1.53	$1.53	$1.53	$1.53	$1.47	0
2016-11-16	$1.53	$1.53	$1.53	$1.53	$1.47	691
2016-11-15	$1.60	$1.62	$1.60	$1.62	$1.55	318
2016-11-14	$1.51	$1.51	$1.45	$1.45	$1.39	1,200
2016-11-11	$1.43	$1.43	$1.43	$1.43	$1.37	100
2016-11-10	$1.36	$1.36	$1.36	$1.36	$1.30	0
2016-11-09	$1.37	$1.37	$1.36	$1.36	$1.30	3,000
2016-11-08	$1.48	$1.49	$1.48	$1.49	$1.43	6,000
2016-11-07	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-11-04	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-11-03	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-11-02	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-11-01	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-31	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-28	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-27	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-26	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-25	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-24	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-21	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-20	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-19	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-18	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-17	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-14	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-13	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-12	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-11	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-10	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-07	$1.46	$1.46	$1.46	$1.46	$1.40	0
2016-10-06	$1.46	$1.46	$1.46	$1.46	$1.40	160
2016-10-05	$1.40	$1.40	$1.40	$1.40	$1.34	0
2016-10-04	$1.40	$1.40	$1.40	$1.40	$1.34	2,000
2016-10-03	$1.42	$1.42	$1.42	$1.42	$1.36	0
2016-09-30	$1.42	$1.42	$1.42	$1.42	$1.36	0
2016-09-29	$1.42	$1.42	$1.42	$1.42	$1.36	1,075
2016-09-28	$1.38	$1.38	$1.38	$1.38	$1.32	0
2016-09-27	$1.38	$1.38	$1.38	$1.38	$1.32	0
2016-09-26	$1.38	$1.38	$1.38	$1.38	$1.32	200
2016-09-23	$1.41	$1.41	$1.41	$1.41	$1.35	3,931
2016-09-22	$1.34	$1.34	$1.34	$1.34	$1.28	0
2016-09-21	$1.34	$1.34	$1.34	$1.34	$1.28	0
2016-09-20	$1.34	$1.34	$1.34	$1.34	$1.28	0
2016-09-19	$1.34	$1.34	$1.34	$1.34	$1.28	0
2016-09-16	$1.34	$1.34	$1.34	$1.34	$1.28	0
2016-09-15	$1.34	$1.34	$1.34	$1.34	$1.28	0
2016-09-14	$1.34	$1.34	$1.34	$1.34	$1.28	0
2016-09-13	$1.34	$1.34	$1.34	$1.34	$1.28	0
2016-09-12	$1.34	$1.34	$1.34	$1.34	$1.28	0
2016-09-09	$1.34	$1.34	$1.34	$1.34	$1.28	0
2016-09-08	$1.34	$1.34	$1.34	$1.34	$1.28	0
2016-09-07	$1.34	$1.34	$1.34	$1.34	$1.28	0
2016-09-06	$1.34	$1.34	$1.34	$1.34	$1.28	0
2016-09-02	$1.34	$1.34	$1.34	$1.34	$1.28	0
2016-09-01	$1.34	$1.34	$1.34	$1.34	$1.28	502
2016-08-31	$1.31	$1.31	$1.31	$1.31	$1.26	0
2016-08-30	$1.31	$1.31	$1.31	$1.31	$1.26	200
2016-08-29	$1.30	$1.30	$1.30	$1.30	$1.25	700
2016-08-26	$1.47	$1.47	$1.47	$1.47	$1.41	65
2016-08-25	$1.47	$1.47	$1.47	$1.47	$1.41	45
2016-08-24	$1.49	$1.49	$1.47	$1.47	$1.41	4,235
2016-08-23	$1.48	$1.48	$1.48	$1.48	$1.42	1,500
2016-08-22	$1.57	$1.57	$1.57	$1.57	$1.50	175
2016-08-19	$1.59	$1.59	$1.59	$1.59	$1.52	0
2016-08-18	$1.59	$1.59	$1.59	$1.59	$1.52	66
2016-08-17	$1.59	$1.59	$1.59	$1.59	$1.52	0
2016-08-16	$1.59	$1.59	$1.59	$1.59	$1.52	1,500
2016-08-15	$1.49	$1.49	$1.49	$1.49	$1.43	0
2016-08-12	$1.49	$1.49	$1.49	$1.49	$1.43	200
2016-08-11	$1.30	$1.30	$1.30	$1.30	$1.25	0
2016-08-10	$1.30	$1.30	$1.30	$1.30	$1.25	0
2016-08-09	$1.30	$1.30	$1.30	$1.30	$1.25	0
2016-08-08	$1.30	$1.30	$1.30	$1.30	$1.25	143
2016-08-05	$1.30	$1.30	$1.30	$1.30	$1.25	0
2016-08-04	$1.34	$1.40	$1.30	$1.30	$1.25	6,680
2016-08-03	$1.32	$1.32	$1.32	$1.32	$1.26	1
2016-08-02	$1.32	$1.32	$1.32	$1.32	$1.26	0
2016-08-01	$1.32	$1.32	$1.32	$1.32	$1.26	500
2016-07-29	$1.31	$1.31	$1.31	$1.31	$1.26	0
2016-07-28	$1.31	$1.31	$1.31	$1.31	$1.26	0
2016-07-27	$1.31	$1.31	$1.31	$1.31	$1.26	27
2016-07-26	$1.31	$1.31	$1.31	$1.31	$1.26	0
2016-07-25	$1.31	$1.31	$1.31	$1.31	$1.26	0
2016-07-22	$1.31	$1.31	$1.31	$1.31	$1.26	300
2016-07-21	$1.31	$1.31	$1.31	$1.31	$1.26	0
2016-07-20	$1.31	$1.31	$1.31	$1.31	$1.26	0
2016-07-19	$1.31	$1.31	$1.31	$1.31	$1.26	200
2016-07-18	$1.30	$1.42	$1.30	$1.30	$1.25	5,748
2016-07-15	$1.30	$1.30	$1.30	$1.30	$1.25	83
2016-07-14	$1.30	$1.30	$1.30	$1.30	$1.25	0
2016-07-13	$1.30	$1.30	$1.30	$1.30	$1.25	400
2016-07-12	$1.20	$1.20	$1.20	$1.20	$1.15	0
2016-07-11	$1.20	$1.20	$1.20	$1.20	$1.15	1,440
2016-07-08	$1.18	$1.18	$1.18	$1.18	$1.13	0
2016-07-07	$1.18	$1.18	$1.18	$1.18	$1.13	0
2016-07-06	$1.18	$1.18	$1.18	$1.18	$1.13	0
2016-07-05	$1.18	$1.18	$1.18	$1.18	$1.13	0
2016-07-01	$1.18	$1.18	$1.18	$1.18	$1.13	0
2016-06-30	$1.18	$1.18	$1.18	$1.18	$1.13	0
2016-06-29	$1.18	$1.18	$1.18	$1.18	$1.13	0
2016-06-28	$1.18	$1.18	$1.18	$1.18	$1.13	185
2016-06-27	$1.25	$1.25	$1.25	$1.25	$1.19	0
2016-06-24	$1.25	$1.25	$1.25	$1.25	$1.19	0
2016-06-23	$1.30	$1.30	$1.25	$1.25	$1.19	4,248
2016-06-22	$1.30	$1.30	$1.30	$1.30	$1.25	40
2016-06-21	$1.27	$1.30	$1.27	$1.30	$1.25	1,000
2016-06-20	$1.20	$1.20	$1.20	$1.20	$1.15	82
2016-06-17	$1.19	$1.20	$1.19	$1.20	$1.15	920
2016-06-16	$1.18	$1.18	$1.18	$1.18	$1.13	0
2016-06-15	$1.18	$1.18	$1.18	$1.18	$1.13	0
2016-06-14	$1.18	$1.18	$1.18	$1.18	$1.13	0
2016-06-13	$1.18	$1.18	$1.18	$1.18	$1.13	480
2016-06-10	$1.29	$1.29	$1.29	$1.29	$1.24	100
2016-06-09	$1.30	$1.30	$1.30	$1.30	$1.25	0
2016-06-08	$1.30	$1.30	$1.30	$1.30	$1.25	1,000
2016-06-07	$1.20	$1.21	$1.20	$1.21	$1.16	3,400
2016-06-06	$1.22	$1.22	$1.22	$1.22	$1.17	960
2016-06-03	$1.32	$1.32	$1.32	$1.32	$1.02	0
2016-06-02	$1.32	$1.32	$1.32	$1.32	$1.02	290
2016-06-01	$1.25	$1.25	$1.25	$1.25	$0.96	0
2016-05-31	$1.29	$1.29	$1.25	$1.25	$0.96	2,000
2016-05-27	$1.32	$1.32	$1.32	$1.32	$1.02	0
2016-05-26	$1.32	$1.32	$1.32	$1.32	$1.02	0
2016-05-25	$1.32	$1.32	$1.32	$1.32	$1.02	164
2016-05-24	$1.28	$1.28	$1.28	$1.28	$0.99	3,000
2016-05-23	$1.23	$1.23	$1.23	$1.23	$0.95	27
2016-05-20	$1.23	$1.23	$1.23	$1.23	$0.95	0
2016-05-19	$1.23	$1.23	$1.23	$1.23	$0.95	0
2016-05-18	$1.23	$1.23	$1.23	$1.23	$0.95	0
2016-05-17	$1.28	$1.28	$1.23	$1.23	$0.95	2,000
2016-05-16	$1.34	$1.34	$1.34	$1.34	$1.03	0
2016-05-13	$1.34	$1.34	$1.34	$1.34	$1.03	344
2016-05-12	$1.30	$1.30	$1.30	$1.30	$1.00	0
2016-05-11	$1.30	$1.30	$1.30	$1.30	$1.00	0
2016-05-10	$1.30	$1.32	$1.30	$1.30	$1.00	1,462
2016-05-09	$1.33	$1.38	$1.30	$1.38	$1.07	1,375
2016-05-06	$1.41	$1.41	$1.41	$1.41	$1.09	260
2016-05-05	$1.50	$1.50	$1.50	$1.50	$1.16	0
2016-05-04	$1.50	$1.50	$1.50	$1.50	$1.16	0
2016-05-03	$1.50	$1.50	$1.50	$1.50	$1.16	0
2016-05-02	$1.50	$1.50	$1.50	$1.50	$1.16	0
2016-04-29	$1.50	$1.50	$1.50	$1.50	$1.16	0
2016-04-28	$1.50	$1.50	$1.50	$1.50	$1.16	0
2016-04-27	$1.50	$1.50	$1.50	$1.50	$1.16	0
2016-04-26	$1.50	$1.50	$1.50	$1.50	$1.16	0
2016-04-25	$1.50	$1.50	$1.50	$1.50	$1.16	0
2016-04-22	$1.50	$1.50	$1.50	$1.50	$1.16	1,600
2016-04-21	$1.50	$1.50	$1.50	$1.50	$1.16	0
2016-04-20	$1.50	$1.50	$1.50	$1.50	$1.16	0
2016-04-19	$1.50	$1.50	$1.50	$1.50	$1.16	240
2016-04-18	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-04-15	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-04-14	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-04-13	$1.55	$1.55	$1.55	$1.55	$1.20	288
2016-04-12	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-04-11	$1.48	$1.55	$1.48	$1.55	$1.20	5,351
2016-04-08	$1.50	$1.50	$1.50	$1.50	$1.16	0
2016-04-07	$1.50	$1.50	$1.50	$1.50	$1.16	0
2016-04-06	$1.50	$1.50	$1.50	$1.50	$1.16	0
2016-04-05	$1.50	$1.50	$1.50	$1.50	$1.16	1,200
2016-04-04	$1.84	$1.84	$1.84	$1.84	$1.42	0
2016-04-01	$1.84	$1.84	$1.84	$1.84	$1.42	600
2016-03-31	$1.84	$1.84	$1.84	$1.84	$1.42	0
2016-03-30	$1.84	$1.84	$1.84	$1.84	$1.42	600
2016-03-29	$1.85	$1.85	$1.85	$1.85	$1.43	600
2016-03-28	$1.80	$1.80	$1.80	$1.80	$1.39	5,000
2016-03-24	$1.85	$1.85	$1.85	$1.85	$1.43	0
2016-03-23	$1.73	$1.85	$1.73	$1.85	$1.43	2,050
2016-03-22	$1.80	$1.80	$1.80	$1.80	$1.39	2,600
2016-03-21	$1.85	$1.85	$1.81	$1.81	$1.39	6,845
2016-03-18	$1.55	$1.55	$1.55	$1.55	$1.20	6,000
2016-03-17	$1.50	$1.50	$1.50	$1.50	$1.16	0
2016-03-16	$1.62	$1.62	$1.50	$1.50	$1.16	800
2016-03-15	$1.60	$1.60	$1.60	$1.60	$1.23	0
2016-03-14	$1.60	$1.60	$1.60	$1.60	$1.23	0
2016-03-11	$1.50	$1.60	$1.50	$1.60	$1.23	50,000
2016-03-10	$1.60	$1.60	$1.60	$1.60	$1.23	0
2016-03-09	$1.63	$1.63	$1.60	$1.60	$1.23	8,564
2016-03-08	$1.66	$1.66	$1.66	$1.66	$1.28	0
2016-03-07	$1.68	$2.00	$1.66	$1.66	$1.28	3,039
2016-03-04	$1.84	$1.84	$1.84	$1.84	$1.42	0
2016-03-03	$1.84	$1.84	$1.84	$1.84	$1.42	139
2016-03-02	$1.68	$1.68	$1.68	$1.68	$1.30	0
2016-03-01	$1.68	$1.68	$1.68	$1.68	$1.30	100
2016-02-29	$1.66	$1.66	$1.66	$1.66	$1.28	0
2016-02-26	$1.66	$1.66	$1.66	$1.66	$1.28	0
2016-02-25	$1.66	$1.66	$1.66	$1.66	$1.28	15
2016-02-24	$1.66	$1.66	$1.66	$1.66	$1.28	0
2016-02-23	$1.66	$1.66	$1.66	$1.66	$1.28	0
2016-02-22	$1.75	$1.75	$1.66	$1.66	$1.28	20,000
2016-02-19	$1.63	$1.63	$1.63	$1.63	$1.26	15
2016-02-18	$1.63	$1.63	$1.63	$1.63	$1.26	0
2016-02-17	$1.63	$1.63	$1.63	$1.63	$1.26	0
2016-02-16	$1.63	$1.63	$1.63	$1.63	$1.26	1,500
2016-02-12	$1.55	$1.55	$1.55	$1.55	$1.20	10
2016-02-11	$1.55	$1.55	$1.55	$1.55	$1.20	960
2016-02-10	$1.62	$1.62	$1.62	$1.62	$1.25	0
2016-02-09	$1.68	$1.68	$1.62	$1.62	$1.25	1,000
2016-02-08	$1.68	$1.68	$1.68	$1.68	$1.30	43
2016-02-05	$1.68	$1.68	$1.68	$1.68	$1.30	100
2016-02-04	$1.70	$1.70	$1.70	$1.70	$1.31	45
2016-02-03	$1.70	$1.70	$1.70	$1.70	$1.31	0
2016-02-02	$1.70	$1.70	$1.70	$1.70	$1.31	0
2016-02-01	$1.70	$1.70	$1.70	$1.70	$1.31	0
2016-01-29	$1.70	$1.70	$1.70	$1.70	$1.31	1,211
2016-01-28	$1.75	$1.80	$1.66	$1.66	$1.28	2,011
2016-01-27	$1.67	$1.67	$1.67	$1.67	$1.29	0
2016-01-26	$1.67	$1.67	$1.67	$1.67	$1.29	80
2016-01-25	$1.69	$1.69	$1.67	$1.67	$1.29	6,100
2016-01-22	$1.82	$1.82	$1.82	$1.82	$1.40	0
2016-01-21	$1.82	$1.82	$1.82	$1.82	$1.40	0
2016-01-20	$1.82	$1.82	$1.82	$1.82	$1.40	0
2016-01-19	$1.82	$1.82	$1.82	$1.82	$1.40	8,700
2016-01-15	$1.88	$1.88	$1.88	$1.88	$1.45	0
2016-01-14	$1.88	$1.88	$1.88	$1.88	$1.45	0
2016-01-13	$1.88	$1.88	$1.88	$1.88	$1.45	0
2016-01-12	$1.79	$1.88	$1.79	$1.88	$1.45	7,000
2016-01-11	$2.30	$2.30	$2.30	$2.30	$1.77	0
2016-01-08	$2.30	$2.30	$2.30	$2.30	$1.77	0
2016-01-07	$2.30	$2.30	$2.30	$2.30	$1.77	0
2016-01-06	$2.30	$2.30	$2.30	$2.30	$1.77	0
2016-01-05	$2.30	$2.30	$2.30	$2.30	$1.77	0
2016-01-04	$2.30	$2.30	$2.30	$2.30	$1.77	1,545
2015-12-31	$2.23	$2.23	$2.23	$2.23	$1.72	2,274
2015-12-30	$2.13	$2.21	$2.13	$2.21	$1.71	1,440
2015-12-29	$2.15	$2.15	$2.15	$2.15	$1.66	200
2015-12-28	$2.16	$2.16	$2.16	$2.16	$1.67	0
2015-12-24	$2.16	$2.16	$2.16	$2.16	$1.67	0
2015-12-23	$2.16	$2.16	$2.16	$2.16	$1.67	0
2015-12-22	$2.16	$2.16	$2.16	$2.16	$1.67	1,400
2015-12-21	$2.20	$2.20	$2.16	$2.16	$1.67	1,400
2015-12-18	$2.21	$2.29	$2.21	$2.28	$1.76	20,000
2015-12-17	$2.30	$2.30	$2.30	$2.30	$1.77	0
2015-12-16	$2.30	$2.30	$2.30	$2.30	$1.77	400
2015-12-15	$2.11	$2.11	$2.11	$2.11	$1.63	0
2015-12-14	$2.11	$2.11	$2.11	$2.11	$1.63	0
2015-12-11	$2.11	$2.11	$2.11	$2.11	$1.63	30
2015-12-10	$2.11	$2.11	$2.11	$2.11	$1.63	0
2015-12-09	$2.11	$2.11	$2.11	$2.11	$1.63	40
2015-12-08	$2.18	$2.18	$2.11	$2.11	$1.63	2,400
2015-12-07	$2.13	$2.13	$2.13	$2.13	$1.64	144
2015-12-04	$2.36	$2.36	$2.36	$2.36	$1.82	0
2015-12-03	$2.36	$2.36	$2.36	$2.36	$1.82	100
2015-12-02	$2.40	$2.40	$2.40	$2.40	$1.85	0
2015-12-01	$2.40	$2.40	$2.40	$2.40	$1.85	0
2015-11-30	$2.40	$2.40	$2.40	$2.40	$1.85	0
2015-11-27	$2.40	$2.40	$2.40	$2.40	$1.85	0
2015-11-25	$2.40	$2.40	$2.40	$2.40	$1.85	724
2015-11-24	$2.30	$2.30	$2.30	$2.30	$1.77	120
2015-11-23	$2.27	$2.27	$2.27	$2.27	$1.75	0
2015-11-20	$2.27	$2.27	$2.27	$2.27	$1.75	200
2015-11-19	$2.19	$2.26	$2.19	$2.26	$1.74	2,456
2015-11-18	$2.09	$2.09	$2.09	$2.09	$1.61	1,360
2015-11-16	$2.09	$2.17	$2.09	$2.09	$1.61	1,360
2015-11-13	$2.25	$2.25	$2.25	$2.25	$1.74	0
2015-11-12	$2.25	$2.25	$2.25	$2.25	$1.74	0
2015-11-11	$2.25	$2.25	$2.25	$2.25	$1.74	100
2015-11-10	$2.43	$2.43	$2.35	$2.35	$1.81	0
2015-11-09	$2.43	$2.43	$2.35	$2.35	$1.81	0
2015-11-06	$2.43	$2.43	$2.35	$2.35	$1.81	0
2015-11-05	$2.43	$2.43	$2.35	$2.35	$1.81	0
2015-11-04	$2.43	$2.43	$2.35	$2.35	$1.81	0
2015-11-03	$2.43	$2.43	$2.35	$2.35	$1.81	0
2015-11-02	$2.43	$2.43	$2.35	$2.35	$1.81	0
2015-10-30	$2.43	$2.43	$2.35	$2.35	$1.81	0
2015-10-29	$2.43	$2.43	$2.35	$2.35	$1.81	0
2015-10-28	$2.43	$2.43	$2.35	$2.35	$1.81	0
2015-10-27	$2.43	$2.43	$2.35	$2.35	$1.81	0
2015-10-26	$2.43	$2.43	$2.35	$2.35	$1.81	0
2015-10-23	$2.43	$2.43	$2.35	$2.35	$1.81	0
2015-10-22	$2.43	$2.43	$2.35	$2.35	$1.81	1,800
2015-10-21	$2.32	$2.32	$2.31	$2.31	$1.78	0
2015-10-20	$2.32	$2.32	$2.31	$2.31	$1.78	0
2015-10-19	$2.32	$2.32	$2.31	$2.31	$1.78	0
2015-10-16	$2.32	$2.32	$2.31	$2.31	$1.78	0
2015-10-15	$2.32	$2.32	$2.31	$2.31	$1.78	0
2015-10-14	$2.32	$2.32	$2.31	$2.31	$1.78	1,244
2015-10-13	$2.33	$2.33	$2.26	$2.26	$1.74	8,000
2015-10-12	$2.17	$2.24	$2.17	$2.17	$1.67	0
2015-10-09	$2.17	$2.24	$2.17	$2.17	$1.67	7,359
2015-10-08	$2.24	$2.24	$2.24	$2.24	$1.73	0
2015-10-07	$2.24	$2.24	$2.24	$2.24	$1.73	0
2015-10-06	$2.24	$2.24	$2.24	$2.24	$1.73	0
2015-10-05	$2.24	$2.24	$2.24	$2.24	$1.73	100
2015-10-02	$2.16	$2.16	$2.16	$2.16	$1.67	0
2015-10-01	$2.16	$2.16	$2.16	$2.16	$1.67	0
2015-09-30	$2.16	$2.16	$2.16	$2.16	$1.67	0
2015-09-29	$2.16	$2.16	$2.16	$2.16	$1.67	0
2015-09-28	$2.16	$2.16	$2.16	$2.16	$1.67	0
2015-09-25	$2.16	$2.16	$2.16	$2.16	$1.67	200
2015-09-24	$2.30	$2.30	$2.30	$2.30	$1.77	0
2015-09-23	$2.30	$2.30	$2.30	$2.30	$1.77	0
2015-09-22	$2.30	$2.30	$2.30	$2.30	$1.77	0
2015-09-21	$2.30	$2.30	$2.30	$2.30	$1.77	0
2015-09-18	$2.30	$2.30	$2.30	$2.30	$1.77	0
2015-09-17	$2.30	$2.30	$2.30	$2.30	$1.77	0
2015-09-16	$2.30	$2.30	$2.30	$2.30	$1.77	0
2015-09-15	$2.30	$2.30	$2.30	$2.30	$1.77	0
2015-09-14	$2.30	$2.30	$2.30	$2.30	$1.77	9,600
2015-09-11	$2.24	$2.30	$2.24	$2.30	$1.77	3,400
2015-09-10	$2.20	$2.27	$2.20	$2.23	$1.72	0
2015-09-09	$2.20	$2.27	$2.20	$2.23	$1.72	14,100
2015-09-08	$2.02	$2.03	$2.02	$2.03	$1.57	0
2015-09-04	$2.02	$2.03	$2.02	$2.03	$1.57	683
2015-09-03	$1.90	$1.90	$1.90	$1.90	$1.47	200
2015-09-02	$1.98	$2.05	$1.98	$2.05	$1.58	1,000
2015-09-01	$2.20	$2.20	$2.17	$2.20	$1.70	0
2015-08-31	$2.20	$2.20	$2.17	$2.20	$1.70	0
2015-08-28	$2.20	$2.20	$2.17	$2.20	$1.70	26,420
2015-08-27	$2.08	$2.09	$2.08	$2.09	$1.61	201
2015-08-26	$1.81	$1.81	$1.81	$1.81	$1.40	0
2015-08-25	$1.81	$1.81	$1.81	$1.81	$1.40	1,001
2015-08-24	$1.71	$1.71	$1.64	$1.65	$1.27	799

ZTE Corp - Class H (ZTCOF) News Headlines

Recent ZTE Corp - Class H (ZTCOF) News

Similar Companies to ZTE Corp - Class H (ZTCOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ZTE Corp - Class H (ZTCOF) Exchange: PINK

$2.45 ($0.00) 0.00%

ZTE Corp - Class H - Daily Information

About ZTE Corp - Class H (ZTCOF)

Invest in ZTE Corp - Class H (ZTCOF)

Join over 15 million registered users who invest on eToro.

Invest with as little as $5.

Historical Stock Data for ZTE Corp - Class H (ZTCOF)

ZTE Corp - Class H (ZTCOF) News Headlines

Recent ZTE Corp - Class H (ZTCOF) News

Similar Companies to ZTE Corp - Class H (ZTCOF) in the None Industry