ZTE Corp - Class H (ZTCOF) Exchange: PINK

  1. Overview
  2. ZTE Corp - Class H (ZTCOF)

Data as of May 3, 2024

$1.99 ($0.00) 0.00%

ZTE Corp - Class H - Daily Information
Click for more stock information on ZTE Corp - Class H.
Daily Information Data
Date May 3, 2024
Open $1.99
Previous Close $1.99
High $1.99
Low $1.99
Adjusted Open $1.99
Previous Adjusted Close $1.99
Adjusted High $1.99
Adjusted Low $1.99

About ZTE Corp - Class H (ZTCOF)

No Description Available

Invest in ZTE Corp - Class H (ZTCOF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for ZTE Corp - Class H (ZTCOF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-09 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-03 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-02 $1.99 $1.99 $1.99 $1.99 $1.99 2,500
2024-04-01 $1.83 $2.16 $1.83 $2.16 $2.16 550
2024-03-28 $1.91 $1.91 $1.91 $1.91 $1.91 50
2024-03-27 $1.91 $1.91 $1.91 $1.91 $1.91 200
2024-03-26 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-03-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-03-22 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-03-21 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-03-20 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-03-19 $2.18 $2.18 $2.18 $2.18 $2.18 15
2024-03-18 $2.05 $2.18 $2.05 $2.18 $2.18 200
2024-03-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-03-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-03-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-03-12 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-03-11 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-03-08 $2.21 $2.21 $2.21 $2.21 $2.21 890
2024-03-07 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2024-03-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-03-05 $2.17 $2.21 $2.13 $2.21 $2.21 13,198
2024-03-04 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-03-01 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-29 $2.35 $2.35 $2.27 $2.27 $2.27 11,200
2024-02-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-02-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-02-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 1,500
2024-02-22 $2.00 $2.00 $2.00 $2.00 $2.00 2,800
2024-02-21 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-02-20 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-02-16 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-02-15 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-02-14 $1.78 $1.84 $1.78 $1.84 $1.84 2,554
2024-02-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-02-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-02-09 $1.78 $1.78 $1.78 $1.78 $1.78 2
2024-02-08 $1.85 $1.85 $1.78 $1.78 $1.78 7,200
2024-02-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-02-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-02-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-02-02 $1.74 $1.75 $1.74 $1.75 $1.75 2,100
2024-02-01 $1.77 $1.80 $1.77 $1.80 $1.80 1,130
2024-01-31 $1.77 $1.77 $1.77 $1.77 $1.77 770
2024-01-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-01-29 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-01-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-01-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-01-24 $1.81 $1.81 $1.81 $1.81 $1.81 834
2024-01-23 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-01-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-01-19 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-01-18 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-01-17 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-01-16 $1.98 $1.98 $1.84 $1.84 $1.84 764
2024-01-12 $1.99 $1.99 $1.99 $1.99 $1.99 20
2024-01-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-01-10 $1.99 $1.99 $1.99 $1.99 $1.99 2,000
2024-01-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-01-08 $2.05 $2.05 $2.05 $2.05 $2.05 104
2024-01-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-04 $2.25 $2.25 $2.25 $2.25 $2.25 46
2024-01-03 $2.25 $2.25 $2.25 $2.25 $2.25 1
2024-01-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-12-29 $2.25 $2.25 $2.25 $2.25 $2.25 1
2023-12-28 $2.22 $2.25 $2.22 $2.25 $2.25 700
2023-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 1,300
2023-12-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-12-22 $2.03 $2.03 $2.00 $2.00 $2.00 1,300
2023-12-21 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-12-20 $2.08 $2.11 $2.08 $2.11 $2.11 2,140
2023-12-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-12-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-12-15 $2.16 $2.24 $2.16 $2.24 $2.24 1,400
2023-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-12-13 $2.17 $2.17 $2.00 $2.00 $2.00 244
2023-12-12 $2.07 $2.07 $2.07 $2.07 $2.07 800
2023-12-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-06 $2.05 $2.10 $2.05 $2.10 $2.10 5,800
2023-12-05 $2.05 $2.05 $2.05 $2.05 $2.05 200
2023-12-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-12-01 $2.09 $2.17 $2.09 $2.17 $2.17 310
2023-11-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-11-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-11-28 $2.20 $2.20 $2.20 $2.20 $2.20 6,000
2023-11-27 $2.26 $2.26 $2.22 $2.22 $2.22 5,120
2023-11-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-11-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-11-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-11-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-11-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-11-16 $2.45 $2.45 $2.45 $2.45 $2.45 1,000
2023-11-15 $2.40 $2.40 $2.40 $2.40 $2.40 10
2023-11-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-11-13 $2.40 $2.40 $2.40 $2.40 $2.40 500
2023-11-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-07 $2.35 $2.35 $2.35 $2.35 $2.35 6,000
2023-11-06 $2.33 $2.33 $2.33 $2.33 $2.33 3,500
2023-11-03 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-11-02 $2.28 $2.28 $2.28 $2.28 $2.28 100
2023-11-01 $2.25 $2.25 $2.25 $2.25 $2.25 425
2023-10-31 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-10-30 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-10-27 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-10-26 $2.24 $2.24 $2.24 $2.24 $2.24 201
2023-10-25 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-24 $2.38 $2.38 $2.38 $2.38 $2.38 755
2023-10-23 $2.58 $2.58 $2.58 $2.58 $2.58 2,799
2023-10-20 $2.60 $2.60 $2.60 $2.60 $2.60 175
2023-10-19 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-10-18 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-10-17 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-10-16 $2.85 $2.85 $2.84 $2.84 $2.84 2,400
2023-10-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-10-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-10-11 $2.85 $2.85 $2.85 $2.85 $2.85 10
2023-10-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-10-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-10-06 $2.85 $2.85 $2.85 $2.85 $2.85 2,180
2023-10-05 $2.85 $2.85 $2.85 $2.85 $2.85 127,620
2023-10-04 $2.91 $2.91 $2.91 $2.91 $2.91 129,500
2023-10-03 $2.97 $2.97 $2.97 $2.97 $2.97 127,500
2023-10-02 $2.97 $2.97 $2.97 $2.97 $2.97 1,200
2023-09-29 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-09-28 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-09-27 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-09-26 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-09-25 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-09-22 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-09-21 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-09-20 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-09-19 $2.97 $3.04 $2.97 $3.04 $3.04 919
2023-09-18 $2.97 $2.97 $2.97 $2.97 $2.97 30
2023-09-15 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-09-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-09-13 $2.97 $2.97 $2.97 $2.97 $2.97 450
2023-09-12 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-09-11 $3.14 $3.14 $3.04 $3.04 $3.04 800
2023-09-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-07 $2.98 $2.98 $2.98 $2.98 $2.98 17,800
2023-09-06 $3.10 $3.10 $3.10 $3.10 $3.10 17,030
2023-09-05 $3.21 $3.21 $3.10 $3.10 $3.10 2,415
2023-09-01 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-08-31 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-08-30 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-08-29 $3.18 $3.18 $3.07 $3.07 $3.07 1,300
2023-08-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-25 $3.10 $3.10 $3.10 $3.10 $3.10 10
2023-08-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-21 $3.10 $3.10 $3.10 $3.10 $3.10 100
2023-08-18 $3.20 $3.20 $3.16 $3.16 $3.16 307
2023-08-17 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-08-16 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-08-15 $3.43 $3.43 $3.43 $3.43 $3.43 500
2023-08-14 $3.49 $3.49 $3.49 $3.49 $3.49 1
2023-08-11 $3.49 $3.49 $3.49 $3.49 $3.49 1
2023-08-10 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-08-09 $3.49 $3.49 $3.49 $3.49 $3.49 10
2023-08-08 $3.49 $3.49 $3.49 $3.49 $3.49 220
2023-08-07 $3.55 $3.55 $3.55 $3.55 $3.55 8
2023-08-04 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-03 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-02 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-07-31 $3.55 $3.55 $3.55 $3.55 $3.55 93
2023-07-28 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-07-27 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-07-26 $3.55 $3.55 $3.55 $3.55 $3.55 247
2023-07-25 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-07-24 $3.85 $3.85 $3.85 $3.85 $3.85 2,800
2023-07-21 $3.65 $3.65 $3.65 $3.65 $3.65 20
2023-07-20 $3.65 $3.65 $3.65 $3.65 $3.65 1,627
2023-07-19 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-07-18 $3.85 $3.85 $3.72 $3.72 $3.72 24,610
2023-07-17 $3.90 $3.90 $3.90 $3.90 $3.90 1,010
2023-07-14 $3.92 $3.92 $3.92 $3.92 $3.92 22,350
2023-07-13 $3.75 $3.75 $3.71 $3.71 $3.71 3,750
2023-07-12 $3.78 $3.78 $3.71 $3.77 $3.77 2,145
2023-07-11 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-07-10 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-07-07 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-07-06 $3.97 $3.97 $3.97 $3.97 $3.97 22,000
2023-07-05 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-07-03 $3.97 $3.97 $3.97 $3.97 $3.97 158
2023-06-30 $4.00 $4.00 $4.00 $4.00 $4.00 20
2023-06-29 $3.97 $4.00 $3.97 $4.00 $4.00 15,492
2023-06-28 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-06-27 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-06-26 $3.66 $3.66 $3.66 $3.66 $3.66 138
2023-06-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-21 $3.80 $3.80 $3.80 $3.80 $3.80 200
2023-06-20 $3.91 $3.91 $3.91 $3.91 $3.91 3,444
2023-06-16 $3.55 $3.55 $3.55 $3.55 $3.55 10,120
2023-06-15 $3.35 $3.41 $3.35 $3.35 $3.35 500
2023-06-14 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-13 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-12 $3.26 $3.26 $3.26 $3.26 $3.26 350
2023-06-09 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-06-08 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-06-07 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-06-06 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-06-05 $3.17 $3.17 $3.17 $3.17 $3.17 300
2023-06-02 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-06-01 $3.11 $3.11 $3.11 $3.11 $3.11 300
2023-05-31 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-05-30 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-05-26 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-05-25 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-05-24 $2.77 $2.77 $2.77 $2.77 $2.77 3,400
2023-05-23 $2.83 $2.89 $2.83 $2.89 $2.89 1,300
2023-05-22 $2.90 $2.90 $2.90 $2.90 $2.90 3,400
2023-05-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-05-18 $2.70 $2.70 $2.70 $2.70 $2.70 84
2023-05-17 $2.70 $2.70 $2.70 $2.70 $2.70 344
2023-05-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-05-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-05-12 $2.90 $2.90 $2.90 $2.90 $2.90 1
2023-05-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-05-10 $2.95 $2.95 $2.90 $2.90 $2.90 500
2023-05-09 $2.95 $2.95 $2.87 $2.87 $2.87 1,294
2023-05-08 $3.01 $3.01 $3.01 $3.01 $3.01 1
2023-05-05 $3.01 $3.01 $3.01 $3.01 $3.01 1,238
2023-05-04 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-05-03 $3.14 $3.14 $3.14 $3.14 $3.14 500
2023-05-02 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-05-01 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-04-28 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-04-27 $3.14 $3.14 $3.14 $3.14 $3.14 500
2023-04-26 $3.11 $3.11 $3.11 $3.11 $3.11 300
2023-04-25 $3.29 $3.29 $3.25 $3.25 $3.25 3,810
2023-04-24 $3.29 $3.29 $3.29 $3.29 $3.29 591
2023-04-21 $3.34 $3.45 $3.25 $3.25 $3.25 123,904
2023-04-20 $3.28 $3.35 $3.28 $3.35 $3.35 1,500
2023-04-19 $3.20 $3.20 $3.15 $3.15 $3.15 660
2023-04-18 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-04-17 $3.05 $3.05 $3.05 $3.05 $3.05 1,000
2023-04-14 $3.10 $3.10 $3.07 $3.07 $3.07 1,150
2023-04-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-04-12 $3.05 $3.05 $3.05 $3.05 $2.99 0
2023-04-11 $3.05 $3.05 $3.05 $3.05 $2.99 0
2023-04-10 $3.05 $3.05 $3.05 $3.05 $2.99 4,002
2023-04-06 $3.05 $3.05 $3.05 $3.05 $2.99 284,502
2023-04-05 $2.89 $2.89 $2.89 $2.89 $2.84 0
2023-04-04 $2.89 $2.89 $2.89 $2.89 $2.84 0
2023-04-03 $2.89 $2.89 $2.89 $2.89 $2.84 4
2023-03-31 $2.89 $2.89 $2.89 $2.89 $2.84 1,400
2023-03-30 $2.94 $2.94 $2.94 $2.94 $2.89 850
2023-03-29 $3.31 $3.31 $3.31 $3.31 $3.24 0
2023-03-28 $3.31 $3.31 $3.31 $3.31 $3.24 0
2023-03-27 $3.31 $3.31 $3.31 $3.31 $3.24 0
2023-03-24 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-03-23 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-03-22 $3.32 $3.32 $3.28 $3.31 $3.31 17,000
2023-03-21 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-03-20 $3.25 $3.25 $3.22 $3.22 $3.22 2,100
2023-03-17 $3.23 $3.23 $3.17 $3.17 $3.17 4,109
2023-03-16 $2.96 $2.96 $2.96 $2.96 $2.96 500
2023-03-15 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-03-14 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-03-13 $3.06 $3.06 $3.06 $3.06 $3.06 150
2023-03-10 $2.89 $2.89 $2.89 $2.89 $2.89 50
2023-03-09 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-03-08 $2.89 $2.89 $2.89 $2.89 $2.89 336
2023-03-07 $3.08 $3.08 $3.08 $3.08 $3.08 300,000
2023-03-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-03-03 $3.08 $3.08 $3.08 $3.08 $3.08 265,001
2023-03-02 $3.08 $3.08 $3.08 $3.08 $3.08 500
2023-03-01 $3.02 $3.02 $3.02 $3.02 $3.02 1,000
2023-02-28 $2.95 $2.95 $2.95 $2.95 $2.95 1,800
2023-02-27 $2.83 $2.83 $2.83 $2.83 $2.83 5,753
2023-02-24 $2.62 $2.62 $2.62 $2.62 $2.62 1,092
2023-02-23 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-02-22 $2.73 $2.73 $2.73 $2.73 $2.73 603
2023-02-21 $2.68 $2.68 $2.67 $2.67 $2.67 8,880
2023-02-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-02-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-02-15 $2.63 $2.63 $2.60 $2.60 $2.60 2,256
2023-02-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-02-13 $2.44 $2.44 $2.38 $2.38 $2.38 30,614
2023-02-10 $2.45 $2.45 $2.45 $2.45 $2.45 1,912
2023-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2023-02-08 $2.35 $2.35 $2.35 $2.35 $2.35 200
2023-02-07 $2.38 $2.38 $2.38 $2.38 $2.38 250
2023-02-06 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-02-03 $2.44 $2.44 $2.43 $2.43 $2.43 2,404
2023-02-02 $2.52 $2.52 $2.52 $2.52 $2.52 10
2023-02-01 $2.52 $2.52 $2.52 $2.52 $2.52 1,086
2023-01-31 $2.42 $2.42 $2.42 $2.42 $2.42 200
2023-01-30 $2.54 $2.54 $2.54 $2.54 $2.54 10
2023-01-27 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-01-26 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-01-25 $2.54 $2.54 $2.54 $2.54 $2.54 387
2023-01-24 $2.51 $2.51 $2.48 $2.48 $2.48 4,000
2023-01-23 $2.49 $2.49 $2.49 $2.49 $2.49 422
2023-01-20 $2.50 $2.50 $2.50 $2.50 $2.50 400
2023-01-19 $2.50 $2.50 $2.50 $2.50 $2.50 6
2023-01-18 $2.50 $2.50 $2.50 $2.50 $2.50 1,001
2023-01-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-01-13 $2.45 $2.45 $2.45 $2.45 $2.45 100
2023-01-12 $2.41 $2.43 $2.41 $2.43 $2.43 2,100
2023-01-11 $2.35 $2.35 $2.35 $2.35 $2.35 240
2023-01-10 $2.34 $2.34 $2.34 $2.34 $2.34 4,000
2023-01-09 $2.34 $2.34 $2.34 $2.34 $2.34 140
2023-01-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-01-05 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-01-04 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-01-03 $2.25 $2.29 $2.25 $2.29 $2.29 2,245
2022-12-30 $2.12 $2.12 $2.12 $2.12 $2.12 100
2022-12-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-12-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-12-27 $2.21 $2.21 $2.21 $2.21 $2.21 60
2022-12-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-12-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-12-21 $2.21 $2.21 $2.21 $2.21 $2.21 100
2022-12-20 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-12-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-12-16 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-12-15 $2.29 $2.29 $2.29 $2.29 $2.29 800
2022-12-14 $2.26 $2.26 $2.26 $2.26 $2.26 300
2022-12-13 $2.29 $2.34 $2.29 $2.30 $2.30 2,600
2022-12-12 $2.25 $2.25 $2.25 $2.25 $2.25 1,029
2022-12-09 $2.30 $2.30 $2.20 $2.20 $2.20 2,240
2022-12-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-06 $2.39 $2.39 $2.39 $2.39 $2.39 2,000
2022-12-05 $2.25 $2.32 $2.25 $2.32 $2.32 1,579
2022-12-02 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-12-01 $2.18 $2.18 $2.18 $2.18 $2.18 1,000
2022-11-30 $2.12 $2.12 $2.12 $2.12 $2.12 5,500
2022-11-29 $2.02 $2.02 $2.02 $2.02 $2.02 1,999
2022-11-28 $1.96 $1.96 $1.96 $1.96 $1.96 1,801
2022-11-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-11-23 $1.97 $1.97 $1.97 $1.97 $1.97 100
2022-11-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-18 $2.05 $2.05 $2.05 $2.05 $2.05 100
2022-11-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-11-16 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-11-15 $2.01 $2.08 $2.01 $2.08 $2.08 1,155
2022-11-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-11-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-11-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-11-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-11-08 $1.93 $1.93 $1.93 $1.93 $1.93 500
2022-11-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-03 $1.73 $1.73 $1.73 $1.73 $1.73 100
2022-11-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-11-01 $1.80 $1.80 $1.80 $1.80 $1.80 520
2022-10-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-27 $1.80 $1.80 $1.80 $1.80 $1.80 1
2022-10-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-25 $1.80 $1.80 $1.80 $1.80 $1.80 500
2022-10-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-10-21 $1.81 $1.81 $1.81 $1.81 $1.81 100
2022-10-20 $1.81 $1.81 $1.81 $1.81 $1.81 50
2022-10-19 $1.81 $1.81 $1.81 $1.81 $1.81 1
2022-10-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-10-17 $1.81 $1.81 $1.81 $1.81 $1.81 300
2022-10-14 $1.70 $1.70 $1.70 $1.70 $1.70 250
2022-10-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-10-12 $1.79 $1.79 $1.79 $1.79 $1.79 100
2022-10-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-10-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-10-07 $1.79 $1.79 $1.79 $1.79 $1.79 50
2022-10-06 $1.79 $1.79 $1.79 $1.79 $1.79 100
2022-10-05 $1.79 $1.79 $1.79 $1.79 $1.79 5,000
2022-10-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-10-03 $1.73 $1.73 $1.73 $1.73 $1.73 1,763
2022-09-30 $1.84 $1.84 $1.84 $1.84 $1.84 5,058
2022-09-29 $1.86 $1.86 $1.86 $1.86 $1.86 1,000
2022-09-28 $1.95 $1.95 $1.95 $1.95 $1.95 1
2022-09-27 $1.95 $1.95 $1.95 $1.95 $1.95 1
2022-09-26 $1.95 $1.95 $1.95 $1.95 $1.95 450
2022-09-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-22 $1.90 $1.90 $1.90 $1.90 $1.90 199
2022-09-21 $2.02 $2.02 $2.02 $2.02 $2.02 1
2022-09-20 $2.02 $2.02 $2.02 $2.02 $2.02 550
2022-09-19 $2.03 $2.03 $2.03 $2.03 $2.03 1,804
2022-09-16 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-09-15 $2.14 $2.14 $2.14 $2.14 $2.14 1,000
2022-09-14 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-13 $2.15 $2.16 $2.15 $2.16 $2.16 2,232
2022-09-12 $2.15 $2.15 $2.07 $2.07 $2.07 4,568
2022-09-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-07 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2022-09-06 $2.10 $2.10 $2.10 $2.10 $2.10 500
2022-09-02 $2.03 $2.03 $2.03 $2.03 $2.03 1,344
2022-09-01 $2.07 $2.07 $2.00 $2.00 $2.00 1,711
2022-08-31 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-08-30 $2.12 $2.12 $2.05 $2.12 $2.12 10,000
2022-08-29 $1.96 $1.96 $1.96 $1.96 $1.96 500
2022-08-26 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-25 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-24 $1.96 $1.96 $1.96 $1.96 $1.96 500
2022-08-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-08-22 $2.01 $2.01 $2.01 $2.01 $2.01 1
2022-08-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-08-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-08-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-08-16 $2.01 $2.01 $2.01 $2.01 $2.01 200
2022-08-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-08-12 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-08-11 $2.14 $2.14 $2.14 $2.14 $2.14 1,000
2022-08-10 $2.05 $2.05 $2.05 $2.05 $2.05 900
2022-08-09 $2.09 $2.09 $2.09 $2.09 $2.09 300
2022-08-08 $2.12 $2.12 $2.05 $2.05 $2.05 6,000
2022-08-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-08-04 $2.09 $2.09 $2.09 $2.09 $2.09 600
2022-08-03 $2.02 $2.02 $2.02 $2.02 $2.02 30
2022-08-02 $2.02 $2.02 $2.02 $2.02 $2.02 280
2022-08-01 $2.03 $2.03 $1.88 $1.88 $1.88 829
2022-07-29 $2.18 $2.18 $2.18 $2.18 $2.18 10
2022-07-28 $2.18 $2.18 $2.18 $2.18 $2.18 12
2022-07-27 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-07-26 $2.18 $2.18 $2.18 $2.18 $2.18 1,003
2022-07-25 $2.27 $2.27 $2.19 $2.19 $2.19 1,894
2022-07-22 $2.20 $2.20 $2.20 $2.20 $2.20 800
2022-07-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-19 $2.17 $2.20 $2.17 $2.20 $2.20 4,999
2022-07-18 $2.17 $2.17 $2.17 $2.17 $2.17 700
2022-07-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-13 $2.20 $2.20 $2.20 $2.20 $2.20 30
2022-07-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-11 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2022-07-08 $2.25 $2.25 $2.25 $2.25 $2.25 889
2022-07-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-07-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-07-05 $2.25 $2.25 $2.25 $2.25 $2.25 100
2022-07-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-30 $2.30 $2.30 $2.30 $2.30 $2.30 5,000
2022-06-29 $2.25 $2.25 $2.25 $2.25 $2.25 12
2022-06-28 $2.25 $2.25 $2.25 $2.25 $2.25 1,750
2022-06-27 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-06-24 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-06-23 $2.17 $2.19 $2.17 $2.19 $2.19 275
2022-06-22 $2.17 $2.17 $2.17 $2.17 $2.17 1,331
2022-06-21 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-06-17 $2.20 $2.23 $2.20 $2.22 $2.22 2,500
2022-06-16 $2.25 $2.25 $2.25 $2.25 $2.25 1
2022-06-15 $2.25 $2.25 $2.25 $2.25 $2.25 754
2022-06-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-06-13 $2.14 $2.14 $2.14 $2.14 $2.14 200
2022-06-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-09 $2.15 $2.15 $2.15 $2.15 $2.15 300
2022-06-08 $2.20 $2.22 $2.20 $2.22 $2.22 4,200
2022-06-07 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-06-06 $2.19 $2.19 $2.19 $2.19 $2.19 1,000
2022-06-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-06-02 $2.18 $2.18 $2.18 $2.18 $2.18 100
2022-06-01 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-05-31 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-05-27 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-05-26 $2.10 $2.13 $2.10 $2.13 $2.13 755
2022-05-25 $2.07 $2.07 $2.07 $2.07 $2.07 52
2022-05-24 $2.07 $2.07 $2.07 $2.07 $2.07 53
2022-05-23 $2.07 $2.07 $2.07 $2.07 $2.07 50
2022-05-20 $2.03 $2.07 $2.03 $2.07 $2.07 1,582
2022-05-19 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-05-18 $2.03 $2.03 $2.03 $2.03 $2.03 700
2022-05-17 $2.07 $2.07 $2.07 $2.07 $2.07 300
2022-05-16 $1.89 $1.89 $1.89 $1.89 $1.89 13
2022-05-13 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-12 $1.89 $1.89 $1.89 $1.89 $1.89 5,000
2022-05-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-05-10 $1.93 $1.93 $1.93 $1.93 $1.93 100
2022-05-09 $1.92 $1.92 $1.84 $1.84 $1.84 623
2022-05-06 $2.00 $2.00 $2.00 $2.00 $2.00 3,000
2022-05-05 $2.10 $2.10 $2.10 $2.10 $2.10 200
2022-05-04 $2.15 $2.15 $2.15 $2.15 $2.15 50
2022-05-03 $2.08 $2.15 $2.08 $2.15 $2.15 6,798
2022-05-02 $1.93 $1.93 $1.93 $1.93 $1.93 59
2022-04-29 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-04-28 $1.93 $1.93 $1.93 $1.93 $1.93 100
2022-04-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-04-26 $1.93 $1.93 $1.93 $1.93 $1.93 500
2022-04-25 $1.93 $1.93 $1.93 $1.93 $1.89 500
2022-04-22 $2.00 $2.00 $2.00 $2.00 $1.95 150
2022-04-21 $1.95 $1.95 $1.95 $1.95 $1.90 0
2022-04-20 $1.95 $1.95 $1.95 $1.95 $1.90 0
2022-04-19 $1.95 $1.95 $1.95 $1.95 $1.90 3,000
2022-04-18 $1.75 $1.95 $1.75 $1.95 $1.90 1,750
2022-04-14 $1.94 $1.94 $1.94 $1.94 $1.89 3
2022-04-13 $1.87 $1.94 $1.87 $1.94 $1.89 400
2022-04-12 $1.86 $1.86 $1.86 $1.86 $1.82 10
2022-04-11 $1.98 $1.98 $1.86 $1.86 $1.82 398
2022-04-08 $2.00 $2.00 $1.93 $1.99 $1.94 7,000
2022-04-07 $1.99 $1.99 $1.99 $1.99 $1.94 0
2022-04-06 $1.99 $2.04 $1.99 $1.99 $1.94 7,000
2022-04-05 $2.06 $2.06 $2.06 $2.06 $2.02 0
2022-04-04 $2.09 $2.09 $2.02 $2.06 $2.02 1,655
2022-04-01 $2.00 $2.00 $2.00 $2.00 $1.95 0
2022-03-31 $1.98 $2.00 $1.98 $2.00 $1.95 2,000
2022-03-30 $2.17 $2.17 $2.17 $2.17 $2.12 62,007
2022-03-29 $2.16 $2.16 $2.16 $2.16 $2.11 2
2022-03-28 $2.16 $2.16 $2.16 $2.16 $2.11 0
2022-03-25 $2.16 $2.16 $2.16 $2.16 $2.11 300
2022-03-24 $2.15 $2.30 $2.15 $2.30 $2.25 2,600
2022-03-23 $2.48 $2.48 $2.35 $2.43 $2.37 9,323
2022-03-22 $2.00 $2.00 $2.00 $2.00 $1.95 3,145
2022-03-21 $1.89 $1.96 $1.89 $1.90 $1.86 50
2022-03-18 $1.90 $1.90 $1.90 $1.90 $1.86 50
2022-03-17 $1.90 $1.90 $1.90 $1.90 $1.86 1,000
2022-03-16 $1.90 $1.90 $1.90 $1.90 $1.85 400
2022-03-15 $1.75 $1.75 $1.71 $1.71 $1.67 1,303
2022-03-14 $1.87 $1.90 $1.84 $1.84 $1.79 12,366
2022-03-11 $2.00 $2.00 $2.00 $2.00 $1.95 1,000
2022-03-10 $2.04 $2.04 $2.04 $2.04 $1.99 0
2022-03-09 $1.96 $2.04 $1.96 $2.04 $1.99 1,555
2022-03-08 $2.00 $2.00 $2.00 $2.00 $1.95 350
2022-03-07 $2.00 $2.11 $2.00 $2.11 $2.06 3,610
2022-03-04 $2.30 $2.30 $2.30 $2.30 $2.25 5,262
2022-03-03 $2.35 $2.35 $2.35 $2.35 $2.30 1,100
2022-03-02 $2.40 $2.40 $2.33 $2.38 $2.32 2,200
2022-03-01 $2.48 $2.48 $2.48 $2.48 $2.42 0
2022-02-28 $2.48 $2.48 $2.48 $2.48 $2.42 57
2022-02-25 $2.48 $2.48 $2.48 $2.48 $2.42 0
2022-02-24 $2.48 $2.48 $2.48 $2.48 $2.42 500
2022-02-23 $2.60 $2.60 $2.60 $2.60 $2.53 2,200
2022-02-22 $2.59 $2.59 $2.50 $2.57 $2.51 50
2022-02-18 $2.57 $2.57 $2.57 $2.57 $2.51 0
2022-02-17 $2.57 $2.57 $2.57 $2.57 $2.51 0
2022-02-16 $2.57 $2.57 $2.57 $2.57 $2.51 50
2022-02-15 $2.50 $2.57 $2.50 $2.57 $2.51 1,471
2022-02-14 $2.67 $2.67 $2.67 $2.67 $2.61 0
2022-02-11 $2.67 $2.67 $2.67 $2.67 $2.61 600
2022-02-10 $2.58 $2.58 $2.58 $2.58 $2.52 325
2022-02-09 $2.68 $2.68 $2.68 $2.68 $2.62 1,000
2022-02-08 $2.75 $2.75 $2.75 $2.75 $2.68 0
2022-02-07 $2.75 $2.75 $2.75 $2.75 $2.68 0
2022-02-04 $2.75 $2.75 $2.75 $2.75 $2.68 0
2022-02-03 $2.75 $2.75 $2.75 $2.75 $2.68 300
2022-02-02 $2.71 $2.71 $2.71 $2.71 $2.64 0
2022-02-01 $2.71 $2.71 $2.71 $2.71 $2.64 0
2022-01-31 $2.71 $2.71 $2.71 $2.71 $2.64 0
2022-01-28 $2.71 $2.71 $2.71 $2.71 $2.64 0
2022-01-27 $2.71 $2.71 $2.71 $2.71 $2.64 790
2022-01-26 $2.82 $2.82 $2.82 $2.82 $2.75 0
2022-01-25 $2.82 $2.82 $2.82 $2.82 $2.75 200
2022-01-24 $2.86 $2.86 $2.86 $2.86 $2.79 0
2022-01-21 $2.86 $2.86 $2.86 $2.86 $2.79 2
2022-01-20 $2.86 $2.88 $2.86 $2.86 $2.79 9,600
2022-01-19 $2.92 $2.92 $2.92 $2.92 $2.85 1,223
2022-01-18 $2.95 $2.95 $2.95 $2.95 $2.88 2,783
2022-01-14 $2.80 $2.80 $2.80 $2.80 $2.73 400
2022-01-13 $2.86 $2.86 $2.86 $2.86 $2.79 778
2022-01-12 $2.90 $2.90 $2.90 $2.90 $2.83 130
2022-01-11 $2.90 $2.90 $2.90 $2.90 $2.83 0
2022-01-10 $2.90 $2.90 $2.90 $2.90 $2.83 10,499
2022-01-07 $2.66 $2.66 $2.66 $2.66 $2.60 50
2022-01-06 $2.66 $2.66 $2.66 $2.66 $2.60 1,000
2022-01-05 $2.64 $2.64 $2.64 $2.64 $2.58 1,000
2022-01-04 $2.73 $2.73 $2.73 $2.73 $2.66 500
2022-01-03 $2.64 $2.64 $2.64 $2.64 $2.58 28
2021-12-31 $2.64 $2.64 $2.64 $2.64 $2.58 89
2021-12-30 $2.64 $2.64 $2.64 $2.64 $2.58 400
2021-12-29 $2.63 $2.63 $2.63 $2.63 $2.57 200
2021-12-28 $2.67 $2.67 $2.67 $2.67 $2.61 100
2021-12-27 $2.68 $2.68 $2.68 $2.68 $2.61 368
2021-12-23 $2.73 $2.73 $2.73 $2.73 $2.66 50
2021-12-22 $2.73 $2.73 $2.73 $2.73 $2.66 10
2021-12-21 $2.73 $2.73 $2.73 $2.73 $2.66 0
2021-12-20 $2.73 $2.73 $2.73 $2.73 $2.66 10
2021-12-17 $2.73 $2.73 $2.73 $2.73 $2.66 550
2021-12-16 $2.66 $2.66 $2.66 $2.66 $2.60 10
2021-12-15 $2.73 $2.73 $2.66 $2.66 $2.60 6,600
2021-12-14 $2.71 $2.71 $2.71 $2.71 $2.65 1,200
2021-12-13 $2.80 $2.80 $2.80 $2.80 $2.73 0
2021-12-10 $2.80 $2.80 $2.80 $2.80 $2.73 0
2021-12-09 $2.73 $2.80 $2.73 $2.80 $2.73 1,396
2021-12-08 $2.59 $2.59 $2.59 $2.59 $2.53 0
2021-12-07 $2.59 $2.59 $2.59 $2.59 $2.53 250
2021-12-06 $2.63 $2.63 $2.63 $2.63 $2.57 0
2021-12-03 $2.63 $2.63 $2.63 $2.63 $2.57 402
2021-12-02 $2.74 $2.74 $2.74 $2.74 $2.68 700
2021-12-01 $2.74 $2.74 $2.74 $2.74 $2.68 5
2021-11-30 $2.74 $2.74 $2.74 $2.74 $2.68 0
2021-11-29 $2.85 $2.85 $2.74 $2.74 $2.68 6,302
2021-11-26 $2.85 $2.85 $2.85 $2.85 $2.78 335
2021-11-24 $2.86 $2.86 $2.86 $2.86 $2.79 1,000
2021-11-23 $2.91 $2.91 $2.91 $2.91 $2.84 0
2021-11-22 $2.91 $2.91 $2.85 $2.91 $2.84 766
2021-11-19 $2.85 $2.85 $2.85 $2.85 $2.78 0
2021-11-18 $2.85 $2.85 $2.85 $2.85 $2.78 4,000
2021-11-17 $2.82 $3.01 $2.82 $3.01 $2.94 1,030
2021-11-16 $2.80 $2.80 $2.80 $2.80 $2.73 0
2021-11-15 $2.80 $2.80 $2.80 $2.80 $2.73 3,000
2021-11-12 $2.81 $3.00 $2.81 $3.00 $2.93 5,123
2021-11-11 $2.97 $2.97 $2.92 $2.92 $2.85 2,040
2021-11-10 $2.87 $2.87 $2.87 $2.87 $2.80 20
2021-11-09 $2.87 $2.87 $2.87 $2.87 $2.80 150
2021-11-08 $2.89 $2.89 $2.88 $2.88 $2.81 3,195
2021-11-05 $2.84 $2.90 $2.75 $2.89 $2.82 3,880
2021-11-04 $2.94 $3.02 $2.84 $2.84 $2.77 7,946
2021-11-03 $2.89 $2.89 $2.79 $2.89 $2.82 4,231
2021-11-02 $2.83 $2.83 $2.83 $2.83 $2.76 70
2021-11-01 $3.18 $3.18 $3.18 $3.18 $3.10 219
2021-10-29 $3.18 $3.18 $3.18 $3.18 $3.10 0
2021-10-28 $3.18 $3.18 $3.18 $3.18 $3.10 0
2021-10-27 $3.18 $3.18 $3.18 $3.18 $3.10 219
2021-10-26 $3.24 $3.24 $3.24 $3.24 $3.16 192
2021-10-25 $3.24 $3.24 $3.24 $3.24 $3.16 240
2021-10-22 $3.25 $3.25 $3.25 $3.25 $3.17 0
2021-10-21 $3.25 $3.25 $3.25 $3.25 $3.17 300
2021-10-20 $3.29 $3.29 $3.24 $3.24 $3.16 400
2021-10-19 $3.22 $3.22 $3.22 $3.22 $3.15 200
2021-10-18 $3.28 $3.28 $3.28 $3.28 $3.20 70
2021-10-15 $3.28 $3.28 $3.28 $3.28 $3.20 1,153
2021-10-14 $3.23 $3.23 $3.23 $3.23 $3.15 1
2021-10-13 $3.23 $3.23 $3.23 $3.23 $3.15 0
2021-10-12 $3.28 $3.28 $3.23 $3.23 $3.15 4,590
2021-10-11 $3.22 $3.35 $3.22 $3.29 $3.21 2,700
2021-10-08 $3.21 $3.21 $3.21 $3.21 $3.13 0
2021-10-07 $3.21 $3.21 $3.21 $3.21 $3.13 100
2021-10-06 $3.20 $3.20 $3.20 $3.20 $3.13 100
2021-10-05 $3.15 $3.16 $3.15 $3.16 $3.09 5,200
2021-10-04 $3.16 $3.16 $3.16 $3.16 $3.09 0
2021-10-01 $3.16 $3.16 $3.16 $3.16 $3.09 790
2021-09-30 $3.18 $3.18 $3.18 $3.18 $3.11 2,210
2021-09-29 $3.25 $3.25 $3.25 $3.25 $3.17 0
2021-09-28 $3.25 $3.25 $3.25 $3.25 $3.17 1,200
2021-09-27 $3.27 $3.27 $3.27 $3.27 $3.19 25
2021-09-24 $3.26 $3.27 $3.26 $3.27 $3.19 1,020
2021-09-23 $3.42 $3.42 $3.31 $3.42 $3.34 3,320
2021-09-22 $3.39 $3.39 $3.39 $3.39 $3.31 2,000
2021-09-21 $3.40 $3.40 $3.40 $3.40 $3.32 500
2021-09-20 $3.60 $3.60 $3.60 $3.60 $3.52 0
2021-09-17 $3.60 $3.60 $3.60 $3.60 $3.52 2,000
2021-09-16 $3.57 $3.57 $3.57 $3.57 $3.49 0
2021-09-15 $3.57 $3.57 $3.57 $3.57 $3.49 1,009
2021-09-14 $3.42 $3.42 $3.42 $3.42 $3.34 0
2021-09-13 $3.42 $3.42 $3.42 $3.42 $3.34 1,000
2021-09-10 $3.42 $3.42 $3.42 $3.42 $3.34 1
2021-09-09 $3.42 $3.42 $3.42 $3.42 $3.34 100
2021-09-08 $3.38 $3.38 $3.38 $3.38 $3.30 61
2021-09-07 $3.42 $3.42 $3.38 $3.38 $3.30 10,295
2021-09-03 $3.42 $3.42 $3.42 $3.42 $3.34 0
2021-09-02 $3.42 $3.42 $3.42 $3.42 $3.34 50
2021-09-01 $3.49 $3.49 $3.42 $3.42 $3.34 700
2021-08-31 $3.49 $3.49 $3.49 $3.49 $3.41 2,072
2021-08-30 $3.32 $3.32 $3.32 $3.32 $3.24 100
2021-08-27 $3.36 $3.36 $3.36 $3.36 $3.28 0
2021-08-26 $3.36 $3.36 $3.36 $3.36 $3.28 0
2021-08-25 $3.36 $3.36 $3.36 $3.36 $3.28 110
2021-08-24 $3.45 $3.55 $3.45 $3.45 $3.36 300
2021-08-23 $3.59 $3.59 $3.59 $3.59 $3.51 130
2021-08-20 $3.43 $3.43 $3.35 $3.35 $3.27 3,922
2021-08-19 $3.48 $3.48 $3.48 $3.48 $3.39 0
2021-08-18 $3.48 $3.48 $3.48 $3.48 $3.39 510
2021-08-17 $3.45 $3.45 $3.45 $3.45 $3.37 401
2021-08-16 $3.44 $3.55 $3.44 $3.55 $3.46 426
2021-08-13 $3.46 $3.51 $3.46 $3.51 $3.43 1,327
2021-08-12 $3.69 $3.69 $3.69 $3.69 $3.60 15
2021-08-11 $3.80 $3.80 $3.69 $3.69 $3.60 1,045
2021-08-10 $3.85 $3.85 $3.85 $3.85 $3.76 2
2021-08-09 $3.85 $3.85 $3.85 $3.85 $3.76 0
2021-08-06 $3.74 $3.99 $3.74 $3.85 $3.76 3,349
2021-08-05 $4.02 $4.02 $4.02 $4.02 $3.92 921
2021-08-04 $3.94 $4.00 $3.94 $4.00 $3.91 3,122
2021-08-03 $3.87 $3.87 $3.81 $3.81 $3.72 442
2021-08-02 $3.75 $3.86 $3.75 $3.86 $3.77 20,549
2021-07-30 $3.43 $3.55 $3.43 $3.43 $3.35 10,600
2021-07-29 $3.43 $3.43 $3.36 $3.36 $3.28 5,150
2021-07-28 $3.25 $3.25 $3.25 $3.25 $3.17 0
2021-07-27 $3.25 $3.25 $3.19 $3.25 $3.17 13,920
2021-07-26 $3.25 $3.25 $3.25 $3.25 $3.17 2,040
2021-07-23 $3.37 $3.37 $3.37 $3.37 $3.29 1,000
2021-07-22 $3.43 $3.43 $3.37 $3.37 $3.29 1,500
2021-07-21 $3.29 $3.29 $3.29 $3.29 $3.21 145
2021-07-20 $3.35 $3.35 $3.35 $3.35 $3.27 320
2021-07-19 $3.40 $3.45 $3.38 $3.45 $3.37 3,148
2021-07-16 $3.24 $3.24 $3.24 $3.24 $3.16 1,159
2021-07-15 $3.21 $3.21 $3.21 $3.21 $3.14 670
2021-07-14 $3.30 $3.30 $3.30 $3.30 $3.22 448
2021-07-13 $3.42 $3.42 $3.35 $3.35 $3.27 2,255
2021-07-12 $3.20 $3.28 $3.17 $3.27 $3.19 10,580
2021-07-09 $2.82 $2.82 $2.82 $2.82 $2.75 200
2021-07-08 $2.87 $2.87 $2.87 $2.87 $2.80 125
2021-07-07 $2.82 $2.82 $2.82 $2.82 $2.75 280
2021-07-06 $3.13 $3.13 $3.13 $3.13 $3.06 3
2021-07-02 $3.13 $3.13 $3.13 $3.13 $3.06 3,055
2021-07-01 $3.15 $3.15 $3.15 $3.15 $3.07 650
2021-06-30 $3.03 $3.13 $3.03 $3.13 $3.05 10,920
2021-06-29 $2.94 $2.94 $2.94 $2.94 $2.84 0
2021-06-28 $2.96 $3.03 $2.94 $2.94 $2.84 14,400
2021-06-25 $2.92 $2.95 $2.89 $2.89 $2.79 1,702
2021-06-24 $2.82 $2.92 $2.82 $2.92 $2.82 1,300
2021-06-23 $2.93 $2.93 $2.93 $2.93 $2.83 300
2021-06-22 $2.30 $2.76 $1.90 $2.76 $2.67 27,683
2021-06-21 $2.75 $2.75 $2.71 $2.71 $2.62 1,115
2021-06-18 $2.85 $2.85 $2.82 $2.82 $2.73 1,440
2021-06-17 $2.88 $2.88 $2.80 $2.80 $2.71 500
2021-06-16 $2.76 $2.76 $2.76 $2.76 $2.67 1,300
2021-06-15 $2.93 $2.93 $2.89 $2.89 $2.79 1,223
2021-06-14 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-06-11 $2.85 $2.94 $2.85 $2.93 $2.83 18,649
2021-06-10 $2.78 $2.85 $2.78 $2.83 $2.73 1,720
2021-06-09 $2.77 $2.77 $2.70 $2.70 $2.61 300
2021-06-08 $2.84 $2.84 $2.84 $2.84 $2.74 1,210
2021-06-07 $2.75 $2.85 $2.72 $2.72 $2.63 1,330
2021-06-04 $2.70 $2.75 $2.70 $2.75 $2.66 3,000
2021-06-03 $2.65 $2.68 $2.65 $2.68 $2.59 2,500
2021-06-02 $2.63 $2.63 $2.54 $2.54 $2.46 16,425
2021-06-01 $2.80 $2.80 $2.63 $2.63 $2.54 710
2021-05-28 $2.56 $2.56 $2.56 $2.56 $2.48 0
2021-05-27 $2.57 $2.70 $2.56 $2.56 $2.48 3,356
2021-05-26 $2.50 $2.50 $2.50 $2.50 $2.42 2,330
2021-05-25 $2.46 $2.46 $2.46 $2.46 $2.38 70
2021-05-24 $2.46 $2.46 $2.46 $2.46 $2.38 7
2021-05-21 $2.46 $2.46 $2.46 $2.46 $2.38 2,000
2021-05-20 $2.55 $2.55 $2.55 $2.55 $2.47 0
2021-05-19 $2.55 $2.55 $2.55 $2.55 $2.47 800
2021-05-18 $2.50 $2.50 $2.50 $2.50 $2.42 700
2021-05-17 $2.48 $2.48 $2.46 $2.46 $2.38 2,205
2021-05-14 $2.46 $2.52 $2.46 $2.48 $2.40 5,800
2021-05-13 $2.58 $2.58 $2.58 $2.58 $2.49 0
2021-05-12 $2.58 $2.58 $2.58 $2.58 $2.49 0
2021-05-11 $2.58 $2.58 $2.58 $2.58 $2.49 1,400
2021-05-10 $2.54 $2.54 $2.54 $2.54 $2.46 39
2021-05-07 $2.54 $2.54 $2.54 $2.54 $2.46 17
2021-05-06 $2.54 $2.54 $2.54 $2.54 $2.46 567
2021-05-05 $2.46 $2.46 $2.46 $2.46 $2.38 101
2021-05-04 $2.48 $2.48 $2.48 $2.48 $2.40 3,090
2021-05-03 $2.48 $2.48 $2.48 $2.48 $2.40 115
2021-04-30 $2.54 $2.62 $2.54 $2.57 $2.49 3,740
2021-04-29 $2.65 $2.65 $2.65 $2.65 $2.56 8,020
2021-04-28 $2.53 $2.75 $2.46 $2.66 $2.57 79,430
2021-04-27 $2.46 $2.46 $2.46 $2.46 $2.38 240
2021-04-26 $2.60 $2.60 $2.60 $2.60 $2.51 1,000
2021-04-23 $2.58 $2.58 $2.58 $2.58 $2.49 0
2021-04-22 $2.65 $2.65 $2.58 $2.58 $2.49 1,100
2021-04-21 $2.42 $2.42 $2.42 $2.42 $2.34 0
2021-04-20 $2.50 $2.64 $2.42 $2.42 $2.34 3,128
2021-04-19 $2.41 $2.41 $2.41 $2.41 $2.33 600
2021-04-16 $2.47 $2.47 $2.47 $2.47 $2.39 15
2021-04-15 $2.47 $2.47 $2.47 $2.47 $2.39 0
2021-04-14 $2.50 $2.50 $2.45 $2.47 $2.39 8,012
2021-04-13 $2.58 $2.64 $2.50 $2.64 $2.55 11,000
2021-04-12 $2.60 $2.60 $2.60 $2.60 $2.51 110
2021-04-09 $2.66 $2.66 $2.60 $2.60 $2.51 500
2021-04-08 $2.58 $2.58 $2.58 $2.58 $2.50 0
2021-04-07 $2.58 $2.58 $2.58 $2.58 $2.50 565
2021-04-06 $2.52 $2.52 $2.52 $2.52 $2.44 35
2021-04-05 $2.45 $2.52 $2.45 $2.52 $2.44 2,426
2021-04-01 $2.55 $2.55 $2.55 $2.55 $2.47 0
2021-03-31 $2.55 $2.55 $2.55 $2.55 $2.47 320
2021-03-30 $2.60 $2.60 $2.60 $2.60 $2.51 0
2021-03-29 $2.60 $2.60 $2.60 $2.60 $2.51 355
2021-03-26 $2.66 $2.66 $2.50 $2.50 $2.42 665
2021-03-25 $2.57 $2.57 $2.50 $2.50 $2.42 1,600
2021-03-24 $2.51 $2.60 $2.50 $2.51 $2.43 3,324
2021-03-23 $2.71 $2.71 $2.50 $2.50 $2.42 343
2021-03-22 $2.77 $2.77 $2.50 $2.50 $2.42 3,425
2021-03-19 $2.72 $2.72 $2.71 $2.71 $2.62 211
2021-03-18 $2.65 $2.65 $2.65 $2.65 $2.56 2,010
2021-03-17 $2.66 $2.66 $2.66 $2.66 $2.57 55
2021-03-16 $2.57 $2.66 $2.57 $2.66 $2.57 1,130
2021-03-15 $2.76 $2.76 $2.46 $2.56 $2.48 3,592
2021-03-12 $2.74 $2.77 $2.73 $2.73 $2.64 2,400
2021-03-11 $2.78 $2.78 $2.74 $2.74 $2.65 9,120
2021-03-10 $2.63 $2.71 $2.63 $2.69 $2.60 1,135
2021-03-09 $2.48 $2.65 $2.46 $2.56 $2.47 1,500
2021-03-08 $2.52 $2.52 $2.49 $2.49 $2.40 10,668
2021-03-05 $2.68 $2.77 $2.68 $2.70 $2.61 2,575
2021-03-04 $2.60 $2.60 $2.60 $2.60 $2.51 9,101
2021-03-03 $2.53 $2.55 $2.51 $2.54 $2.45 6,521
2021-03-02 $2.80 $2.80 $2.56 $2.57 $2.49 2,912
2021-03-01 $2.55 $2.60 $2.54 $2.55 $2.47 6,503
2021-02-26 $2.58 $2.66 $2.58 $2.65 $2.56 811
2021-02-25 $2.70 $2.70 $2.49 $2.65 $2.56 811
2021-02-24 $2.74 $2.76 $2.72 $2.73 $2.64 7,252
2021-02-23 $2.45 $2.99 $2.45 $2.99 $2.89 1,310
2021-02-22 $2.86 $2.86 $2.86 $2.86 $2.77 3
2021-02-19 $2.95 $2.95 $2.85 $2.86 $2.76 3,600
2021-02-18 $2.95 $2.95 $2.95 $2.95 $2.85 1,387
2021-02-17 $2.89 $2.95 $2.89 $2.95 $2.85 1,387
2021-02-16 $2.80 $2.83 $2.74 $2.83 $2.73 1,726
2021-02-12 $2.74 $2.82 $2.72 $2.74 $2.65 2,115
2021-02-11 $2.75 $2.75 $2.75 $2.75 $2.66 896
2021-02-10 $2.88 $2.88 $2.75 $2.75 $2.66 1,590
2021-02-09 $2.89 $2.89 $2.89 $2.89 $2.79 100
2021-02-08 $3.00 $3.00 $2.77 $2.77 $2.68 766
2021-02-05 $2.87 $2.88 $2.86 $2.87 $2.78 1,276
2021-02-04 $2.87 $2.87 $2.85 $2.85 $2.76 2,095
2021-02-03 $2.83 $2.83 $2.83 $2.83 $2.74 205
2021-02-02 $2.95 $3.00 $2.78 $2.82 $2.73 4,156
2021-02-01 $2.76 $2.90 $2.76 $2.90 $2.80 2,261
2021-01-29 $2.83 $2.83 $2.77 $2.77 $2.68 3,020
2021-01-28 $2.85 $2.90 $2.81 $2.89 $2.79 3,900
2021-01-27 $3.00 $3.09 $3.00 $3.09 $2.99 472
2021-01-26 $2.94 $2.94 $2.94 $2.94 $2.84 280
2021-01-25 $2.97 $3.05 $2.97 $3.05 $2.95 3,744
2021-01-22 $2.67 $2.94 $2.63 $2.84 $2.75 2,011
2021-01-21 $3.00 $3.00 $2.90 $3.00 $2.90 2,625
2021-01-20 $3.08 $3.10 $3.08 $3.10 $3.00 2,635
2021-01-19 $2.96 $3.09 $2.96 $3.07 $2.97 7,048
2021-01-15 $2.83 $2.83 $2.76 $2.76 $2.67 1,568
2021-01-14 $2.94 $3.00 $2.83 $2.83 $2.74 4,695
2021-01-13 $2.89 $2.94 $2.75 $2.83 $2.73 12,397
2021-01-12 $3.00 $3.00 $2.75 $2.90 $2.80 1,900
2021-01-11 $3.00 $3.00 $2.54 $2.85 $2.76 7,593
2021-01-08 $2.47 $2.70 $2.47 $2.54 $2.46 16,488
2021-01-07 $2.57 $2.73 $2.57 $2.63 $2.54 2,815
2021-01-06 $2.28 $2.70 $2.28 $2.56 $2.48 74,651
2021-01-05 $2.71 $2.73 $2.52 $2.70 $2.61 30,204
2021-01-04 $2.43 $2.60 $2.43 $2.52 $2.44 16,522
2020-12-31 $2.49 $2.54 $2.43 $2.54 $2.46 3,050
2020-12-30 $2.53 $2.55 $2.41 $2.49 $2.41 4,063
2020-12-29 $2.22 $2.53 $2.22 $2.50 $2.42 19,297
2020-12-28 $2.52 $2.52 $2.36 $2.38 $2.30 4,103
2020-12-24 $2.34 $2.34 $2.30 $2.30 $2.22 535
2020-12-23 $2.45 $2.45 $2.35 $2.40 $2.32 7,221
2020-12-22 $2.40 $2.44 $2.30 $2.40 $2.32 15,133
2020-12-21 $2.51 $2.53 $2.40 $2.40 $2.32 5,710
2020-12-18 $2.47 $2.50 $2.45 $2.50 $2.42 7,300
2020-12-17 $2.47 $2.47 $2.44 $2.44 $2.35 400
2020-12-16 $2.50 $2.54 $2.40 $2.45 $2.37 700
2020-12-15 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-12-14 $2.45 $2.45 $2.45 $2.45 $2.37 700
2020-12-11 $2.40 $2.48 $2.40 $2.45 $2.37 4,879
2020-12-10 $2.53 $2.53 $2.40 $2.41 $2.33 2,699
2020-12-09 $2.50 $2.59 $2.45 $2.47 $2.39 20,043
2020-12-08 $2.55 $2.60 $2.54 $2.54 $2.46 6,125
2020-12-07 $2.55 $2.58 $2.55 $2.58 $2.50 715
2020-12-04 $2.55 $2.65 $2.55 $2.55 $2.47 490
2020-12-03 $2.62 $2.74 $2.51 $2.51 $2.43 490
2020-12-02 $2.55 $2.68 $2.55 $2.56 $2.48 3,690
2020-12-01 $2.65 $2.65 $2.55 $2.55 $2.47 336
2020-11-30 $2.63 $2.63 $2.50 $2.51 $2.43 27,395
2020-11-27 $2.65 $2.65 $2.64 $2.64 $2.55 1,535
2020-11-25 $2.46 $2.69 $2.46 $2.66 $2.57 3,050
2020-11-24 $2.46 $2.80 $2.46 $2.55 $2.47 5,332
2020-11-23 $2.69 $2.72 $2.50 $2.63 $2.54 4,766
2020-11-20 $2.71 $2.71 $2.71 $2.71 $2.62 200
2020-11-19 $2.71 $2.81 $2.63 $2.63 $2.54 6,660
2020-11-18 $2.68 $2.75 $2.64 $2.70 $2.61 1,650
2020-11-17 $2.45 $2.70 $2.45 $2.60 $2.51 3,703
2020-11-16 $2.65 $2.65 $2.65 $2.65 $2.56 3,194
2020-11-13 $2.80 $2.80 $2.67 $2.70 $2.61 784
2020-11-12 $2.83 $2.83 $2.83 $2.83 $2.73 596
2020-11-11 $2.70 $2.70 $2.70 $2.70 $2.61 2
2020-11-10 $2.91 $2.91 $2.70 $2.70 $2.61 17,020
2020-11-09 $2.78 $3.00 $2.78 $2.92 $2.82 19,095
2020-11-06 $2.72 $2.77 $2.72 $2.77 $2.67 2,505
2020-11-05 $2.45 $2.65 $2.45 $2.65 $2.56 18,975
2020-11-04 $2.35 $2.39 $2.28 $2.28 $2.21 4,150
2020-11-03 $2.38 $2.40 $2.30 $2.35 $2.27 3,200
2020-11-02 $2.19 $2.19 $2.17 $2.18 $2.11 6,116
2020-10-30 $2.30 $2.33 $2.25 $2.33 $2.25 5,150
2020-10-29 $2.42 $2.42 $2.35 $2.35 $2.27 2,320
2020-10-28 $2.38 $2.53 $2.35 $2.44 $2.35 5,002
2020-10-27 $2.34 $2.37 $2.34 $2.37 $2.29 395
2020-10-26 $2.42 $2.52 $2.42 $2.42 $2.34 820
2020-10-23 $2.45 $2.45 $2.33 $2.33 $2.25 2,810
2020-10-22 $2.47 $2.47 $2.47 $2.47 $2.38 15
2020-10-21 $2.47 $2.47 $2.47 $2.47 $2.38 232
2020-10-20 $2.53 $2.53 $2.53 $2.53 $2.45 100
2020-10-19 $2.51 $2.52 $2.50 $2.50 $2.42 2,891
2020-10-16 $2.52 $2.52 $2.52 $2.52 $2.44 200
2020-10-15 $2.50 $2.50 $2.50 $2.50 $2.42 500
2020-10-14 $2.65 $2.65 $2.55 $2.61 $2.52 1,262
2020-10-13 $2.60 $2.60 $2.59 $2.59 $2.50 3,255
2020-10-12 $2.29 $2.69 $2.29 $2.69 $2.60 8,098
2020-10-09 $2.50 $2.50 $2.50 $2.50 $2.42 2,056
2020-10-08 $2.45 $2.45 $2.45 $2.45 $2.37 400
2020-10-07 $2.47 $2.47 $2.47 $2.47 $2.38 35
2020-10-06 $2.45 $2.47 $2.44 $2.47 $2.38 25,765
2020-10-05 $2.11 $2.53 $2.03 $2.39 $2.31 11,148
2020-10-02 $2.63 $2.63 $2.44 $2.54 $2.45 2,630
2020-10-01 $2.35 $2.45 $2.35 $2.37 $2.29 3,828
2020-09-30 $2.35 $2.40 $2.35 $2.40 $2.32 2,670
2020-09-29 $2.34 $2.34 $2.28 $2.28 $2.21 865
2020-09-28 $2.22 $2.33 $2.22 $2.33 $2.25 9,400
2020-09-25 $2.30 $2.36 $2.30 $2.36 $2.28 9,700
2020-09-24 $2.36 $2.40 $2.36 $2.40 $2.32 1,690
2020-09-23 $2.41 $2.41 $2.40 $2.40 $2.32 6,006
2020-09-22 $2.50 $2.50 $2.50 $2.50 $2.42 1,090
2020-09-21 $2.45 $2.50 $2.45 $2.50 $2.42 500
2020-09-18 $2.42 $2.45 $2.42 $2.45 $2.37 3,412
2020-09-17 $2.48 $2.51 $2.45 $2.48 $2.40 4,010
2020-09-16 $2.46 $2.46 $2.46 $2.46 $2.37 4
2020-09-15 $2.49 $2.49 $2.43 $2.46 $2.37 2,020
2020-09-14 $2.50 $2.50 $2.37 $2.37 $2.29 17,358
2020-09-11 $2.55 $2.55 $2.51 $2.51 $2.43 931
2020-09-10 $2.55 $2.55 $2.40 $2.47 $2.39 34,419
2020-09-09 $2.51 $2.65 $2.51 $2.60 $2.51 4,793
2020-09-08 $2.58 $2.60 $2.51 $2.60 $2.51 11,190
2020-09-04 $2.78 $2.85 $2.67 $2.67 $2.58 13,179
2020-09-03 $2.72 $2.81 $2.72 $2.81 $2.72 10,120
2020-09-02 $2.89 $2.89 $2.83 $2.83 $2.74 2,421
2020-09-01 $2.88 $2.90 $2.75 $2.89 $2.79 14,826
2020-08-31 $2.91 $2.91 $2.88 $2.90 $2.80 2,058
2020-08-28 $2.95 $2.95 $2.87 $2.87 $2.78 1,400
2020-08-27 $2.90 $2.90 $2.90 $2.90 $2.80 707
2020-08-26 $2.90 $2.93 $2.90 $2.90 $2.80 3,800
2020-08-25 $3.00 $3.00 $2.75 $2.91 $2.81 3,128
2020-08-24 $2.90 $2.96 $2.90 $2.96 $2.86 900
2020-08-21 $2.97 $3.05 $2.94 $2.94 $2.84 2,854
2020-08-20 $2.87 $2.87 $2.87 $2.87 $2.78 70,685
2020-08-19 $2.97 $2.98 $2.87 $2.87 $2.78 14,095
2020-08-18 $2.85 $3.04 $2.80 $2.95 $2.85 12,142
2020-08-17 $2.90 $3.04 $2.90 $3.03 $2.93 3,212
2020-08-14 $2.90 $2.90 $2.87 $2.87 $2.78 1,818
2020-08-13 $2.91 $2.91 $2.87 $2.87 $2.78 72,061
2020-08-12 $2.85 $2.91 $2.75 $2.91 $2.81 5,100
2020-08-11 $2.90 $2.90 $2.90 $2.90 $2.80 733
2020-08-10 $2.93 $2.93 $2.93 $2.93 $2.83 1,226
2020-08-07 $2.93 $2.93 $2.93 $2.93 $2.83 1,316
2020-08-06 $2.92 $2.92 $2.92 $2.92 $2.82 200
2020-08-05 $3.01 $3.01 $2.90 $2.99 $2.89 2,752
2020-08-04 $2.90 $2.90 $2.80 $2.90 $2.80 2,215
2020-08-03 $2.93 $2.95 $2.90 $2.95 $2.85 35,323
2020-07-31 $2.91 $2.91 $2.91 $2.91 $2.81 565
2020-07-30 $2.99 $2.99 $2.90 $2.90 $2.80 2,507
2020-07-29 $2.95 $2.95 $2.90 $2.90 $2.80 6,302
2020-07-28 $2.86 $2.90 $2.85 $2.86 $2.77 2,983
2020-07-27 $2.92 $2.92 $2.85 $2.86 $2.77 8,450
2020-07-24 $2.80 $2.92 $2.80 $2.92 $2.82 1,093
2020-07-23 $2.91 $3.00 $2.91 $3.00 $2.90 3,565
2020-07-22 $3.11 $3.11 $2.98 $2.98 $2.88 3,021
2020-07-21 $3.11 $3.17 $3.11 $3.11 $3.01 7,000
2020-07-20 $3.04 $3.06 $3.01 $3.02 $2.92 3,450
2020-07-17 $2.90 $3.00 $2.90 $3.00 $2.90 4,903
2020-07-16 $3.10 $3.10 $3.00 $3.05 $2.95 4,690
2020-07-15 $3.16 $3.42 $3.16 $3.20 $3.09 10,840
2020-07-14 $3.23 $3.31 $3.16 $3.27 $3.16 5,165
2020-07-13 $3.33 $3.46 $3.32 $3.32 $3.21 5,501
2020-07-10 $3.33 $3.59 $3.31 $3.33 $3.22 7,721
2020-07-09 $3.44 $3.51 $3.44 $3.50 $3.38 2,500
2020-07-08 $3.49 $3.55 $3.44 $3.44 $3.33 3,957
2020-07-07 $3.39 $3.67 $3.39 $3.40 $3.29 12,872
2020-07-06 $3.36 $3.60 $3.36 $3.58 $3.46 21,974
2020-07-02 $3.00 $3.00 $2.95 $3.00 $2.90 2,472
2020-07-01 $2.90 $3.00 $2.90 $2.91 $2.81 4,199
2020-06-30 $3.01 $3.01 $2.76 $2.79 $2.70 14,142
2020-06-29 $3.07 $3.10 $2.94 $3.00 $2.90 1,686
2020-06-26 $3.01 $3.17 $3.01 $3.17 $3.07 4,865
2020-06-25 $3.02 $3.03 $3.00 $3.00 $2.90 4,272
2020-06-24 $3.05 $3.09 $3.02 $3.03 $2.93 6,230
2020-06-23 $3.34 $3.34 $3.00 $3.08 $2.98 8,223
2020-06-22 $3.32 $3.52 $3.09 $3.31 $3.17 9,084
2020-06-19 $3.52 $3.75 $3.40 $3.47 $3.33 29,761
2020-06-18 $3.26 $3.68 $3.26 $3.55 $3.40 64,082
2020-06-17 $3.00 $3.00 $2.92 $2.95 $2.83 181,587
2020-06-16 $3.00 $3.14 $2.75 $2.75 $2.64 21,930
2020-06-15 $2.85 $2.85 $2.42 $2.68 $2.57 12,185
2020-06-12 $2.89 $2.89 $2.79 $2.86 $2.74 3,914
2020-06-11 $2.80 $2.80 $2.67 $2.67 $2.56 7,361
2020-06-10 $2.89 $2.89 $2.80 $2.85 $2.73 3,541
2020-06-09 $2.90 $2.90 $2.80 $2.89 $2.77 178,654
2020-06-08 $2.99 $3.00 $2.85 $2.90 $2.78 14,598
2020-06-05 $2.87 $2.88 $2.75 $2.83 $2.71 8,052
2020-06-04 $2.85 $2.85 $2.77 $2.77 $2.65 8,980
2020-06-03 $2.80 $3.00 $2.76 $2.85 $2.73 48,513
2020-06-02 $2.60 $2.85 $2.60 $2.75 $2.64 10,000
2020-06-01 $2.66 $2.78 $2.47 $2.68 $2.57 7,867
2020-05-29 $2.52 $2.54 $2.47 $2.51 $2.41 23,839
2020-05-28 $2.70 $2.70 $2.50 $2.52 $2.42 25,485
2020-05-27 $2.79 $2.85 $2.63 $2.75 $2.64 21,962
2020-05-26 $2.80 $2.80 $2.66 $2.78 $2.66 32,784
2020-05-22 $2.96 $2.96 $2.50 $2.78 $2.66 18,480
2020-05-21 $2.89 $2.93 $2.83 $2.85 $2.73 9,932
2020-05-20 $2.95 $3.01 $2.94 $3.01 $2.88 3,871
2020-05-19 $2.98 $3.01 $2.98 $3.01 $2.88 10,683
2020-05-18 $2.85 $3.04 $2.85 $3.04 $2.91 6,245
2020-05-15 $2.84 $2.91 $2.84 $2.90 $2.78 1,629
2020-05-14 $3.10 $3.10 $2.80 $2.93 $2.81 3,551
2020-05-13 $3.08 $3.08 $3.08 $3.08 $2.95 159
2020-05-12 $3.05 $3.05 $3.00 $3.05 $2.92 2,015
2020-05-11 $3.08 $3.11 $3.06 $3.06 $2.93 2,309
2020-05-08 $3.12 $3.12 $3.08 $3.09 $2.96 1,672
2020-05-07 $3.19 $3.19 $3.05 $3.06 $2.93 3,880
2020-05-06 $2.99 $3.03 $2.91 $3.03 $2.90 3,376
2020-05-05 $2.71 $3.05 $2.71 $3.00 $2.88 21,621
2020-05-04 $2.86 $2.87 $2.86 $2.87 $2.75 1,192
2020-05-01 $2.86 $2.86 $2.75 $2.75 $2.64 10,509
2020-04-30 $2.85 $2.95 $2.85 $2.87 $2.75 6,175
2020-04-29 $3.10 $3.10 $2.88 $2.90 $2.78 6,567
2020-04-28 $2.83 $3.00 $2.76 $2.85 $2.73 11,946
2020-04-27 $2.63 $2.80 $2.63 $2.76 $2.65 45,093
2020-04-24 $3.00 $3.00 $2.86 $2.86 $2.74 1,215
2020-04-23 $2.98 $3.09 $2.96 $3.00 $2.88 12,225
2020-04-22 $2.69 $3.08 $2.69 $2.98 $2.86 5,494
2020-04-21 $3.01 $3.12 $2.98 $3.07 $2.94 6,407
2020-04-20 $3.22 $3.22 $3.09 $3.09 $2.96 6,677
2020-04-17 $3.15 $3.25 $3.01 $3.02 $2.89 3,410
2020-04-16 $3.03 $3.15 $3.03 $3.14 $3.01 1,108
2020-04-15 $3.35 $3.35 $3.01 $3.10 $2.97 7,810
2020-04-14 $3.21 $3.26 $3.10 $3.26 $3.12 9,066
2020-04-13 $3.23 $3.23 $3.12 $3.20 $3.07 5,160
2020-04-09 $3.45 $3.45 $3.01 $3.20 $3.07 24,194
2020-04-08 $3.30 $3.30 $3.24 $3.24 $3.11 404
2020-04-07 $3.34 $3.40 $3.28 $3.28 $3.14 12,123
2020-04-06 $3.25 $3.27 $3.10 $3.27 $3.13 9,664
2020-04-03 $3.20 $3.25 $3.01 $3.09 $2.96 6,282
2020-04-02 $3.21 $3.21 $3.01 $3.19 $3.06 6,695
2020-04-01 $2.95 $3.12 $2.95 $3.00 $2.88 896
2020-03-31 $3.40 $3.40 $3.00 $3.00 $2.88 4,437
2020-03-30 $3.08 $3.24 $2.95 $3.24 $3.11 4,509
2020-03-27 $3.08 $3.20 $3.01 $3.05 $2.92 2,181
2020-03-26 $3.13 $3.37 $3.01 $3.37 $3.23 14,590
2020-03-25 $3.17 $3.35 $3.06 $3.25 $3.11 8,593
2020-03-24 $2.77 $3.00 $2.77 $2.79 $2.67 197,577
2020-03-23 $2.68 $2.82 $2.65 $2.77 $2.65 7,149
2020-03-20 $2.79 $2.90 $2.63 $2.90 $2.78 208,742
2020-03-19 $2.50 $2.94 $2.50 $2.90 $2.78 8,006
2020-03-18 $2.77 $2.77 $2.48 $2.69 $2.58 10,926
2020-03-17 $2.84 $3.17 $2.65 $2.88 $2.76 10,037
2020-03-16 $3.21 $3.26 $2.81 $3.22 $3.09 16,705
2020-03-13 $4.07 $4.13 $3.74 $3.89 $3.73 8,355
2020-03-12 $3.56 $3.80 $3.51 $3.51 $3.36 14,601
2020-03-11 $4.14 $4.14 $3.95 $4.10 $3.93 5,450
2020-03-10 $4.01 $4.09 $4.00 $4.09 $3.92 20,410
2020-03-09 $4.06 $4.19 $3.90 $3.90 $3.74 11,121
2020-03-06 $4.21 $4.39 $4.00 $4.22 $4.04 22,331
2020-03-05 $4.16 $4.16 $4.06 $4.06 $3.89 2,710
2020-03-04 $4.42 $4.42 $4.15 $4.26 $4.08 5,897
2020-03-03 $4.29 $4.51 $4.28 $4.38 $4.20 7,338
2020-03-02 $4.45 $4.50 $4.30 $4.45 $4.26 10,371
2020-02-28 $4.14 $4.16 $4.00 $4.10 $3.93 29,367
2020-02-27 $4.25 $4.29 $4.15 $4.20 $4.03 42,912
2020-02-26 $4.44 $4.44 $4.23 $4.29 $4.11 13,401
2020-02-25 $4.66 $4.66 $4.40 $4.50 $4.31 30,042
2020-02-24 $4.26 $4.40 $4.26 $4.39 $4.21 74,279
2020-02-21 $4.20 $4.33 $4.00 $4.17 $4.00 7,305
2020-02-20 $4.22 $4.22 $4.08 $4.10 $3.93 152,408
2020-02-19 $4.05 $4.15 $3.98 $4.03 $3.86 4,212
2020-02-18 $4.00 $4.22 $4.00 $4.11 $3.94 16,315
2020-02-14 $3.64 $3.70 $3.60 $3.70 $3.55 5,471
2020-02-13 $3.77 $3.77 $3.67 $3.67 $3.52 950
2020-02-12 $3.67 $3.67 $3.67 $3.67 $3.52 1,450
2020-02-11 $3.75 $3.75 $3.60 $3.68 $3.53 20,349
2020-02-10 $3.49 $3.70 $3.49 $3.70 $3.55 4,910
2020-02-07 $3.60 $3.63 $3.57 $3.57 $3.42 10,423
2020-02-06 $3.56 $3.60 $3.56 $3.57 $3.42 12,050
2020-02-05 $3.55 $3.60 $3.52 $3.55 $3.40 21,905
2020-02-04 $3.55 $3.60 $3.45 $3.51 $3.36 164,088
2020-02-03 $3.17 $3.37 $3.17 $3.31 $3.17 4,228
2020-01-31 $3.26 $3.30 $3.20 $3.22 $3.09 21,814
2020-01-30 $3.26 $3.33 $3.20 $3.22 $3.09 24,383
2020-01-29 $3.53 $3.65 $3.36 $3.36 $3.22 3,274
2020-01-28 $3.43 $3.43 $3.40 $3.40 $3.26 1,270
2020-01-27 $3.58 $3.65 $3.33 $3.43 $3.29 18,245
2020-01-24 $3.68 $3.68 $3.58 $3.58 $3.43 11,180
2020-01-23 $3.70 $3.70 $3.60 $3.65 $3.50 15,464
2020-01-22 $3.68 $3.90 $3.64 $3.83 $3.67 81,627
2020-01-21 $3.73 $3.73 $3.62 $3.64 $3.49 12,114
2020-01-17 $3.85 $3.85 $3.60 $3.79 $3.63 25,052
2020-01-16 $3.38 $3.60 $3.38 $3.55 $3.40 4,613
2020-01-15 $3.52 $3.58 $3.47 $3.49 $3.34 30,831
2020-01-14 $3.46 $3.56 $3.40 $3.41 $3.27 5,523
2020-01-13 $3.54 $3.74 $3.54 $3.64 $3.49 8,775
2020-01-10 $3.45 $3.54 $3.40 $3.40 $3.26 15,764
2020-01-09 $3.38 $3.45 $3.38 $3.39 $3.25 14,488
2020-01-08 $3.36 $3.36 $3.18 $3.25 $3.11 4,355
2020-01-07 $3.20 $3.40 $3.20 $3.35 $3.21 3,822
2020-01-06 $3.30 $3.38 $3.27 $3.38 $3.24 5,823
2020-01-03 $3.21 $3.25 $3.21 $3.22 $3.09 86,335
2020-01-02 $3.07 $3.20 $3.07 $3.20 $3.07 59,751
2019-12-31 $3.05 $3.05 $3.00 $3.02 $2.89 8,893
2019-12-30 $2.90 $2.90 $2.90 $2.90 $2.78 203
2019-12-27 $2.89 $3.05 $2.89 $2.90 $2.78 11,221
2019-12-26 $3.07 $3.07 $2.83 $2.85 $2.73 6,228
2019-12-24 $3.00 $3.00 $2.80 $2.80 $2.68 4,488
2019-12-23 $2.95 $2.95 $2.95 $2.95 $2.83 2,728
2019-12-20 $2.90 $2.99 $2.90 $2.99 $2.87 2,900
2019-12-19 $3.06 $3.06 $2.90 $2.90 $2.78 5,209
2019-12-18 $3.02 $3.10 $2.94 $2.94 $2.82 2,074
2019-12-17 $3.07 $3.07 $3.00 $3.00 $2.88 3,733
2019-12-16 $3.04 $3.05 $2.94 $3.05 $2.92 18,614
2019-12-13 $2.91 $2.92 $2.90 $2.90 $2.78 3,550
2019-12-12 $2.87 $2.91 $2.82 $2.91 $2.79 9,878
2019-12-11 $2.80 $2.80 $2.80 $2.80 $2.68 10
2019-12-10 $2.81 $2.81 $2.80 $2.80 $2.68 800
2019-12-09 $2.80 $2.80 $2.80 $2.80 $2.68 100
2019-12-06 $2.71 $2.80 $2.71 $2.76 $2.65 4,616
2019-12-05 $2.75 $2.75 $2.75 $2.75 $2.64 231
2019-12-04 $2.81 $2.81 $2.60 $2.60 $2.49 1,030
2019-12-03 $2.60 $2.60 $2.59 $2.59 $2.48 700
2019-12-02 $2.65 $2.65 $2.65 $2.65 $2.54 0
2019-11-29 $2.63 $2.70 $2.63 $2.65 $2.54 3,700
2019-11-27 $2.57 $2.67 $2.54 $2.67 $2.56 6,750
2019-11-26 $2.69 $2.70 $2.66 $2.70 $2.59 8,053
2019-11-25 $2.76 $2.76 $2.59 $2.73 $2.62 5,207
2019-11-22 $2.80 $2.80 $2.64 $2.79 $2.67 5,996
2019-11-21 $2.70 $2.78 $2.70 $2.78 $2.66 1,100
2019-11-20 $2.88 $2.88 $2.69 $2.69 $2.58 16,627
2019-11-19 $2.89 $2.89 $2.78 $2.82 $2.70 810
2019-11-18 $2.70 $2.78 $2.70 $2.78 $2.66 2,150
2019-11-15 $2.68 $2.75 $2.68 $2.75 $2.64 5,000
2019-11-14 $2.74 $2.74 $2.74 $2.74 $2.63 92
2019-11-13 $2.74 $2.83 $2.74 $2.74 $2.63 23,676
2019-11-12 $2.77 $2.93 $2.77 $2.90 $2.78 11,406
2019-11-11 $2.96 $2.96 $2.90 $2.90 $2.78 232
2019-11-08 $2.92 $3.02 $2.92 $2.96 $2.84 8,600
2019-11-07 $3.02 $3.02 $2.93 $3.02 $2.89 5,202
2019-11-06 $2.93 $3.02 $2.83 $2.83 $2.71 4,300
2019-11-05 $3.05 $3.14 $3.04 $3.09 $2.96 9,780
2019-11-04 $2.99 $3.04 $2.96 $3.04 $2.91 30,696
2019-11-01 $2.80 $2.80 $2.80 $2.80 $2.68 1,000
2019-10-31 $2.82 $2.82 $2.79 $2.79 $2.67 1,300
2019-10-30 $2.75 $2.83 $2.75 $2.76 $2.65 4,700
2019-10-29 $2.72 $2.82 $2.70 $2.82 $2.70 4,600
2019-10-28 $2.67 $2.76 $2.67 $2.70 $2.59 1,604
2019-10-25 $2.76 $2.76 $2.65 $2.65 $2.54 800
2019-10-24 $2.65 $2.69 $2.60 $2.60 $2.49 11,250
2019-10-23 $2.53 $2.53 $2.53 $2.53 $2.42 2,000
2019-10-22 $2.69 $2.69 $2.69 $2.69 $2.58 500
2019-10-21 $2.67 $2.73 $2.65 $2.70 $2.59 7,000
2019-10-18 $2.69 $2.69 $2.69 $2.69 $2.58 0
2019-10-17 $2.69 $2.69 $2.69 $2.69 $2.58 1,000
2019-10-16 $2.69 $2.69 $2.59 $2.64 $2.53 12,963
2019-10-15 $2.74 $2.74 $2.66 $2.69 $2.58 5,240
2019-10-14 $2.80 $2.80 $2.64 $2.64 $2.53 13,400
2019-10-11 $2.80 $2.80 $2.80 $2.80 $2.68 600
2019-10-10 $2.61 $2.61 $2.61 $2.61 $2.50 0
2019-10-09 $2.61 $2.61 $2.61 $2.61 $2.50 711
2019-10-08 $2.68 $2.68 $2.65 $2.65 $2.54 510
2019-10-07 $2.66 $2.66 $2.66 $2.66 $2.55 1,625
2019-10-04 $2.68 $2.68 $2.66 $2.66 $2.55 4,986
2019-10-03 $2.63 $2.63 $2.63 $2.63 $2.52 0
2019-10-02 $2.62 $2.63 $2.60 $2.63 $2.52 420
2019-10-01 $2.60 $2.60 $2.60 $2.60 $2.49 125
2019-09-30 $2.58 $2.63 $2.58 $2.63 $2.52 2,380
2019-09-27 $2.62 $2.66 $2.59 $2.60 $2.49 32,415
2019-09-26 $2.72 $2.72 $2.69 $2.69 $2.58 3,556
2019-09-25 $2.72 $2.72 $2.67 $2.72 $2.61 12,500
2019-09-24 $2.68 $2.68 $2.68 $2.68 $2.57 0
2019-09-23 $2.70 $2.70 $2.68 $2.68 $2.57 800
2019-09-20 $2.79 $2.80 $2.79 $2.80 $2.68 4,340
2019-09-19 $2.79 $2.79 $2.79 $2.79 $2.67 3,500
2019-09-18 $2.80 $2.80 $2.80 $2.80 $2.68 176
2019-09-17 $2.82 $2.82 $2.77 $2.80 $2.68 4,440
2019-09-16 $2.91 $2.91 $2.87 $2.87 $2.75 490
2019-09-13 $2.90 $2.96 $2.89 $2.96 $2.84 15,000
2019-09-12 $2.90 $2.98 $2.90 $2.90 $2.78 3,965
2019-09-11 $2.90 $2.90 $2.87 $2.87 $2.75 1,600
2019-09-10 $2.94 $2.99 $2.91 $2.91 $2.79 4,656
2019-09-09 $2.96 $2.99 $2.96 $2.98 $2.86 28,705
2019-09-06 $2.72 $2.72 $2.67 $2.71 $2.60 11,475
2019-09-05 $2.51 $2.51 $2.51 $2.51 $2.41 845
2019-09-04 $2.42 $2.46 $2.38 $2.44 $2.34 8,215
2019-09-03 $2.48 $2.50 $2.48 $2.48 $2.38 2,780
2019-08-30 $2.48 $2.48 $2.48 $2.48 $2.38 50
2019-08-29 $2.37 $2.53 $2.37 $2.48 $2.38 16,217
2019-08-28 $2.53 $2.53 $2.53 $2.53 $2.42 1,300
2019-08-27 $2.56 $2.56 $2.56 $2.56 $2.45 2,500
2019-08-26 $2.48 $2.48 $2.48 $2.48 $2.38 500
2019-08-23 $2.63 $2.63 $2.56 $2.56 $2.45 2,000
2019-08-22 $2.57 $2.65 $2.57 $2.65 $2.54 2,000
2019-08-21 $2.61 $2.65 $2.61 $2.63 $2.52 3,455
2019-08-20 $2.49 $2.51 $2.49 $2.50 $2.40 3,172
2019-08-19 $2.49 $2.55 $2.49 $2.53 $2.42 9,600
2019-08-16 $2.36 $2.40 $2.36 $2.39 $2.29 11,650
2019-08-15 $2.39 $2.39 $2.36 $2.38 $2.28 7,463
2019-08-14 $2.50 $2.50 $2.47 $2.47 $2.37 1,145
2019-08-13 $2.50 $2.56 $2.50 $2.53 $2.42 34,864
2019-08-12 $2.60 $2.66 $2.60 $2.66 $2.55 400
2019-08-09 $2.77 $2.78 $2.77 $2.78 $2.66 8,000
2019-08-08 $2.77 $2.78 $2.77 $2.78 $2.66 8,000
2019-08-07 $2.78 $2.78 $2.78 $2.78 $2.66 17
2019-08-06 $2.75 $2.80 $2.75 $2.78 $2.66 8,491
2019-08-05 $2.75 $2.78 $2.69 $2.73 $2.62 14,400
2019-08-02 $2.87 $2.87 $2.83 $2.83 $2.71 9,100
2019-08-01 $2.95 $2.95 $2.95 $2.95 $2.83 505
2019-07-31 $3.00 $3.05 $3.00 $3.00 $2.88 4,650
2019-07-30 $3.07 $3.10 $3.07 $3.08 $2.95 13,512
2019-07-29 $3.13 $3.14 $3.13 $3.14 $3.01 4,110
2019-07-26 $3.13 $3.18 $3.09 $3.12 $2.99 10,100
2019-07-25 $3.15 $3.15 $3.09 $3.15 $3.02 5,715
2019-07-24 $3.00 $3.00 $2.98 $3.00 $2.88 6,320
2019-07-23 $2.92 $2.92 $2.92 $2.92 $2.80 6,030
2019-07-22 $2.87 $2.90 $2.82 $2.82 $2.70 14,900
2019-07-19 $2.89 $2.89 $2.89 $2.89 $2.77 8,000
2019-07-18 $2.85 $2.85 $2.81 $2.81 $2.69 13,989
2019-07-17 $2.92 $2.92 $2.89 $2.89 $2.77 12,980
2019-07-16 $2.95 $2.95 $2.90 $2.95 $2.83 6,505
2019-07-15 $2.95 $2.95 $2.92 $2.92 $2.80 2,410
2019-07-12 $2.93 $2.93 $2.89 $2.89 $2.77 4,200
2019-07-11 $2.91 $2.91 $2.89 $2.89 $2.77 10,627
2019-07-10 $2.90 $2.90 $2.90 $2.90 $2.78 1,000
2019-07-09 $2.86 $2.86 $2.86 $2.86 $2.74 1,000
2019-07-08 $2.91 $2.92 $2.90 $2.91 $2.79 19,890
2019-07-05 $2.91 $2.95 $2.90 $2.91 $2.79 17,920
2019-07-03 $2.92 $2.96 $2.90 $2.90 $2.78 5,580
2019-07-02 $2.99 $2.99 $2.97 $2.99 $2.87 16,200
2019-07-01 $2.97 $2.97 $2.92 $2.92 $2.80 71,801
2019-06-28 $2.91 $2.91 $2.88 $2.89 $2.77 2,178
2019-06-27 $2.92 $2.99 $2.92 $2.92 $2.80 15,127
2019-06-26 $2.80 $2.82 $2.80 $2.81 $2.69 7,800
2019-06-25 $2.80 $2.80 $2.78 $2.78 $2.66 800
2019-06-24 $2.80 $2.82 $2.78 $2.82 $2.70 12,438
2019-06-21 $2.82 $2.82 $2.77 $2.77 $2.65 3,043
2019-06-20 $2.90 $2.90 $2.85 $2.85 $2.73 2,320
2019-06-19 $2.76 $2.80 $2.76 $2.78 $2.66 6,076
2019-06-18 $2.62 $2.65 $2.61 $2.62 $2.51 5,480
2019-06-17 $2.61 $2.61 $2.54 $2.58 $2.47 9,950
2019-06-14 $2.60 $2.61 $2.60 $2.61 $2.50 13,800
2019-06-13 $2.74 $2.75 $2.74 $2.74 $2.63 12,200
2019-06-12 $2.72 $2.72 $2.70 $2.72 $2.61 5,200
2019-06-11 $2.80 $2.80 $2.80 $2.80 $2.68 2,000
2019-06-10 $2.75 $2.76 $2.73 $2.76 $2.65 7,185
2019-06-06 $2.55 $2.58 $2.51 $2.56 $2.45 19,160
2019-06-05 $2.70 $2.74 $2.70 $2.74 $2.63 10,046
2019-06-04 $2.62 $2.62 $2.62 $2.62 $2.51 2,000
2019-06-03 $2.57 $2.64 $2.50 $2.64 $2.53 3,402
2019-05-31 $2.41 $2.43 $2.41 $2.41 $2.31 2,398
2019-05-30 $2.46 $2.46 $2.44 $2.46 $2.36 20,320
2019-05-29 $2.56 $2.60 $2.56 $2.60 $2.49 4,850
2019-05-28 $2.55 $2.58 $2.52 $2.55 $2.44 25,400
2019-05-24 $2.47 $2.47 $2.40 $2.45 $2.35 17,010
2019-05-23 $2.59 $2.59 $2.59 $2.59 $2.48 20
2019-05-22 $2.60 $2.61 $2.59 $2.59 $2.48 12,035
2019-05-21 $2.57 $2.59 $2.53 $2.56 $2.45 20,999
2019-05-20 $2.51 $2.51 $2.45 $2.48 $2.38 3,999
2019-05-17 $2.51 $2.52 $2.47 $2.52 $2.42 66,617
2019-05-16 $2.76 $2.76 $2.71 $2.76 $2.65 24,459
2019-05-15 $2.85 $2.93 $2.85 $2.90 $2.78 8,401
2019-05-14 $2.78 $2.84 $2.78 $2.83 $2.71 3,590
2019-05-13 $2.80 $2.88 $2.80 $2.83 $2.71 5,004
2019-05-10 $2.88 $2.96 $2.88 $2.95 $2.83 32,936
2019-05-09 $2.77 $2.88 $2.77 $2.85 $2.73 5,810
2019-05-08 $2.93 $2.95 $2.90 $2.95 $2.83 18,705
2019-05-07 $2.89 $2.98 $2.89 $2.98 $2.86 21,030
2019-05-06 $2.92 $3.02 $2.92 $3.02 $2.89 44,570
2019-05-03 $3.26 $3.26 $3.21 $3.23 $3.10 6,255
2019-05-02 $3.18 $3.26 $3.18 $3.26 $3.12 1,405
2019-05-01 $3.19 $3.19 $3.16 $3.18 $3.05 31,535
2019-04-30 $3.27 $3.28 $3.16 $3.25 $3.11 7,962
2019-04-29 $3.29 $3.29 $3.28 $3.28 $3.14 29,714
2019-04-26 $3.35 $3.35 $3.34 $3.35 $3.21 3,500
2019-04-25 $3.35 $3.35 $3.28 $3.28 $3.14 9,647
2019-04-24 $3.42 $3.44 $3.35 $3.44 $3.30 3,500
2019-04-23 $3.40 $3.43 $3.40 $3.42 $3.28 4,615
2019-04-22 $3.44 $3.44 $3.37 $3.42 $3.28 29,432
2019-04-18 $3.37 $3.44 $3.37 $3.43 $3.29 18,265
2019-04-17 $3.33 $3.35 $3.31 $3.33 $3.19 17,867
2019-04-16 $3.28 $3.32 $3.28 $3.28 $3.14 30,920
2019-04-15 $3.07 $3.10 $3.07 $3.10 $2.97 5,416
2019-04-12 $3.10 $3.16 $3.10 $3.10 $2.97 8,560
2019-04-11 $3.12 $3.13 $3.09 $3.11 $2.98 11,000
2019-04-10 $3.16 $3.25 $3.16 $3.20 $3.07 58,931
2019-04-09 $3.13 $3.19 $3.11 $3.11 $2.98 87,782
2019-04-08 $3.02 $3.03 $3.02 $3.03 $2.90 2,605
2019-04-05 $3.04 $3.07 $3.00 $3.05 $2.92 19,470
2019-04-04 $3.06 $3.06 $3.03 $3.04 $2.91 8,246
2019-04-03 $3.04 $3.07 $3.03 $3.04 $2.91 3,390
2019-04-02 $3.04 $3.04 $3.04 $3.04 $2.91 95
2019-04-01 $3.01 $3.07 $3.01 $3.04 $2.91 12,427
2019-03-29 $3.07 $3.07 $3.02 $3.03 $2.90 9,400
2019-03-28 $3.05 $3.05 $3.01 $3.01 $2.88 7,760
2019-03-27 $2.73 $3.05 $2.73 $3.04 $2.91 34,101
2019-03-26 $2.74 $2.80 $2.74 $2.80 $2.68 6,621
2019-03-25 $2.77 $2.84 $2.77 $2.81 $2.69 7,070
2019-03-22 $2.75 $2.75 $2.69 $2.69 $2.58 7,690
2019-03-21 $2.83 $2.85 $2.83 $2.83 $2.71 5,980
2019-03-20 $2.90 $2.90 $2.83 $2.83 $2.71 17,179
2019-03-19 $2.96 $2.96 $2.90 $2.90 $2.78 3,775
2019-03-18 $2.93 $2.95 $2.93 $2.94 $2.82 1,533
2019-03-15 $2.85 $2.85 $2.79 $2.80 $2.68 6,239
2019-03-14 $2.89 $2.89 $2.79 $2.79 $2.67 28,955
2019-03-13 $2.95 $2.95 $2.89 $2.93 $2.81 61,012
2019-03-12 $3.10 $3.14 $3.08 $3.14 $3.01 10,420
2019-03-11 $3.06 $3.12 $3.06 $3.12 $2.99 925
2019-03-08 $3.04 $3.10 $3.01 $3.01 $2.88 3,412
2019-03-07 $3.04 $3.10 $3.00 $3.00 $2.88 16,261
2019-03-06 $3.25 $3.38 $3.25 $3.33 $3.19 49,200
2019-03-05 $3.20 $3.23 $3.20 $3.20 $3.07 30,366
2019-03-04 $3.11 $3.19 $3.11 $3.15 $3.02 32,055
2019-03-01 $3.10 $3.10 $3.07 $3.09 $2.96 7,700
2019-02-28 $3.05 $3.05 $3.00 $3.01 $2.88 63,075
2019-02-27 $3.10 $3.10 $3.06 $3.09 $2.96 34,642
2019-02-26 $3.10 $3.12 $3.07 $3.08 $2.95 21,323
2019-02-25 $3.03 $3.09 $3.02 $3.05 $2.92 54,736
2019-02-22 $2.98 $3.03 $2.91 $3.00 $2.88 87,682
2019-02-21 $2.58 $2.65 $2.58 $2.65 $2.54 47,444
2019-02-20 $2.51 $2.51 $2.48 $2.49 $2.39 36,177
2019-02-19 $2.41 $2.50 $2.41 $2.46 $2.36 70,803
2019-02-15 $2.32 $2.34 $2.31 $2.32 $2.22 29,392
2019-02-14 $2.30 $2.35 $2.29 $2.35 $2.25 40,900
2019-02-13 $2.26 $2.29 $2.26 $2.29 $2.19 31,537
2019-02-12 $2.11 $2.13 $2.11 $2.13 $2.04 13,955
2019-02-11 $2.06 $2.10 $2.06 $2.07 $1.98 13,303
2019-02-08 $2.02 $2.02 $1.98 $2.00 $1.92 28,475
2019-02-07 $2.07 $2.07 $2.02 $2.02 $1.94 3,700
2019-02-06 $2.11 $2.11 $2.09 $2.11 $2.02 14,896
2019-02-05 $2.07 $2.13 $2.07 $2.13 $2.04 10,840
2019-02-04 $2.04 $2.09 $2.04 $2.09 $2.00 38,167
2019-02-01 $2.05 $2.08 $2.02 $2.02 $1.94 24,349
2019-01-31 $2.01 $2.02 $1.97 $2.02 $1.94 7,037
2019-01-30 $1.97 $1.97 $1.95 $1.95 $1.87 5,820
2019-01-29 $2.04 $2.04 $2.04 $2.04 $1.96 3,000
2019-01-28 $2.00 $2.02 $2.00 $2.02 $1.94 14,091
2019-01-25 $2.00 $2.04 $2.00 $2.04 $1.96 16,980
2019-01-24 $1.97 $1.99 $1.97 $1.99 $1.91 357
2019-01-23 $1.97 $1.97 $1.93 $1.93 $1.85 650
2019-01-22 $2.00 $2.00 $1.92 $1.97 $1.89 10,420
2019-01-18 $1.94 $1.97 $1.93 $1.94 $1.86 5,000
2019-01-17 $1.90 $1.95 $1.90 $1.91 $1.83 16,346
2019-01-16 $1.95 $1.99 $1.95 $1.99 $1.91 5,195
2019-01-15 $2.03 $2.03 $2.00 $2.00 $1.92 5,718
2019-01-14 $2.01 $2.01 $2.00 $2.00 $1.92 2,565
2019-01-11 $2.00 $2.03 $2.00 $2.03 $1.95 12,436
2019-01-10 $1.98 $1.98 $1.98 $1.98 $1.90 0
2019-01-09 $1.99 $1.99 $1.95 $1.98 $1.90 5,919
2019-01-08 $2.02 $2.02 $1.90 $1.99 $1.91 15,325
2019-01-07 $1.90 $1.92 $1.90 $1.90 $1.82 4,900
2019-01-04 $1.79 $1.83 $1.79 $1.83 $1.75 6,619
2019-01-03 $1.82 $1.82 $1.79 $1.79 $1.72 2,823
2019-01-02 $1.84 $1.85 $1.81 $1.85 $1.77 49,830
2018-12-31 $1.86 $1.89 $1.86 $1.86 $1.78 6,100
2018-12-28 $1.89 $1.93 $1.89 $1.90 $1.82 1,063
2018-12-27 $1.81 $1.87 $1.81 $1.85 $1.77 17,995
2018-12-26 $1.88 $1.88 $1.87 $1.87 $1.79 4,100
2018-12-24 $1.91 $1.91 $1.86 $1.86 $1.78 59,790
2018-12-21 $1.85 $1.86 $1.85 $1.85 $1.77 10,590
2018-12-20 $1.88 $1.88 $1.86 $1.88 $1.80 14,750
2018-12-19 $1.88 $1.88 $1.88 $1.88 $1.80 5,200
2018-12-18 $1.89 $1.90 $1.86 $1.90 $1.82 22,595
2018-12-17 $1.90 $1.90 $1.89 $1.89 $1.81 2,950
2018-12-14 $1.89 $1.92 $1.89 $1.92 $1.84 29,456
2018-12-13 $1.95 $1.98 $1.95 $1.98 $1.90 1,500
2018-12-12 $1.92 $1.96 $1.92 $1.93 $1.85 18,351
2018-12-11 $1.88 $1.96 $1.87 $1.96 $1.88 4,698
2018-12-10 $1.96 $1.96 $1.89 $1.93 $1.85 3,100
2018-12-07 $1.98 $1.99 $1.97 $1.97 $1.89 3,360
2018-12-06 $2.00 $2.06 $1.91 $1.98 $1.89 35,584
2018-12-04 $2.15 $2.15 $2.11 $2.11 $2.02 6,906
2018-12-03 $2.17 $2.17 $2.11 $2.14 $2.05 30,035
2018-11-30 $1.97 $1.99 $1.93 $1.94 $1.86 20,873
2018-11-29 $2.00 $2.00 $1.95 $1.98 $1.90 17,103
2018-11-28 $2.05 $2.08 $2.02 $2.08 $1.99 47,178
2018-11-27 $2.01 $2.04 $2.00 $2.02 $1.94 18,747
2018-11-26 $2.00 $2.01 $1.98 $2.01 $1.93 25,050
2018-11-23 $1.97 $1.97 $1.92 $1.92 $1.84 1,600
2018-11-21 $1.94 $2.05 $1.94 $1.98 $1.90 21,303
2018-11-20 $1.97 $1.98 $1.92 $1.95 $1.87 14,763
2018-11-19 $2.10 $2.10 $2.07 $2.07 $1.98 28,350
2018-11-16 $2.00 $2.09 $2.00 $2.07 $1.98 47,476
2018-11-15 $1.91 $1.95 $1.91 $1.95 $1.87 90,845
2018-11-14 $1.92 $1.92 $1.92 $1.92 $1.84 9,400
2018-11-13 $1.98 $2.02 $1.98 $2.00 $1.92 63,267
2018-11-12 $1.99 $2.00 $1.94 $1.95 $1.87 33,546
2018-11-09 $1.91 $1.92 $1.90 $1.90 $1.82 19,797
2018-11-08 $1.91 $1.91 $1.89 $1.90 $1.82 27,159
2018-11-07 $1.85 $1.89 $1.85 $1.87 $1.79 58,383
2018-11-06 $1.75 $1.78 $1.75 $1.78 $1.71 40,791
2018-11-05 $1.74 $1.74 $1.69 $1.73 $1.66 12,595
2018-11-02 $1.76 $1.76 $1.71 $1.75 $1.68 51,440
2018-11-01 $1.57 $1.65 $1.57 $1.59 $1.52 24,442
2018-10-31 $1.49 $1.55 $1.49 $1.51 $1.45 2,000
2018-10-30 $1.42 $1.45 $1.41 $1.45 $1.39 14,194
2018-10-29 $1.50 $1.51 $1.47 $1.49 $1.43 4,000
2018-10-26 $1.57 $1.57 $1.57 $1.57 $1.50 0
2018-10-25 $1.52 $1.57 $1.52 $1.57 $1.50 5,500
2018-10-24 $1.60 $1.60 $1.56 $1.58 $1.51 3,329
2018-10-23 $1.60 $1.60 $1.56 $1.60 $1.53 12,850
2018-10-22 $1.55 $1.65 $1.55 $1.63 $1.56 93,346
2018-10-19 $1.54 $1.55 $1.50 $1.50 $1.44 5,782
2018-10-18 $1.47 $1.47 $1.44 $1.45 $1.39 13,000
2018-10-17 $1.45 $1.47 $1.45 $1.47 $1.41 2,400
2018-10-16 $1.48 $1.48 $1.45 $1.47 $1.41 40,373
2018-10-15 $1.52 $1.54 $1.52 $1.54 $1.48 21,379
2018-10-12 $1.51 $1.51 $1.50 $1.50 $1.44 3,903
2018-10-11 $1.48 $1.48 $1.40 $1.43 $1.37 24,520
2018-10-10 $1.51 $1.51 $1.48 $1.48 $1.42 34,530
2018-10-09 $1.54 $1.54 $1.51 $1.53 $1.47 23,840
2018-10-08 $1.50 $1.55 $1.50 $1.54 $1.48 23,430
2018-10-05 $1.64 $1.68 $1.59 $1.61 $1.54 138,900
2018-10-04 $1.78 $1.84 $1.78 $1.80 $1.73 21,787
2018-10-03 $1.76 $1.80 $1.76 $1.79 $1.72 4,672
2018-10-02 $1.81 $1.81 $1.80 $1.80 $1.73 600
2018-10-01 $1.80 $1.83 $1.80 $1.82 $1.74 11,980
2018-09-28 $1.79 $1.83 $1.79 $1.82 $1.74 13,999
2018-09-27 $1.84 $1.85 $1.80 $1.82 $1.74 18,885
2018-09-26 $1.83 $1.87 $1.83 $1.87 $1.79 22,525
2018-09-25 $1.81 $1.81 $1.79 $1.80 $1.73 2,621
2018-09-24 $1.80 $1.82 $1.78 $1.78 $1.71 8,545
2018-09-21 $1.80 $1.82 $1.80 $1.82 $1.74 5,680
2018-09-20 $1.75 $1.79 $1.75 $1.78 $1.71 14,930
2018-09-19 $1.74 $1.77 $1.74 $1.77 $1.70 16,823
2018-09-18 $1.76 $1.78 $1.69 $1.72 $1.65 24,056
2018-09-17 $1.73 $1.79 $1.73 $1.75 $1.68 8,720
2018-09-14 $1.79 $1.79 $1.76 $1.78 $1.71 2,506
2018-09-13 $1.78 $1.78 $1.78 $1.78 $1.71 1,450
2018-09-12 $1.70 $1.73 $1.68 $1.72 $1.65 24,521
2018-09-11 $1.69 $1.71 $1.69 $1.71 $1.63 13,040
2018-09-10 $1.70 $1.72 $1.69 $1.69 $1.62 3,300
2018-09-07 $1.75 $1.76 $1.75 $1.76 $1.69 5,330
2018-09-06 $1.76 $1.81 $1.74 $1.76 $1.69 17,700
2018-09-05 $1.84 $1.84 $1.77 $1.80 $1.73 67,630
2018-09-04 $1.94 $1.94 $1.84 $1.85 $1.77 19,202
2018-08-31 $1.95 $1.96 $1.90 $1.94 $1.86 32,029
2018-08-30 $1.95 $1.95 $1.91 $1.94 $1.86 59,068
2018-08-29 $1.89 $2.00 $1.89 $1.95 $1.87 108,887
2018-08-28 $1.89 $1.89 $1.83 $1.85 $1.77 14,422
2018-08-27 $1.92 $1.92 $1.85 $1.88 $1.80 62,545
2018-08-24 $1.73 $1.80 $1.73 $1.76 $1.69 41,230
2018-08-23 $1.68 $1.83 $1.68 $1.76 $1.69 62,401
2018-08-22 $1.67 $1.69 $1.67 $1.68 $1.61 12,700
2018-08-21 $1.67 $1.70 $1.67 $1.70 $1.63 4,315
2018-08-20 $1.68 $1.70 $1.67 $1.70 $1.63 7,273
2018-08-17 $1.68 $1.68 $1.68 $1.68 $1.61 18,400
2018-08-16 $1.63 $1.68 $1.63 $1.68 $1.61 28,766
2018-08-15 $1.64 $1.64 $1.60 $1.64 $1.57 38,661
2018-08-14 $1.73 $1.76 $1.73 $1.73 $1.66 5,735
2018-08-13 $1.64 $1.68 $1.64 $1.64 $1.57 39,475
2018-08-10 $1.66 $1.66 $1.62 $1.64 $1.57 22,015
2018-08-09 $1.63 $1.68 $1.63 $1.65 $1.58 28,884
2018-08-08 $1.53 $1.53 $1.51 $1.52 $1.46 27,220
2018-08-07 $1.53 $1.57 $1.53 $1.56 $1.50 16,481
2018-08-06 $1.55 $1.55 $1.51 $1.53 $1.47 59,948
2018-08-03 $1.60 $1.60 $1.56 $1.56 $1.50 84,515
2018-08-02 $1.65 $1.65 $1.61 $1.64 $1.57 41,050
2018-08-01 $1.74 $1.74 $1.68 $1.70 $1.63 17,728
2018-07-31 $1.70 $1.71 $1.70 $1.70 $1.63 53,545
2018-07-30 $1.80 $1.80 $1.74 $1.74 $1.67 28,890
2018-07-27 $1.77 $1.77 $1.74 $1.76 $1.69 35,953
2018-07-26 $1.77 $1.77 $1.71 $1.74 $1.67 70,971
2018-07-25 $1.81 $1.84 $1.79 $1.82 $1.74 95,549
2018-07-24 $1.88 $1.90 $1.83 $1.86 $1.78 112,557
2018-07-23 $1.91 $1.91 $1.87 $1.90 $1.82 123,259
2018-07-20 $1.86 $1.92 $1.83 $1.92 $1.84 183,579
2018-07-19 $2.03 $2.03 $1.95 $1.95 $1.87 127,236
2018-07-18 $2.04 $2.04 $2.01 $2.04 $1.96 236,096
2018-07-17 $2.12 $2.20 $2.12 $2.19 $2.10 299,905
2018-07-16 $2.00 $2.10 $2.00 $2.08 $1.99 326,619
2018-07-13 $1.85 $1.95 $1.81 $1.86 $1.78 343,601
2018-07-12 $2.00 $2.00 $1.85 $1.93 $1.85 414,038
2018-07-11 $1.50 $1.80 $1.40 $1.65 $1.58 204,698
2018-07-10 $1.59 $1.67 $1.53 $1.55 $1.49 131,568
2018-07-09 $1.69 $1.80 $1.61 $1.62 $1.55 81,206
2018-07-06 $1.63 $1.67 $1.61 $1.65 $1.58 43,643
2018-07-05 $1.61 $1.65 $1.56 $1.61 $1.54 68,521
2018-07-03 $1.70 $1.70 $1.54 $1.60 $1.53 128,839
2018-07-02 $1.75 $1.75 $1.54 $1.58 $1.51 69,376
2018-06-29 $1.50 $1.59 $1.50 $1.58 $1.51 94,320
2018-06-28 $1.55 $1.64 $1.53 $1.53 $1.47 52,888
2018-06-27 $1.73 $1.73 $1.54 $1.55 $1.49 166,913
2018-06-26 $1.55 $1.75 $1.53 $1.69 $1.62 81,624
2018-06-25 $1.55 $1.59 $1.50 $1.53 $1.47 65,067
2018-06-22 $1.62 $1.65 $1.50 $1.59 $1.52 96,628
2018-06-21 $1.65 $1.70 $1.55 $1.64 $1.57 102,276
2018-06-20 $1.67 $1.76 $1.53 $1.60 $1.53 341,502
2018-06-19 $1.48 $1.51 $1.30 $1.42 $1.36 490,915
2018-06-18 $1.78 $1.85 $1.70 $1.77 $1.70 54,628
2018-06-15 $1.90 $1.90 $1.65 $1.78 $1.71 140,858
2018-06-14 $2.25 $2.25 $1.60 $2.06 $1.97 101,761
2018-06-13 $1.95 $2.25 $1.88 $2.10 $2.01 76,756
2018-06-12 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-06-11 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-06-08 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-06-07 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-06-06 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-06-05 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-06-04 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-06-01 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-31 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-30 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-29 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-25 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-24 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-23 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-22 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-21 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-18 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-17 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-16 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-15 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-14 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-11 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-10 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-09 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-08 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-07 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-04 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-03 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-02 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-05-01 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-04-30 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-04-27 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-04-26 $2.26 $2.26 $2.26 $2.26 $2.17 300
2018-04-25 $2.26 $2.26 $2.26 $2.26 $2.17 0
2018-04-24 $2.75 $2.75 $2.26 $2.26 $2.17 3,420
2018-04-23 $2.59 $2.59 $2.20 $2.35 $2.25 7,825
2018-04-20 $2.15 $2.15 $2.15 $2.15 $2.06 25
2018-04-19 $2.05 $2.45 $2.05 $2.15 $2.06 4,200
2018-04-18 $2.00 $2.45 $2.00 $2.00 $1.92 19,600
2018-04-17 $2.80 $2.80 $1.21 $1.91 $1.83 11,618
2018-04-16 $3.11 $3.11 $2.87 $2.87 $2.75 19,942
2018-04-13 $3.33 $3.33 $3.33 $3.33 $3.19 0
2018-04-12 $3.33 $3.33 $3.33 $3.33 $3.19 1,000
2018-04-11 $3.37 $3.37 $3.37 $3.37 $3.23 200
2018-04-10 $3.22 $3.22 $3.22 $3.22 $3.09 0
2018-04-09 $3.23 $3.23 $3.22 $3.22 $3.09 1,600
2018-04-06 $3.15 $3.15 $3.15 $3.15 $3.02 10,200
2018-04-05 $3.20 $3.20 $3.20 $3.20 $3.07 0
2018-04-04 $3.20 $3.20 $3.20 $3.20 $3.07 0
2018-04-03 $3.20 $3.20 $3.20 $3.20 $3.07 0
2018-04-02 $3.20 $3.24 $3.20 $3.20 $3.07 2,300
2018-03-29 $3.20 $3.20 $3.20 $3.20 $3.07 0
2018-03-28 $3.28 $3.28 $3.20 $3.20 $3.07 1,838
2018-03-27 $3.32 $3.32 $3.32 $3.32 $3.18 0
2018-03-26 $3.32 $3.32 $3.32 $3.32 $3.18 0
2018-03-23 $3.35 $3.35 $3.28 $3.32 $3.18 6,990
2018-03-22 $3.49 $3.49 $3.49 $3.49 $3.34 11,704
2018-03-21 $3.55 $3.55 $3.55 $3.55 $3.40 2,010
2018-03-20 $3.58 $3.63 $3.58 $3.58 $3.43 3,055
2018-03-19 $3.55 $3.55 $3.55 $3.55 $3.40 252
2018-03-16 $3.67 $3.67 $3.52 $3.52 $3.37 3,500
2018-03-15 $3.73 $3.73 $3.72 $3.73 $3.57 12,300
2018-03-14 $3.65 $3.65 $3.65 $3.65 $3.50 400
2018-03-13 $3.80 $3.81 $3.80 $3.80 $3.64 5,000
2018-03-12 $3.77 $3.80 $3.77 $3.80 $3.64 2,045
2018-03-09 $3.74 $3.74 $3.74 $3.74 $3.58 1,095
2018-03-08 $3.54 $3.54 $3.54 $3.54 $3.39 441
2018-03-07 $3.60 $3.63 $3.53 $3.58 $3.43 1,220
2018-03-06 $3.60 $3.60 $3.60 $3.60 $3.45 3,000
2018-03-05 $3.46 $3.48 $3.45 $3.48 $3.34 5,948
2018-03-02 $3.48 $3.48 $3.48 $3.48 $3.34 0
2018-03-01 $3.48 $3.48 $3.48 $3.48 $3.34 1,000
2018-02-28 $3.58 $3.58 $3.52 $3.52 $3.37 2,404
2018-02-27 $3.68 $3.68 $3.68 $3.68 $3.53 244
2018-02-26 $3.71 $3.71 $3.71 $3.71 $3.56 2,200
2018-02-23 $3.38 $3.38 $3.38 $3.38 $3.24 0
2018-02-22 $3.49 $3.49 $3.38 $3.38 $3.24 1,892
2018-02-21 $3.48 $3.48 $3.48 $3.48 $3.34 200
2018-02-20 $3.43 $3.43 $3.43 $3.43 $3.29 297
2018-02-16 $3.45 $3.45 $3.45 $3.45 $3.31 0
2018-02-15 $3.45 $3.45 $3.45 $3.45 $3.31 22
2018-02-14 $3.45 $3.45 $3.45 $3.45 $3.31 2,000
2018-02-13 $3.35 $3.35 $3.35 $3.35 $3.21 1,000
2018-02-12 $3.31 $3.31 $3.21 $3.21 $3.08 1,300
2018-02-09 $3.28 $3.29 $3.28 $3.29 $3.15 3,200
2018-02-08 $3.25 $3.33 $3.24 $3.24 $3.11 9,270
2018-02-07 $3.32 $3.32 $3.23 $3.23 $3.10 8,603
2018-02-06 $3.19 $3.32 $3.19 $3.32 $3.18 3,150
2018-02-05 $3.51 $3.51 $3.48 $3.48 $3.34 4,450
2018-02-02 $3.45 $3.56 $3.45 $3.56 $3.41 3,488
2018-02-01 $3.44 $3.44 $3.37 $3.39 $3.25 1,950
2018-01-31 $3.62 $3.67 $3.62 $3.66 $3.51 5,800
2018-01-30 $3.53 $3.59 $3.53 $3.59 $3.44 1,466
2018-01-29 $3.61 $3.61 $3.61 $3.61 $3.46 2,553
2018-01-26 $3.85 $3.93 $3.85 $3.93 $3.77 2,255
2018-01-25 $3.89 $3.91 $3.85 $3.85 $3.69 2,623
2018-01-24 $4.02 $4.04 $4.02 $4.04 $3.87 1,000
2018-01-23 $4.01 $4.01 $3.98 $3.98 $3.81 2,625
2018-01-22 $3.85 $3.85 $3.85 $3.85 $3.69 400
2018-01-19 $3.93 $3.93 $3.86 $3.87 $3.71 6,231
2018-01-18 $3.90 $3.90 $3.82 $3.86 $3.70 10,615
2018-01-17 $3.95 $3.95 $3.91 $3.91 $3.75 16,400
2018-01-16 $3.93 $4.04 $3.91 $3.91 $3.75 14,727
2018-01-12 $3.75 $3.75 $3.75 $3.75 $3.59 65,257
2018-01-11 $3.76 $3.76 $3.76 $3.76 $3.60 117
2018-01-10 $3.76 $3.79 $3.76 $3.76 $3.60 3,950
2018-01-09 $3.87 $3.87 $3.83 $3.84 $3.68 10,907
2018-01-08 $3.87 $3.87 $3.87 $3.87 $3.71 2,125
2018-01-05 $3.87 $3.87 $3.87 $3.87 $3.71 100
2018-01-04 $3.85 $3.86 $3.85 $3.85 $3.69 9,600
2018-01-03 $3.79 $3.79 $3.79 $3.79 $3.63 2,860
2018-01-02 $3.72 $3.72 $3.67 $3.67 $3.52 3,072
2017-12-29 $3.70 $3.70 $3.70 $3.70 $3.55 500
2017-12-28 $3.68 $3.68 $3.68 $3.68 $3.53 0
2017-12-27 $3.68 $3.68 $3.68 $3.68 $3.53 0
2017-12-26 $3.68 $3.68 $3.68 $3.68 $3.53 168
2017-12-22 $3.66 $3.66 $3.66 $3.66 $3.51 5,128
2017-12-21 $3.48 $3.48 $3.48 $3.48 $3.34 0
2017-12-20 $3.48 $3.48 $3.48 $3.48 $3.34 56
2017-12-19 $3.50 $3.50 $3.48 $3.48 $3.34 1,662
2017-12-18 $3.41 $3.41 $3.41 $3.41 $3.27 1,307
2017-12-15 $3.63 $3.63 $3.59 $3.59 $3.44 600
2017-12-14 $3.67 $3.67 $3.67 $3.67 $3.52 0
2017-12-13 $3.67 $3.67 $3.67 $3.67 $3.52 1,000
2017-12-12 $3.58 $3.58 $3.53 $3.53 $3.38 2,000
2017-12-11 $3.70 $3.73 $3.70 $3.71 $3.56 10,400
2017-12-08 $3.56 $3.56 $3.53 $3.56 $3.41 1,565
2017-12-07 $3.38 $3.38 $3.38 $3.38 $3.24 200
2017-12-06 $3.35 $3.35 $3.28 $3.35 $3.21 3,545
2017-12-05 $3.70 $3.70 $3.70 $3.70 $3.55 0
2017-12-04 $3.70 $3.70 $3.70 $3.70 $3.55 123
2017-12-01 $3.54 $3.54 $3.54 $3.54 $3.39 200
2017-11-30 $3.55 $3.56 $3.55 $3.56 $3.41 400
2017-11-29 $3.70 $3.73 $3.69 $3.69 $3.54 700
2017-11-28 $3.65 $3.78 $3.65 $3.78 $3.62 1,100
2017-11-27 $3.58 $3.67 $3.58 $3.63 $3.48 6,917
2017-11-24 $4.05 $4.05 $4.03 $4.03 $3.86 9,115
2017-11-22 $4.08 $4.13 $4.03 $4.11 $3.94 3,428
2017-11-21 $3.99 $4.18 $3.99 $4.10 $3.93 17,500
2017-11-20 $3.72 $3.80 $3.72 $3.80 $3.64 620
2017-11-17 $3.61 $3.61 $3.55 $3.55 $3.40 2,800
2017-11-16 $3.72 $3.72 $3.72 $3.72 $3.57 100
2017-11-15 $3.64 $3.64 $3.64 $3.64 $3.49 300
2017-11-14 $3.66 $3.66 $3.66 $3.66 $3.51 0
2017-11-13 $3.66 $3.66 $3.66 $3.66 $3.51 0
2017-11-10 $3.61 $3.66 $3.61 $3.66 $3.51 6,269
2017-11-09 $3.58 $3.58 $3.56 $3.56 $3.41 1,400
2017-11-08 $3.46 $3.46 $3.46 $3.46 $3.32 1,000
2017-11-07 $3.55 $3.55 $3.53 $3.53 $3.38 1,750
2017-11-06 $3.54 $3.61 $3.54 $3.55 $3.40 2,040
2017-11-03 $3.40 $3.40 $3.40 $3.40 $3.26 2
2017-11-02 $3.40 $3.40 $3.38 $3.40 $3.26 2,800
2017-11-01 $3.40 $3.45 $3.40 $3.45 $3.31 2,026
2017-10-31 $3.45 $3.46 $3.45 $3.46 $3.32 3,000
2017-10-30 $3.38 $3.40 $3.38 $3.40 $3.26 1,498
2017-10-27 $3.24 $3.24 $3.23 $3.23 $3.10 11,450
2017-10-26 $3.22 $3.33 $3.22 $3.33 $3.19 4,100
2017-10-25 $3.21 $3.21 $3.10 $3.10 $2.97 2,000
2017-10-24 $3.16 $3.16 $3.10 $3.10 $2.97 7,860
2017-10-23 $3.41 $3.41 $3.20 $3.24 $3.11 15,625
2017-10-20 $3.45 $3.47 $3.42 $3.42 $3.28 30,154
2017-10-19 $3.42 $3.42 $3.32 $3.42 $3.28 8,131
2017-10-18 $3.84 $3.84 $3.79 $3.79 $3.63 9,999
2017-10-17 $3.80 $3.85 $3.80 $3.82 $3.66 7,026
2017-10-16 $3.88 $3.91 $3.88 $3.91 $3.75 1,222
2017-10-13 $3.68 $3.68 $3.68 $3.68 $3.53 0
2017-10-12 $3.57 $3.68 $3.57 $3.68 $3.53 792
2017-10-11 $3.59 $3.59 $3.52 $3.52 $3.37 9,345
2017-10-10 $3.87 $3.92 $3.87 $3.92 $3.76 1,630
2017-10-09 $3.83 $3.83 $3.78 $3.82 $3.66 13,745
2017-10-06 $3.82 $3.82 $3.81 $3.82 $3.66 14,052
2017-10-05 $3.59 $3.61 $3.54 $3.54 $3.39 45,225
2017-10-04 $3.55 $3.55 $3.55 $3.55 $3.40 0
2017-10-03 $3.64 $3.65 $3.55 $3.55 $3.40 28,566
2017-10-02 $3.29 $3.29 $3.29 $3.29 $3.15 200
2017-09-29 $3.25 $3.28 $3.25 $3.25 $3.11 1,660
2017-09-28 $3.09 $3.09 $3.09 $3.09 $2.96 0
2017-09-27 $3.09 $3.09 $3.09 $3.09 $2.96 0
2017-09-26 $3.04 $3.09 $3.04 $3.09 $2.96 2,750
2017-09-25 $3.05 $3.05 $3.05 $3.05 $2.92 1
2017-09-22 $3.05 $3.05 $3.05 $3.05 $2.92 0
2017-09-21 $3.05 $3.05 $3.05 $3.05 $2.92 1,000
2017-09-20 $2.89 $2.90 $2.89 $2.89 $2.77 5,226
2017-09-19 $2.80 $2.80 $2.80 $2.80 $2.68 1,000
2017-09-18 $2.83 $2.83 $2.83 $2.83 $2.71 960
2017-09-15 $2.80 $2.83 $2.80 $2.83 $2.71 8,400
2017-09-14 $2.81 $2.81 $2.81 $2.81 $2.69 1,051
2017-09-13 $2.81 $2.81 $2.81 $2.81 $2.69 250
2017-09-12 $2.79 $2.79 $2.79 $2.79 $2.67 200
2017-09-11 $2.68 $2.68 $2.68 $2.68 $2.57 0
2017-09-08 $2.68 $2.68 $2.68 $2.68 $2.57 2,529
2017-09-07 $2.70 $2.70 $2.70 $2.70 $2.59 100
2017-09-06 $2.70 $2.70 $2.70 $2.70 $2.59 0
2017-09-05 $2.70 $2.70 $2.70 $2.70 $2.59 0
2017-09-01 $2.70 $2.70 $2.70 $2.70 $2.59 400
2017-08-31 $2.72 $2.73 $2.69 $2.73 $2.62 37,100
2017-08-30 $2.62 $2.65 $2.62 $2.65 $2.54 3,850
2017-08-29 $2.66 $2.66 $2.62 $2.62 $2.51 3,185
2017-08-28 $2.47 $2.47 $2.47 $2.47 $2.37 0
2017-08-25 $2.47 $2.47 $2.47 $2.47 $2.37 0
2017-08-24 $2.47 $2.47 $2.47 $2.47 $2.37 0
2017-08-23 $2.47 $2.47 $2.47 $2.47 $2.37 0
2017-08-22 $2.47 $2.47 $2.47 $2.47 $2.37 0
2017-08-21 $2.47 $2.47 $2.47 $2.47 $2.37 1,100
2017-08-18 $2.39 $2.39 $2.39 $2.39 $2.29 0
2017-08-17 $2.39 $2.39 $2.39 $2.39 $2.29 10
2017-08-16 $2.39 $2.39 $2.39 $2.39 $2.29 0
2017-08-15 $2.39 $2.39 $2.39 $2.39 $2.29 400
2017-08-14 $2.49 $2.49 $2.49 $2.49 $2.39 0
2017-08-11 $2.49 $2.49 $2.49 $2.49 $2.39 0
2017-08-10 $2.49 $2.49 $2.49 $2.49 $2.39 0
2017-08-09 $2.49 $2.49 $2.49 $2.49 $2.39 0
2017-08-08 $2.49 $2.49 $2.49 $2.49 $2.39 0
2017-08-07 $2.49 $2.49 $2.49 $2.49 $2.39 3,632
2017-08-04 $2.52 $2.52 $2.52 $2.52 $2.42 0
2017-08-03 $2.52 $2.52 $2.52 $2.52 $2.42 0
2017-08-02 $2.52 $2.52 $2.52 $2.52 $2.42 0
2017-08-01 $2.52 $2.52 $2.52 $2.52 $2.42 200
2017-07-31 $2.68 $2.68 $2.68 $2.68 $2.57 0
2017-07-28 $2.68 $2.68 $2.68 $2.68 $2.57 0
2017-07-27 $2.68 $2.68 $2.68 $2.68 $2.57 0
2017-07-26 $2.62 $2.68 $2.62 $2.68 $2.57 1,200
2017-07-25 $2.70 $2.70 $2.70 $2.70 $2.59 0
2017-07-24 $2.61 $2.70 $2.61 $2.70 $2.59 1,373
2017-07-21 $2.60 $2.60 $2.60 $2.60 $2.49 0
2017-07-20 $2.60 $2.60 $2.60 $2.60 $2.49 100
2017-07-19 $2.38 $2.38 $2.37 $2.37 $2.27 2,960
2017-07-18 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-07-17 $2.35 $2.35 $2.35 $2.35 $2.25 1,000
2017-07-14 $2.35 $2.38 $2.31 $2.31 $2.21 4,400
2017-07-13 $2.38 $2.38 $2.38 $2.38 $2.28 0
2017-07-12 $2.38 $2.38 $2.38 $2.38 $2.28 0
2017-07-11 $2.38 $2.38 $2.38 $2.38 $2.28 0
2017-07-10 $2.38 $2.38 $2.38 $2.38 $2.28 0
2017-07-07 $2.38 $2.38 $2.38 $2.38 $2.28 0
2017-07-06 $2.38 $2.38 $2.38 $2.38 $2.28 0
2017-07-05 $2.38 $2.38 $2.38 $2.38 $2.28 0
2017-07-03 $2.40 $2.40 $2.38 $2.38 $2.28 200
2017-06-30 $2.40 $2.40 $2.40 $2.40 $2.30 0
2017-06-29 $2.40 $2.40 $2.40 $2.40 $2.30 800
2017-06-28 $2.43 $2.49 $2.43 $2.49 $2.39 7,500
2017-06-27 $2.40 $2.40 $2.40 $2.40 $2.30 0
2017-06-26 $2.40 $2.40 $2.40 $2.40 $2.30 0
2017-06-23 $2.40 $2.40 $2.40 $2.40 $2.30 0
2017-06-22 $2.40 $2.40 $2.40 $2.40 $2.30 0
2017-06-21 $2.38 $2.40 $2.32 $2.40 $2.30 2,268
2017-06-20 $2.14 $2.14 $2.14 $2.14 $2.05 0
2017-06-19 $2.14 $2.14 $2.14 $2.14 $2.05 0
2017-06-16 $2.14 $2.14 $2.14 $2.14 $2.05 0
2017-06-15 $2.14 $2.14 $2.14 $2.14 $2.05 0
2017-06-14 $2.14 $2.14 $2.14 $2.14 $2.05 200
2017-06-13 $2.18 $2.18 $2.14 $2.14 $2.05 6,289
2017-06-12 $2.24 $2.24 $2.24 $2.24 $2.15 0
2017-06-09 $2.24 $2.24 $2.24 $2.24 $2.15 200
2017-06-08 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-06-07 $2.14 $2.20 $2.14 $2.20 $2.11 4,532
2017-06-06 $2.08 $2.08 $2.08 $2.08 $1.99 0
2017-06-05 $2.08 $2.08 $2.08 $2.08 $1.99 0
2017-06-02 $2.08 $2.08 $2.08 $2.08 $1.99 168
2017-06-01 $2.00 $2.00 $2.00 $2.00 $1.92 0
2017-05-31 $2.00 $2.00 $2.00 $2.00 $1.92 0
2017-05-30 $2.00 $2.00 $2.00 $2.00 $1.92 0
2017-05-26 $2.00 $2.00 $2.00 $2.00 $1.92 0
2017-05-25 $2.00 $2.00 $2.00 $2.00 $1.92 0
2017-05-24 $2.00 $2.00 $2.00 $2.00 $1.92 200
2017-05-23 $2.12 $2.12 $2.12 $2.12 $2.03 0
2017-05-22 $2.02 $2.15 $2.02 $2.12 $2.03 6,200
2017-05-19 $2.00 $2.00 $2.00 $2.00 $1.92 1,000
2017-05-18 $1.97 $1.97 $1.97 $1.97 $1.89 0
2017-05-17 $1.97 $1.97 $1.97 $1.97 $1.89 0
2017-05-16 $1.97 $1.97 $1.97 $1.97 $1.89 600
2017-05-15 $1.83 $1.83 $1.83 $1.83 $1.75 30
2017-05-12 $1.83 $1.83 $1.83 $1.83 $1.75 0
2017-05-11 $1.83 $1.83 $1.83 $1.83 $1.75 0
2017-05-10 $1.83 $1.83 $1.83 $1.83 $1.75 0
2017-05-09 $1.83 $1.83 $1.83 $1.83 $1.75 0
2017-05-08 $1.83 $1.83 $1.83 $1.83 $1.75 2,160
2017-05-05 $1.84 $1.84 $1.84 $1.84 $1.76 12
2017-05-04 $1.84 $1.84 $1.84 $1.84 $1.76 0
2017-05-03 $1.84 $1.84 $1.84 $1.84 $1.76 0
2017-05-02 $1.84 $1.84 $1.84 $1.84 $1.76 0
2017-05-01 $1.84 $1.84 $1.84 $1.84 $1.76 1,560
2017-04-28 $1.84 $1.84 $1.84 $1.84 $1.76 0
2017-04-27 $1.84 $1.84 $1.84 $1.84 $1.76 0
2017-04-26 $1.84 $1.84 $1.84 $1.84 $1.76 0
2017-04-25 $1.84 $1.84 $1.84 $1.84 $1.76 2,400
2017-04-24 $1.91 $1.91 $1.86 $1.86 $1.78 384
2017-04-21 $1.96 $1.96 $1.93 $1.93 $1.85 1,400
2017-04-20 $1.87 $1.87 $1.87 $1.87 $1.79 0
2017-04-19 $1.87 $1.87 $1.87 $1.87 $1.79 1,365
2017-04-18 $1.80 $1.80 $1.80 $1.80 $1.73 0
2017-04-17 $1.80 $1.80 $1.80 $1.80 $1.73 21
2017-04-13 $1.80 $1.80 $1.80 $1.80 $1.73 0
2017-04-12 $1.80 $1.80 $1.80 $1.80 $1.73 1,000
2017-04-11 $1.72 $1.72 $1.72 $1.72 $1.65 0
2017-04-10 $1.72 $1.72 $1.72 $1.72 $1.65 145
2017-04-07 $1.91 $1.91 $1.72 $1.72 $1.65 2,750
2017-04-06 $1.74 $1.74 $1.74 $1.74 $1.67 0
2017-04-05 $1.74 $1.74 $1.74 $1.74 $1.67 0
2017-04-04 $1.74 $1.74 $1.74 $1.74 $1.67 10
2017-04-03 $1.74 $1.74 $1.74 $1.74 $1.67 0
2017-03-31 $1.74 $1.74 $1.74 $1.74 $1.67 300
2017-03-30 $1.84 $1.84 $1.84 $1.84 $1.76 1,000
2017-03-29 $2.00 $2.00 $2.00 $2.00 $1.92 0
2017-03-28 $2.00 $2.00 $2.00 $2.00 $1.92 100
2017-03-27 $1.94 $1.94 $1.94 $1.94 $1.86 2,000
2017-03-24 $1.92 $1.96 $1.92 $1.92 $1.84 900
2017-03-23 $1.80 $1.80 $1.80 $1.80 $1.73 0
2017-03-22 $1.80 $1.80 $1.80 $1.80 $1.73 0
2017-03-21 $1.80 $1.80 $1.80 $1.80 $1.73 0
2017-03-20 $1.80 $1.80 $1.80 $1.80 $1.73 0
2017-03-17 $1.80 $1.80 $1.80 $1.80 $1.73 0
2017-03-16 $1.80 $1.80 $1.80 $1.80 $1.73 0
2017-03-15 $1.81 $1.81 $1.80 $1.80 $1.73 3,800
2017-03-14 $1.80 $1.80 $1.80 $1.80 $1.73 100
2017-03-13 $1.72 $1.72 $1.72 $1.72 $1.65 1,200
2017-03-10 $1.63 $1.63 $1.63 $1.63 $1.56 500
2017-03-09 $1.58 $1.58 $1.58 $1.58 $1.51 0
2017-03-08 $1.65 $1.65 $1.58 $1.58 $1.51 1,000
2017-03-07 $1.56 $1.56 $1.56 $1.56 $1.50 0
2017-03-06 $1.60 $1.60 $1.56 $1.56 $1.50 1,600
2017-03-03 $1.54 $1.54 $1.54 $1.54 $1.48 0
2017-03-02 $1.54 $1.54 $1.54 $1.54 $1.48 0
2017-03-01 $1.54 $1.54 $1.54 $1.54 $1.48 0
2017-02-28 $1.54 $1.54 $1.54 $1.54 $1.48 0
2017-02-27 $1.54 $1.54 $1.54 $1.54 $1.48 0
2017-02-24 $1.54 $1.54 $1.54 $1.54 $1.48 0
2017-02-23 $1.54 $1.54 $1.54 $1.54 $1.48 0
2017-02-22 $1.63 $1.63 $1.54 $1.54 $1.48 1,400
2017-02-21 $1.61 $1.61 $1.61 $1.61 $1.54 0
2017-02-17 $1.61 $1.61 $1.61 $1.61 $1.54 0
2017-02-16 $1.61 $1.61 $1.61 $1.61 $1.54 0
2017-02-15 $1.61 $1.61 $1.61 $1.61 $1.54 0
2017-02-14 $1.61 $1.61 $1.61 $1.61 $1.54 800
2017-02-13 $1.49 $1.49 $1.49 $1.49 $1.43 0
2017-02-10 $1.49 $1.49 $1.49 $1.49 $1.43 0
2017-02-09 $1.49 $1.49 $1.49 $1.49 $1.43 0
2017-02-08 $1.49 $1.49 $1.49 $1.49 $1.43 0
2017-02-07 $1.53 $1.53 $1.49 $1.49 $1.43 800
2017-02-06 $1.45 $1.45 $1.45 $1.45 $1.39 5,100
2017-02-03 $1.57 $1.57 $1.57 $1.57 $1.50 0
2017-02-02 $1.57 $1.57 $1.57 $1.57 $1.50 0
2017-02-01 $1.57 $1.57 $1.57 $1.57 $1.50 0
2017-01-31 $1.57 $1.57 $1.57 $1.57 $1.50 0
2017-01-30 $1.57 $1.57 $1.57 $1.57 $1.50 200
2017-01-27 $1.48 $1.48 $1.48 $1.48 $1.42 181
2017-01-26 $1.61 $1.61 $1.61 $1.61 $1.55 0
2017-01-25 $1.61 $1.61 $1.61 $1.61 $1.55 200
2017-01-24 $1.60 $1.62 $1.60 $1.62 $1.55 800
2017-01-23 $1.53 $1.53 $1.53 $1.53 $1.47 0
2017-01-20 $1.56 $1.56 $1.53 $1.53 $1.47 5,993
2017-01-19 $1.53 $1.53 $1.51 $1.51 $1.45 1,745
2017-01-18 $1.53 $1.53 $1.53 $1.53 $1.47 0
2017-01-17 $1.53 $1.55 $1.53 $1.53 $1.47 1,900
2017-01-13 $1.60 $1.60 $1.60 $1.60 $1.53 250
2017-01-12 $1.67 $1.67 $1.67 $1.67 $1.60 0
2017-01-11 $1.67 $1.67 $1.67 $1.67 $1.60 0
2017-01-10 $1.67 $1.67 $1.67 $1.67 $1.60 0
2017-01-09 $1.67 $1.67 $1.67 $1.67 $1.60 0
2017-01-06 $1.67 $1.67 $1.67 $1.67 $1.60 0
2017-01-05 $1.67 $1.67 $1.67 $1.67 $1.60 200
2017-01-04 $1.69 $1.75 $1.69 $1.75 $1.68 1,000
2017-01-03 $1.71 $1.75 $1.71 $1.71 $1.64 1,200
2016-12-30 $1.66 $1.66 $1.66 $1.66 $1.59 0
2016-12-29 $1.66 $1.66 $1.66 $1.66 $1.59 0
2016-12-28 $1.66 $1.66 $1.66 $1.66 $1.59 4,564
2016-12-27 $1.60 $1.60 $1.54 $1.54 $1.48 3,600
2016-12-23 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-12-22 $1.48 $1.48 $1.43 $1.46 $1.40 5,584
2016-12-21 $1.46 $1.46 $1.46 $1.46 $1.40 100
2016-12-20 $1.44 $1.44 $1.44 $1.44 $1.38 0
2016-12-19 $1.44 $1.44 $1.44 $1.44 $1.38 0
2016-12-16 $1.44 $1.44 $1.44 $1.44 $1.38 150
2016-12-15 $1.57 $1.57 $1.57 $1.57 $1.50 0
2016-12-14 $1.57 $1.57 $1.57 $1.57 $1.50 0
2016-12-13 $1.57 $1.57 $1.57 $1.57 $1.50 0
2016-12-12 $1.57 $1.57 $1.57 $1.57 $1.50 0
2016-12-09 $1.57 $1.57 $1.57 $1.57 $1.50 21
2016-12-08 $1.57 $1.57 $1.57 $1.57 $1.50 0
2016-12-07 $1.58 $1.63 $1.57 $1.57 $1.50 10,520
2016-12-06 $1.65 $1.65 $1.65 $1.65 $1.58 1,300
2016-12-05 $1.60 $1.60 $1.60 $1.60 $1.53 1,000
2016-12-02 $1.60 $1.60 $1.60 $1.60 $1.53 0
2016-12-01 $1.60 $1.60 $1.60 $1.60 $1.53 0
2016-11-30 $1.60 $1.60 $1.60 $1.60 $1.53 0
2016-11-29 $1.60 $1.60 $1.60 $1.60 $1.53 0
2016-11-28 $1.60 $1.60 $1.60 $1.60 $1.53 6,000
2016-11-25 $1.56 $1.56 $1.56 $1.56 $1.50 0
2016-11-23 $1.56 $1.56 $1.56 $1.56 $1.50 0
2016-11-22 $1.56 $1.56 $1.56 $1.56 $1.50 0
2016-11-21 $1.56 $1.56 $1.56 $1.56 $1.50 0
2016-11-18 $1.57 $1.57 $1.56 $1.56 $1.50 4,200
2016-11-17 $1.53 $1.53 $1.53 $1.53 $1.47 0
2016-11-16 $1.53 $1.53 $1.53 $1.53 $1.47 691
2016-11-15 $1.60 $1.62 $1.60 $1.62 $1.55 318
2016-11-14 $1.51 $1.51 $1.45 $1.45 $1.39 1,200
2016-11-11 $1.43 $1.43 $1.43 $1.43 $1.37 100
2016-11-10 $1.36 $1.36 $1.36 $1.36 $1.30 0
2016-11-09 $1.37 $1.37 $1.36 $1.36 $1.30 3,000
2016-11-08 $1.48 $1.49 $1.48 $1.49 $1.43 6,000
2016-11-07 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-11-04 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-11-03 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-11-02 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-11-01 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-31 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-28 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-27 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-26 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-25 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-24 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-21 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-20 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-19 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-18 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-17 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-14 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-13 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-12 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-11 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-10 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-07 $1.46 $1.46 $1.46 $1.46 $1.40 0
2016-10-06 $1.46 $1.46 $1.46 $1.46 $1.40 160
2016-10-05 $1.40 $1.40 $1.40 $1.40 $1.34 0
2016-10-04 $1.40 $1.40 $1.40 $1.40 $1.34 2,000
2016-10-03 $1.42 $1.42 $1.42 $1.42 $1.36 0
2016-09-30 $1.42 $1.42 $1.42 $1.42 $1.36 0
2016-09-29 $1.42 $1.42 $1.42 $1.42 $1.36 1,075
2016-09-28 $1.38 $1.38 $1.38 $1.38 $1.32 0
2016-09-27 $1.38 $1.38 $1.38 $1.38 $1.32 0
2016-09-26 $1.38 $1.38 $1.38 $1.38 $1.32 200
2016-09-23 $1.41 $1.41 $1.41 $1.41 $1.35 3,931
2016-09-22 $1.34 $1.34 $1.34 $1.34 $1.28 0
2016-09-21 $1.34 $1.34 $1.34 $1.34 $1.28 0
2016-09-20 $1.34 $1.34 $1.34 $1.34 $1.28 0
2016-09-19 $1.34 $1.34 $1.34 $1.34 $1.28 0
2016-09-16 $1.34 $1.34 $1.34 $1.34 $1.28 0
2016-09-15 $1.34 $1.34 $1.34 $1.34 $1.28 0
2016-09-14 $1.34 $1.34 $1.34 $1.34 $1.28 0
2016-09-13 $1.34 $1.34 $1.34 $1.34 $1.28 0
2016-09-12 $1.34 $1.34 $1.34 $1.34 $1.28 0
2016-09-09 $1.34 $1.34 $1.34 $1.34 $1.28 0
2016-09-08 $1.34 $1.34 $1.34 $1.34 $1.28 0
2016-09-07 $1.34 $1.34 $1.34 $1.34 $1.28 0
2016-09-06 $1.34 $1.34 $1.34 $1.34 $1.28 0
2016-09-02 $1.34 $1.34 $1.34 $1.34 $1.28 0
2016-09-01 $1.34 $1.34 $1.34 $1.34 $1.28 502
2016-08-31 $1.31 $1.31 $1.31 $1.31 $1.26 0
2016-08-30 $1.31 $1.31 $1.31 $1.31 $1.26 200
2016-08-29 $1.30 $1.30 $1.30 $1.30 $1.25 700
2016-08-26 $1.47 $1.47 $1.47 $1.47 $1.41 65
2016-08-25 $1.47 $1.47 $1.47 $1.47 $1.41 45
2016-08-24 $1.49 $1.49 $1.47 $1.47 $1.41 4,235
2016-08-23 $1.48 $1.48 $1.48 $1.48 $1.42 1,500
2016-08-22 $1.57 $1.57 $1.57 $1.57 $1.50 175
2016-08-19 $1.59 $1.59 $1.59 $1.59 $1.52 0
2016-08-18 $1.59 $1.59 $1.59 $1.59 $1.52 66
2016-08-17 $1.59 $1.59 $1.59 $1.59 $1.52 0
2016-08-16 $1.59 $1.59 $1.59 $1.59 $1.52 1,500
2016-08-15 $1.49 $1.49 $1.49 $1.49 $1.43 0
2016-08-12 $1.49 $1.49 $1.49 $1.49 $1.43 200
2016-08-11 $1.30 $1.30 $1.30 $1.30 $1.25 0
2016-08-10 $1.30 $1.30 $1.30 $1.30 $1.25 0
2016-08-09 $1.30 $1.30 $1.30 $1.30 $1.25 0
2016-08-08 $1.30 $1.30 $1.30 $1.30 $1.25 143
2016-08-05 $1.30 $1.30 $1.30 $1.30 $1.25 0
2016-08-04 $1.34 $1.40 $1.30 $1.30 $1.25 6,680
2016-08-03 $1.32 $1.32 $1.32 $1.32 $1.26 1
2016-08-02 $1.32 $1.32 $1.32 $1.32 $1.26 0
2016-08-01 $1.32 $1.32 $1.32 $1.32 $1.26 500
2016-07-29 $1.31 $1.31 $1.31 $1.31 $1.26 0
2016-07-28 $1.31 $1.31 $1.31 $1.31 $1.26 0
2016-07-27 $1.31 $1.31 $1.31 $1.31 $1.26 27
2016-07-26 $1.31 $1.31 $1.31 $1.31 $1.26 0
2016-07-25 $1.31 $1.31 $1.31 $1.31 $1.26 0
2016-07-22 $1.31 $1.31 $1.31 $1.31 $1.26 300
2016-07-21 $1.31 $1.31 $1.31 $1.31 $1.26 0
2016-07-20 $1.31 $1.31 $1.31 $1.31 $1.26 0
2016-07-19 $1.31 $1.31 $1.31 $1.31 $1.26 200
2016-07-18 $1.30 $1.42 $1.30 $1.30 $1.25 5,748
2016-07-15 $1.30 $1.30 $1.30 $1.30 $1.25 83
2016-07-14 $1.30 $1.30 $1.30 $1.30 $1.25 0
2016-07-13 $1.30 $1.30 $1.30 $1.30 $1.25 400
2016-07-12 $1.20 $1.20 $1.20 $1.20 $1.15 0
2016-07-11 $1.20 $1.20 $1.20 $1.20 $1.15 1,440
2016-07-08 $1.18 $1.18 $1.18 $1.18 $1.13 0
2016-07-07 $1.18 $1.18 $1.18 $1.18 $1.13 0
2016-07-06 $1.18 $1.18 $1.18 $1.18 $1.13 0
2016-07-05 $1.18 $1.18 $1.18 $1.18 $1.13 0
2016-07-01 $1.18 $1.18 $1.18 $1.18 $1.13 0
2016-06-30 $1.18 $1.18 $1.18 $1.18 $1.13 0
2016-06-29 $1.18 $1.18 $1.18 $1.18 $1.13 0
2016-06-28 $1.18 $1.18 $1.18 $1.18 $1.13 185
2016-06-27 $1.25 $1.25 $1.25 $1.25 $1.19 0
2016-06-24 $1.25 $1.25 $1.25 $1.25 $1.19 0
2016-06-23 $1.30 $1.30 $1.25 $1.25 $1.19 4,248
2016-06-22 $1.30 $1.30 $1.30 $1.30 $1.25 40
2016-06-21 $1.27 $1.30 $1.27 $1.30 $1.25 1,000
2016-06-20 $1.20 $1.20 $1.20 $1.20 $1.15 82
2016-06-17 $1.19 $1.20 $1.19 $1.20 $1.15 920
2016-06-16 $1.18 $1.18 $1.18 $1.18 $1.13 0
2016-06-15 $1.18 $1.18 $1.18 $1.18 $1.13 0
2016-06-14 $1.18 $1.18 $1.18 $1.18 $1.13 0
2016-06-13 $1.18 $1.18 $1.18 $1.18 $1.13 480
2016-06-10 $1.29 $1.29 $1.29 $1.29 $1.24 100
2016-06-09 $1.30 $1.30 $1.30 $1.30 $1.25 0
2016-06-08 $1.30 $1.30 $1.30 $1.30 $1.25 1,000
2016-06-07 $1.20 $1.21 $1.20 $1.21 $1.16 3,400
2016-06-06 $1.22 $1.22 $1.22 $1.22 $1.17 960
2016-06-03 $1.32 $1.32 $1.32 $1.32 $1.02 0
2016-06-02 $1.32 $1.32 $1.32 $1.32 $1.02 290
2016-06-01 $1.25 $1.25 $1.25 $1.25 $0.96 0
2016-05-31 $1.29 $1.29 $1.25 $1.25 $0.96 2,000
2016-05-27 $1.32 $1.32 $1.32 $1.32 $1.02 0
2016-05-26 $1.32 $1.32 $1.32 $1.32 $1.02 0
2016-05-25 $1.32 $1.32 $1.32 $1.32 $1.02 164
2016-05-24 $1.28 $1.28 $1.28 $1.28 $0.99 3,000
2016-05-23 $1.23 $1.23 $1.23 $1.23 $0.95 27
2016-05-20 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-05-19 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-05-18 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-05-17 $1.28 $1.28 $1.23 $1.23 $0.95 2,000
2016-05-16 $1.34 $1.34 $1.34 $1.34 $1.03 0
2016-05-13 $1.34 $1.34 $1.34 $1.34 $1.03 344
2016-05-12 $1.30 $1.30 $1.30 $1.30 $1.00 0
2016-05-11 $1.30 $1.30 $1.30 $1.30 $1.00 0
2016-05-10 $1.30 $1.32 $1.30 $1.30 $1.00 1,462
2016-05-09 $1.33 $1.38 $1.30 $1.38 $1.07 1,375
2016-05-06 $1.41 $1.41 $1.41 $1.41 $1.09 260
2016-05-05 $1.50 $1.50 $1.50 $1.50 $1.16 0
2016-05-04 $1.50 $1.50 $1.50 $1.50 $1.16 0
2016-05-03 $1.50 $1.50 $1.50 $1.50 $1.16 0
2016-05-02 $1.50 $1.50 $1.50 $1.50 $1.16 0
2016-04-29 $1.50 $1.50 $1.50 $1.50 $1.16 0
2016-04-28 $1.50 $1.50 $1.50 $1.50 $1.16 0
2016-04-27 $1.50 $1.50 $1.50 $1.50 $1.16 0
2016-04-26 $1.50 $1.50 $1.50 $1.50 $1.16 0
2016-04-25 $1.50 $1.50 $1.50 $1.50 $1.16 0
2016-04-22 $1.50 $1.50 $1.50 $1.50 $1.16 1,600
2016-04-21 $1.50 $1.50 $1.50 $1.50 $1.16 0
2016-04-20 $1.50 $1.50 $1.50 $1.50 $1.16 0
2016-04-19 $1.50 $1.50 $1.50 $1.50 $1.16 240
2016-04-18 $1.55 $1.55 $1.55 $1.55 $1.20 0
2016-04-15 $1.55 $1.55 $1.55 $1.55 $1.20 0
2016-04-14 $1.55 $1.55 $1.55 $1.55 $1.20 0
2016-04-13 $1.55 $1.55 $1.55 $1.55 $1.20 288
2016-04-12 $1.55 $1.55 $1.55 $1.55 $1.20 0
2016-04-11 $1.48 $1.55 $1.48 $1.55 $1.20 5,351
2016-04-08 $1.50 $1.50 $1.50 $1.50 $1.16 0
2016-04-07 $1.50 $1.50 $1.50 $1.50 $1.16 0
2016-04-06 $1.50 $1.50 $1.50 $1.50 $1.16 0
2016-04-05 $1.50 $1.50 $1.50 $1.50 $1.16 1,200
2016-04-04 $1.84 $1.84 $1.84 $1.84 $1.42 0
2016-04-01 $1.84 $1.84 $1.84 $1.84 $1.42 600
2016-03-31 $1.84 $1.84 $1.84 $1.84 $1.42 0
2016-03-30 $1.84 $1.84 $1.84 $1.84 $1.42 600
2016-03-29 $1.85 $1.85 $1.85 $1.85 $1.43 600
2016-03-28 $1.80 $1.80 $1.80 $1.80 $1.39 5,000
2016-03-24 $1.85 $1.85 $1.85 $1.85 $1.43 0
2016-03-23 $1.73 $1.85 $1.73 $1.85 $1.43 2,050
2016-03-22 $1.80 $1.80 $1.80 $1.80 $1.39 2,600
2016-03-21 $1.85 $1.85 $1.81 $1.81 $1.39 6,845
2016-03-18 $1.55 $1.55 $1.55 $1.55 $1.20 6,000
2016-03-17 $1.50 $1.50 $1.50 $1.50 $1.16 0
2016-03-16 $1.62 $1.62 $1.50 $1.50 $1.16 800
2016-03-15 $1.60 $1.60 $1.60 $1.60 $1.23 0
2016-03-14 $1.60 $1.60 $1.60 $1.60 $1.23 0
2016-03-11 $1.50 $1.60 $1.50 $1.60 $1.23 50,000
2016-03-10 $1.60 $1.60 $1.60 $1.60 $1.23 0
2016-03-09 $1.63 $1.63 $1.60 $1.60 $1.23 8,564
2016-03-08 $1.66 $1.66 $1.66 $1.66 $1.28 0
2016-03-07 $1.68 $2.00 $1.66 $1.66 $1.28 3,039
2016-03-04 $1.84 $1.84 $1.84 $1.84 $1.42 0
2016-03-03 $1.84 $1.84 $1.84 $1.84 $1.42 139
2016-03-02 $1.68 $1.68 $1.68 $1.68 $1.30 0
2016-03-01 $1.68 $1.68 $1.68 $1.68 $1.30 100
2016-02-29 $1.66 $1.66 $1.66 $1.66 $1.28 0
2016-02-26 $1.66 $1.66 $1.66 $1.66 $1.28 0
2016-02-25 $1.66 $1.66 $1.66 $1.66 $1.28 15
2016-02-24 $1.66 $1.66 $1.66 $1.66 $1.28 0
2016-02-23 $1.66 $1.66 $1.66 $1.66 $1.28 0
2016-02-22 $1.75 $1.75 $1.66 $1.66 $1.28 20,000
2016-02-19 $1.63 $1.63 $1.63 $1.63 $1.26 15
2016-02-18 $1.63 $1.63 $1.63 $1.63 $1.26 0
2016-02-17 $1.63 $1.63 $1.63 $1.63 $1.26 0
2016-02-16 $1.63 $1.63 $1.63 $1.63 $1.26 1,500
2016-02-12 $1.55 $1.55 $1.55 $1.55 $1.20 10
2016-02-11 $1.55 $1.55 $1.55 $1.55 $1.20 960
2016-02-10 $1.62 $1.62 $1.62 $1.62 $1.25 0
2016-02-09 $1.68 $1.68 $1.62 $1.62 $1.25 1,000
2016-02-08 $1.68 $1.68 $1.68 $1.68 $1.30 43
2016-02-05 $1.68 $1.68 $1.68 $1.68 $1.30 100
2016-02-04 $1.70 $1.70 $1.70 $1.70 $1.31 45
2016-02-03 $1.70 $1.70 $1.70 $1.70 $1.31 0
2016-02-02 $1.70 $1.70 $1.70 $1.70 $1.31 0
2016-02-01 $1.70 $1.70 $1.70 $1.70 $1.31 0
2016-01-29 $1.70 $1.70 $1.70 $1.70 $1.31 1,211
2016-01-28 $1.75 $1.80 $1.66 $1.66 $1.28 2,011
2016-01-27 $1.67 $1.67 $1.67 $1.67 $1.29 0
2016-01-26 $1.67 $1.67 $1.67 $1.67 $1.29 80
2016-01-25 $1.69 $1.69 $1.67 $1.67 $1.29 6,100
2016-01-22 $1.82 $1.82 $1.82 $1.82 $1.40 0
2016-01-21 $1.82 $1.82 $1.82 $1.82 $1.40 0
2016-01-20 $1.82 $1.82 $1.82 $1.82 $1.40 0
2016-01-19 $1.82 $1.82 $1.82 $1.82 $1.40 8,700
2016-01-15 $1.88 $1.88 $1.88 $1.88 $1.45 0
2016-01-14 $1.88 $1.88 $1.88 $1.88 $1.45 0
2016-01-13 $1.88 $1.88 $1.88 $1.88 $1.45 0
2016-01-12 $1.79 $1.88 $1.79 $1.88 $1.45 7,000
2016-01-11 $2.30 $2.30 $2.30 $2.30 $1.77 0
2016-01-08 $2.30 $2.30 $2.30 $2.30 $1.77 0
2016-01-07 $2.30 $2.30 $2.30 $2.30 $1.77 0
2016-01-06 $2.30 $2.30 $2.30 $2.30 $1.77 0
2016-01-05 $2.30 $2.30 $2.30 $2.30 $1.77 0
2016-01-04 $2.30 $2.30 $2.30 $2.30 $1.77 1,545
2015-12-31 $2.23 $2.23 $2.23 $2.23 $1.72 2,274
2015-12-30 $2.13 $2.21 $2.13 $2.21 $1.71 1,440
2015-12-29 $2.15 $2.15 $2.15 $2.15 $1.66 200
2015-12-28 $2.16 $2.16 $2.16 $2.16 $1.67 0
2015-12-24 $2.16 $2.16 $2.16 $2.16 $1.67 0
2015-12-23 $2.16 $2.16 $2.16 $2.16 $1.67 0
2015-12-22 $2.16 $2.16 $2.16 $2.16 $1.67 1,400
2015-12-21 $2.20 $2.20 $2.16 $2.16 $1.67 1,400
2015-12-18 $2.21 $2.29 $2.21 $2.28 $1.76 20,000
2015-12-17 $2.30 $2.30 $2.30 $2.30 $1.77 0
2015-12-16 $2.30 $2.30 $2.30 $2.30 $1.77 400
2015-12-15 $2.11 $2.11 $2.11 $2.11 $1.63 0
2015-12-14 $2.11 $2.11 $2.11 $2.11 $1.63 0
2015-12-11 $2.11 $2.11 $2.11 $2.11 $1.63 30
2015-12-10 $2.11 $2.11 $2.11 $2.11 $1.63 0
2015-12-09 $2.11 $2.11 $2.11 $2.11 $1.63 40
2015-12-08 $2.18 $2.18 $2.11 $2.11 $1.63 2,400
2015-12-07 $2.13 $2.13 $2.13 $2.13 $1.64 144
2015-12-04 $2.36 $2.36 $2.36 $2.36 $1.82 0
2015-12-03 $2.36 $2.36 $2.36 $2.36 $1.82 100
2015-12-02 $2.40 $2.40 $2.40 $2.40 $1.85 0
2015-12-01 $2.40 $2.40 $2.40 $2.40 $1.85 0
2015-11-30 $2.40 $2.40 $2.40 $2.40 $1.85 0
2015-11-27 $2.40 $2.40 $2.40 $2.40 $1.85 0
2015-11-25 $2.40 $2.40 $2.40 $2.40 $1.85 724
2015-11-24 $2.30 $2.30 $2.30 $2.30 $1.77 120
2015-11-23 $2.27 $2.27 $2.27 $2.27 $1.75 0
2015-11-20 $2.27 $2.27 $2.27 $2.27 $1.75 200
2015-11-19 $2.19 $2.26 $2.19 $2.26 $1.74 2,456
2015-11-18 $2.09 $2.09 $2.09 $2.09 $1.61 1,360
2015-11-16 $2.09 $2.17 $2.09 $2.09 $1.61 1,360
2015-11-13 $2.25 $2.25 $2.25 $2.25 $1.74 0
2015-11-12 $2.25 $2.25 $2.25 $2.25 $1.74 0
2015-11-11 $2.25 $2.25 $2.25 $2.25 $1.74 100
2015-11-10 $2.43 $2.43 $2.35 $2.35 $1.81 0
2015-11-09 $2.43 $2.43 $2.35 $2.35 $1.81 0
2015-11-06 $2.43 $2.43 $2.35 $2.35 $1.81 0
2015-11-05 $2.43 $2.43 $2.35 $2.35 $1.81 0
2015-11-04 $2.43 $2.43 $2.35 $2.35 $1.81 0
2015-11-03 $2.43 $2.43 $2.35 $2.35 $1.81 0
2015-11-02 $2.43 $2.43 $2.35 $2.35 $1.81 0
2015-10-30 $2.43 $2.43 $2.35 $2.35 $1.81 0
2015-10-29 $2.43 $2.43 $2.35 $2.35 $1.81 0
2015-10-28 $2.43 $2.43 $2.35 $2.35 $1.81 0
2015-10-27 $2.43 $2.43 $2.35 $2.35 $1.81 0
2015-10-26 $2.43 $2.43 $2.35 $2.35 $1.81 0
2015-10-23 $2.43 $2.43 $2.35 $2.35 $1.81 0
2015-10-22 $2.43 $2.43 $2.35 $2.35 $1.81 1,800
2015-10-21 $2.32 $2.32 $2.31 $2.31 $1.78 0
2015-10-20 $2.32 $2.32 $2.31 $2.31 $1.78 0
2015-10-19 $2.32 $2.32 $2.31 $2.31 $1.78 0
2015-10-16 $2.32 $2.32 $2.31 $2.31 $1.78 0
2015-10-15 $2.32 $2.32 $2.31 $2.31 $1.78 0
2015-10-14 $2.32 $2.32 $2.31 $2.31 $1.78 1,244
2015-10-13 $2.33 $2.33 $2.26 $2.26 $1.74 8,000
2015-10-12 $2.17 $2.24 $2.17 $2.17 $1.67 0
2015-10-09 $2.17 $2.24 $2.17 $2.17 $1.67 7,359
2015-10-08 $2.24 $2.24 $2.24 $2.24 $1.73 0
2015-10-07 $2.24 $2.24 $2.24 $2.24 $1.73 0
2015-10-06 $2.24 $2.24 $2.24 $2.24 $1.73 0
2015-10-05 $2.24 $2.24 $2.24 $2.24 $1.73 100
2015-10-02 $2.16 $2.16 $2.16 $2.16 $1.67 0
2015-10-01 $2.16 $2.16 $2.16 $2.16 $1.67 0
2015-09-30 $2.16 $2.16 $2.16 $2.16 $1.67 0
2015-09-29 $2.16 $2.16 $2.16 $2.16 $1.67 0
2015-09-28 $2.16 $2.16 $2.16 $2.16 $1.67 0
2015-09-25 $2.16 $2.16 $2.16 $2.16 $1.67 200
2015-09-24 $2.30 $2.30 $2.30 $2.30 $1.77 0
2015-09-23 $2.30 $2.30 $2.30 $2.30 $1.77 0
2015-09-22 $2.30 $2.30 $2.30 $2.30 $1.77 0
2015-09-21 $2.30 $2.30 $2.30 $2.30 $1.77 0
2015-09-18 $2.30 $2.30 $2.30 $2.30 $1.77 0
2015-09-17 $2.30 $2.30 $2.30 $2.30 $1.77 0
2015-09-16 $2.30 $2.30 $2.30 $2.30 $1.77 0
2015-09-15 $2.30 $2.30 $2.30 $2.30 $1.77 0
2015-09-14 $2.30 $2.30 $2.30 $2.30 $1.77 9,600
2015-09-11 $2.24 $2.30 $2.24 $2.30 $1.77 3,400
2015-09-10 $2.20 $2.27 $2.20 $2.23 $1.72 0
2015-09-09 $2.20 $2.27 $2.20 $2.23 $1.72 14,100
2015-09-08 $2.02 $2.03 $2.02 $2.03 $1.57 0
2015-09-04 $2.02 $2.03 $2.02 $2.03 $1.57 683
2015-09-03 $1.90 $1.90 $1.90 $1.90 $1.47 200
2015-09-02 $1.98 $2.05 $1.98 $2.05 $1.58 1,000
2015-09-01 $2.20 $2.20 $2.17 $2.20 $1.70 0
2015-08-31 $2.20 $2.20 $2.17 $2.20 $1.70 0
2015-08-28 $2.20 $2.20 $2.17 $2.20 $1.70 26,420
2015-08-27 $2.08 $2.09 $2.08 $2.09 $1.61 201
2015-08-26 $1.81 $1.81 $1.81 $1.81 $1.40 0
2015-08-25 $1.81 $1.81 $1.81 $1.81 $1.40 1,001
2015-08-24 $1.71 $1.71 $1.64 $1.65 $1.27 799

ZTE Corp - Class H (ZTCOF) News Headlines

Recent ZTE Corp - Class H (ZTCOF) News
Similar Companies to ZTE Corp - Class H (ZTCOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.