Ztest Electronics Inc (ZTSTF) Exchange: PINK

  1. Overview
  2. Ztest Electronics Inc (ZTSTF)

Data as of Aug. 19, 2025

$0.21 ($0.01) 5.13%

Ztest Electronics Inc - Daily Information
Click for more stock information on Ztest Electronics Inc.
Daily Information Data
Date Aug. 19, 2025
Open $0.20
Previous Close $0.21
High $0.24
Low $0.20
Adjusted Open $0.20
Previous Adjusted Close $0.21
Adjusted High $0.24
Adjusted Low $0.20

About Ztest Electronics Inc (ZTSTF)

No Description Available

Invest in Ztest Electronics Inc (ZTSTF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Ztest Electronics Inc (ZTSTF)

Date Open High Low Close Adj.Close Volume
2025-08-01 $0.20 $0.24 $0.20 $0.21 $0.21 42,120
2025-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 29,567
2025-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 11,575
2025-07-29 $0.21 $0.21 $0.20 $0.21 $0.21 25,075
2025-07-28 $0.21 $0.22 $0.20 $0.22 $0.22 41,399
2025-07-25 $0.21 $0.21 $0.19 $0.19 $0.19 26,752
2025-07-24 $0.21 $0.22 $0.21 $0.21 $0.21 18,721
2025-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 12,776
2025-07-22 $0.21 $0.22 $0.21 $0.22 $0.22 71,863
2025-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 2,635
2025-07-18 $0.25 $0.25 $0.21 $0.22 $0.22 76,741
2025-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 547
2025-07-16 $0.22 $0.22 $0.20 $0.22 $0.22 77,288
2025-07-15 $0.20 $0.22 $0.20 $0.22 $0.22 58,566
2025-07-14 $0.20 $0.21 $0.20 $0.21 $0.21 855
2025-07-11 $0.24 $0.24 $0.21 $0.21 $0.21 4,610
2025-07-10 $0.21 $0.24 $0.20 $0.21 $0.21 79,547
2025-07-09 $0.24 $0.24 $0.20 $0.20 $0.20 1,950
2025-07-08 $0.19 $0.20 $0.18 $0.19 $0.19 15,084
2025-07-07 $0.19 $0.20 $0.19 $0.19 $0.19 13,827
2025-07-03 $0.26 $0.26 $0.20 $0.22 $0.22 4,166
2025-07-02 $0.21 $0.22 $0.21 $0.22 $0.22 3,025
2025-07-01 $0.22 $0.26 $0.19 $0.20 $0.20 95,916
2025-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 3,905
2025-06-27 $0.21 $0.23 $0.21 $0.23 $0.23 15,100
2025-06-26 $0.23 $0.23 $0.20 $0.20 $0.20 16,872
2025-06-25 $0.23 $0.23 $0.20 $0.20 $0.20 7,169
2025-06-24 $0.20 $0.21 $0.20 $0.21 $0.21 47,582
2025-06-23 $0.18 $0.25 $0.18 $0.22 $0.22 5,449
2025-06-20 $0.18 $0.26 $0.18 $0.18 $0.18 31,019
2025-06-18 $0.21 $0.22 $0.21 $0.22 $0.22 22,184
2025-06-17 $0.18 $0.21 $0.18 $0.21 $0.21 29,471
2025-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 267
2025-06-13 $0.22 $0.22 $0.17 $0.17 $0.17 7,852
2025-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 4,512
2025-06-11 $0.19 $0.21 $0.15 $0.21 $0.21 33,285
2025-06-10 $0.17 $0.19 $0.15 $0.19 $0.19 1,100
2025-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 10,856
2025-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 5,696
2025-06-05 $0.19 $0.19 $0.17 $0.17 $0.17 66,610
2025-06-04 $0.14 $0.20 $0.14 $0.18 $0.18 2,397
2025-06-03 $0.19 $0.20 $0.19 $0.20 $0.20 30,624
2025-06-02 $0.19 $0.19 $0.17 $0.19 $0.19 84,158
2025-05-30 $0.18 $0.18 $0.17 $0.18 $0.18 88,492
2025-05-29 $0.18 $0.19 $0.18 $0.19 $0.19 29,117
2025-05-28 $0.18 $0.18 $0.18 $0.18 $0.18 7,050
2025-05-27 $0.14 $0.18 $0.14 $0.17 $0.17 22,004
2025-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,746
2025-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 8,880
2025-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 30
2025-05-20 $0.15 $0.18 $0.15 $0.17 $0.17 8,140
2025-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 464
2025-05-16 $0.18 $0.18 $0.14 $0.14 $0.14 4,031
2025-05-15 $0.16 $0.18 $0.15 $0.15 $0.15 5,059
2025-05-14 $0.17 $0.17 $0.16 $0.16 $0.16 12,000
2025-05-13 $0.14 $0.18 $0.14 $0.18 $0.18 12,964
2025-05-12 $0.15 $0.16 $0.14 $0.16 $0.16 24,563
2025-05-09 $0.16 $0.16 $0.14 $0.14 $0.14 44,978
2025-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 4,572
2025-05-07 $0.13 $0.17 $0.13 $0.17 $0.17 1,915
2025-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 16
2025-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,082
2025-05-02 $0.18 $0.18 $0.13 $0.13 $0.13 34,031
2025-05-01 $0.16 $0.16 $0.14 $0.16 $0.16 101,719
2025-04-30 $0.18 $0.18 $0.16 $0.16 $0.16 10,700
2025-04-29 $0.18 $0.18 $0.14 $0.14 $0.14 5,087
2025-04-28 $0.13 $0.18 $0.13 $0.16 $0.16 35,313
2025-04-25 $0.13 $0.19 $0.13 $0.13 $0.13 5,195
2025-04-24 $0.13 $0.14 $0.13 $0.14 $0.14 1,754
2025-04-23 $0.16 $0.16 $0.13 $0.15 $0.15 13,167
2025-04-22 $0.15 $0.16 $0.15 $0.16 $0.16 10,975
2025-04-21 $0.18 $0.18 $0.13 $0.16 $0.16 8,287
2025-04-17 $0.18 $0.18 $0.16 $0.16 $0.16 4,450
2025-04-16 $0.16 $0.16 $0.13 $0.13 $0.13 339
2025-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 836
2025-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 1,581
2025-04-11 $0.13 $0.16 $0.13 $0.16 $0.16 5,800
2025-04-10 $0.13 $0.15 $0.13 $0.14 $0.14 876
2025-04-09 $0.16 $0.16 $0.13 $0.14 $0.14 48,099
2025-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 2,394
2025-04-07 $0.19 $0.19 $0.15 $0.16 $0.16 19,454
2025-04-04 $0.13 $0.18 $0.13 $0.16 $0.16 62,889
2025-04-03 $0.16 $0.16 $0.15 $0.15 $0.15 23,408
2025-04-02 $0.13 $0.14 $0.13 $0.14 $0.14 2,725
2025-04-01 $0.15 $0.18 $0.15 $0.16 $0.16 45,820
2025-03-31 $0.18 $0.18 $0.15 $0.15 $0.15 98,430
2025-03-28 $0.18 $0.18 $0.16 $0.18 $0.18 4,384
2025-03-27 $0.15 $0.16 $0.15 $0.16 $0.16 3,500
2025-03-26 $0.14 $0.15 $0.13 $0.15 $0.15 105,250
2025-03-25 $0.14 $0.17 $0.14 $0.15 $0.15 54,814
2025-03-24 $0.16 $0.16 $0.15 $0.15 $0.15 37,810
2025-03-21 $0.18 $0.18 $0.17 $0.17 $0.17 2,088
2025-03-20 $0.15 $0.16 $0.13 $0.16 $0.16 7,080
2025-03-19 $0.17 $0.17 $0.16 $0.16 $0.16 12,670
2025-03-18 $0.13 $0.17 $0.13 $0.17 $0.17 10,410
2025-03-17 $0.13 $0.18 $0.13 $0.14 $0.14 19,595
2025-03-14 $0.17 $0.19 $0.13 $0.17 $0.17 12,869
2025-03-13 $0.15 $0.19 $0.15 $0.17 $0.17 2,489
2025-03-12 $0.15 $0.16 $0.14 $0.14 $0.14 8,386
2025-03-11 $0.16 $0.19 $0.13 $0.19 $0.19 17,483
2025-03-10 $0.17 $0.17 $0.13 $0.16 $0.16 19,730
2025-03-07 $0.18 $0.18 $0.13 $0.16 $0.16 32,990
2025-03-06 $0.17 $0.20 $0.16 $0.18 $0.18 64,694
2025-03-05 $0.17 $0.17 $0.13 $0.17 $0.17 5,816
2025-03-04 $0.15 $0.19 $0.11 $0.17 $0.17 20,408
2025-03-03 $0.17 $0.17 $0.10 $0.16 $0.16 108,472
2025-02-28 $0.20 $0.20 $0.17 $0.17 $0.17 163,113
2025-02-27 $0.19 $0.21 $0.17 $0.18 $0.18 351,999
2025-02-26 $0.23 $0.26 $0.23 $0.23 $0.23 12,863
2025-02-25 $0.25 $0.27 $0.23 $0.24 $0.24 107,025
2025-02-24 $0.25 $0.29 $0.23 $0.24 $0.24 284,417
2025-02-21 $0.25 $0.28 $0.25 $0.28 $0.28 29,768
2025-02-20 $0.32 $0.32 $0.25 $0.27 $0.27 34,236
2025-02-19 $0.27 $0.29 $0.26 $0.26 $0.26 238,249
2025-02-18 $0.28 $0.28 $0.25 $0.27 $0.27 109,501
2025-02-14 $0.25 $0.26 $0.24 $0.25 $0.25 74,086
2025-02-13 $0.27 $0.27 $0.25 $0.25 $0.25 19,330
2025-02-12 $0.26 $0.27 $0.25 $0.27 $0.27 14,716
2025-02-11 $0.26 $0.27 $0.25 $0.26 $0.26 37,768
2025-02-10 $0.28 $0.28 $0.25 $0.25 $0.25 96,957
2025-02-07 $0.26 $0.28 $0.25 $0.28 $0.28 59,578
2025-02-06 $0.27 $0.28 $0.25 $0.28 $0.28 21,903
2025-02-05 $0.28 $0.28 $0.26 $0.28 $0.28 40,560
2025-02-04 $0.28 $0.28 $0.25 $0.28 $0.28 22,893
2025-02-03 $0.27 $0.28 $0.25 $0.27 $0.27 195,832
2025-01-31 $0.29 $0.29 $0.27 $0.28 $0.28 64,074
2025-01-30 $0.28 $0.28 $0.27 $0.27 $0.27 16,875
2025-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 33,437
2025-01-28 $0.29 $0.31 $0.27 $0.28 $0.28 228,916
2025-01-27 $0.29 $0.29 $0.28 $0.29 $0.29 187,485
2025-01-24 $0.27 $0.29 $0.27 $0.29 $0.29 74,947
2025-01-23 $0.30 $0.31 $0.25 $0.29 $0.29 89,932
2025-01-22 $0.31 $0.31 $0.25 $0.29 $0.29 332,333
2025-01-21 $0.26 $0.31 $0.26 $0.30 $0.30 129,216
2025-01-17 $0.31 $0.31 $0.27 $0.28 $0.28 60,301
2025-01-16 $0.34 $0.34 $0.29 $0.29 $0.29 192,771
2025-01-15 $0.32 $0.37 $0.29 $0.31 $0.31 103,162
2025-01-14 $0.33 $0.38 $0.30 $0.30 $0.30 101,473
2025-01-13 $0.31 $0.35 $0.30 $0.32 $0.32 151,973
2025-01-10 $0.32 $0.35 $0.29 $0.33 $0.33 111,523
2025-01-08 $0.32 $0.33 $0.29 $0.32 $0.32 34,376
2025-01-07 $0.30 $0.34 $0.29 $0.32 $0.32 62,123
2025-01-06 $0.33 $0.39 $0.30 $0.30 $0.30 228,932
2025-01-03 $0.33 $0.33 $0.29 $0.33 $0.33 164,634
2025-01-02 $0.31 $0.33 $0.27 $0.33 $0.33 73,107
2024-12-31 $0.30 $0.36 $0.27 $0.29 $0.29 99,202
2024-12-30 $0.27 $0.30 $0.26 $0.29 $0.29 157,610
2024-12-27 $0.25 $0.26 $0.23 $0.25 $0.25 132,387
2024-12-26 $0.24 $0.25 $0.22 $0.25 $0.25 5,000
2024-12-24 $0.24 $0.24 $0.24 $0.24 $0.24 19,808
2024-12-23 $0.24 $0.24 $0.23 $0.24 $0.24 56,448
2024-12-20 $0.25 $0.25 $0.21 $0.21 $0.21 205,744
2024-12-19 $0.24 $0.24 $0.21 $0.24 $0.24 29,559
2024-12-18 $0.27 $0.27 $0.21 $0.22 $0.22 114,089
2024-12-17 $0.24 $0.27 $0.23 $0.24 $0.24 257,731
2024-12-16 $0.25 $0.28 $0.22 $0.23 $0.23 194,257
2024-12-13 $0.27 $0.28 $0.22 $0.22 $0.22 72,840
2024-12-12 $0.24 $0.30 $0.24 $0.24 $0.24 15,342
2024-12-11 $0.24 $0.30 $0.24 $0.24 $0.24 55,730
2024-12-10 $0.30 $0.30 $0.24 $0.24 $0.24 56,647
2024-12-09 $0.24 $0.33 $0.23 $0.25 $0.25 127,628
2024-12-06 $0.27 $0.28 $0.23 $0.24 $0.24 68,368
2024-12-05 $0.24 $0.25 $0.23 $0.24 $0.24 277,349
2024-12-04 $0.25 $0.25 $0.23 $0.24 $0.24 101,702
2024-12-03 $0.25 $0.28 $0.24 $0.24 $0.24 165,881
2024-12-02 $0.50 $0.50 $0.23 $0.24 $0.24 211,658
2024-11-29 $0.22 $0.39 $0.22 $0.24 $0.24 289,034
2024-11-27 $0.22 $0.24 $0.21 $0.22 $0.22 69,989
2024-11-26 $0.22 $0.24 $0.22 $0.23 $0.23 182,947
2024-11-25 $0.23 $0.34 $0.21 $0.24 $0.24 288,562
2024-11-22 $0.33 $0.33 $0.23 $0.23 $0.23 104,376
2024-11-21 $0.24 $0.27 $0.21 $0.21 $0.21 21,831
2024-11-20 $0.25 $0.25 $0.21 $0.21 $0.21 65,103
2024-11-19 $0.23 $0.27 $0.22 $0.27 $0.27 126,863
2024-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 43,170
2024-11-15 $0.24 $0.33 $0.23 $0.23 $0.23 48,868
2024-11-14 $0.25 $0.25 $0.20 $0.24 $0.24 113,975
2024-11-13 $0.25 $0.25 $0.24 $0.25 $0.25 58,009
2024-11-12 $0.27 $0.28 $0.25 $0.25 $0.25 46,549
2024-11-11 $0.27 $0.28 $0.25 $0.26 $0.26 33,661
2024-11-08 $0.30 $0.30 $0.26 $0.27 $0.27 33,758
2024-11-07 $0.27 $0.33 $0.26 $0.27 $0.27 33,010
2024-11-06 $0.30 $0.30 $0.26 $0.26 $0.26 104,718
2024-11-05 $0.27 $0.30 $0.27 $0.27 $0.27 43,160
2024-11-04 $0.27 $0.28 $0.26 $0.26 $0.26 43,050
2024-11-01 $0.30 $0.30 $0.27 $0.27 $0.27 78,674
2024-10-31 $0.28 $0.30 $0.27 $0.30 $0.30 52,979
2024-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 61,440
2024-10-29 $0.29 $0.30 $0.28 $0.28 $0.28 74,161
2024-10-28 $0.28 $0.35 $0.25 $0.28 $0.28 249,652
2024-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 1,650
2024-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 15,114
2024-10-23 $0.20 $0.35 $0.20 $0.35 $0.35 10,795
2024-10-22 $0.19 $0.21 $0.19 $0.21 $0.21 66,998
2024-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 2,301
2024-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2024-10-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2024-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 2
2024-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 3,672
2024-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 60,060
2024-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 62,002
2024-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2024-10-02 $0.21 $0.21 $0.19 $0.19 $0.19 101,500
2024-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 5,500
2024-09-30 $0.20 $0.21 $0.20 $0.21 $0.21 10,000
2024-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 2,127
2024-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 41,401
2024-09-25 $0.22 $0.23 $0.22 $0.23 $0.23 132,172
2024-09-24 $0.21 $0.22 $0.21 $0.22 $0.22 70,500
2024-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-20 $0.23 $0.23 $0.21 $0.21 $0.21 14,250
2024-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 44,500
2024-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2024-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 3,240
2024-09-16 $0.20 $0.21 $0.20 $0.21 $0.21 24,116
2024-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 100,000
2024-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 42,000
2024-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2024-09-10 $0.21 $0.21 $0.20 $0.20 $0.20 5,145
2024-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-09-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-09-04 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2024-09-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-08-30 $0.18 $0.19 $0.18 $0.19 $0.19 3,000
2024-08-29 $0.20 $0.20 $0.19 $0.19 $0.19 62,890
2024-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 10,003
2024-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 29,000
2024-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 36,148
2024-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 10,460
2024-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 26,315
2024-08-20 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2024-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2024-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2024-08-15 $0.19 $0.21 $0.19 $0.21 $0.21 10,952
2024-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2024-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 28,000
2024-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 59,955
2024-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 57,352
2024-08-07 $0.19 $0.19 $0.17 $0.17 $0.17 110,000
2024-08-06 $0.19 $0.20 $0.19 $0.20 $0.20 33,500
2024-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 202,000
2024-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 70,000
2024-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2024-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-29 $0.18 $0.19 $0.18 $0.18 $0.18 156,000
2024-07-26 $0.18 $0.20 $0.18 $0.20 $0.20 41,600
2024-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2024-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-23 $0.21 $0.21 $0.18 $0.18 $0.18 135,725
2024-07-22 $0.19 $0.19 $0.18 $0.18 $0.18 50,050
2024-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 100
2024-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 1,250
2024-07-17 $0.20 $0.21 $0.20 $0.21 $0.21 9,023
2024-07-16 $0.18 $0.18 $0.17 $0.17 $0.17 22,500
2024-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2024-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-10 $0.20 $0.20 $0.18 $0.18 $0.18 6,000
2024-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2024-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2024-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 16,000
2024-06-28 $0.17 $0.17 $0.16 $0.16 $0.16 40,410
2024-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2024-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 42,200
2024-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 1,800
2024-06-24 $0.19 $0.19 $0.16 $0.16 $0.16 23,585
2024-06-21 $0.21 $0.22 $0.20 $0.21 $0.21 117,145
2024-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 371
2024-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 12,000
2024-06-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 1,800
2024-06-12 $0.23 $0.23 $0.23 $0.23 $0.23 22,600
2024-06-11 $0.20 $0.23 $0.20 $0.23 $0.23 12,800
2024-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 4,015
2024-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 129,878
2024-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2024-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 200,000
2024-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 62,553
2024-05-30 $0.30 $0.30 $0.25 $0.25 $0.25 5,500
2024-05-29 $0.25 $0.25 $0.25 $0.25 $0.25 19,000
2024-05-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2024-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 6,500
2024-05-21 $0.21 $0.21 $0.21 $0.21 $0.21 50,000
2024-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2024-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 3
2024-05-15 $0.22 $0.22 $0.21 $0.21 $0.21 119,592
2024-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,502
2024-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,100
2024-05-07 $0.27 $0.27 $0.27 $0.27 $0.27 2
2024-05-06 $0.24 $0.27 $0.24 $0.27 $0.27 62,378
2024-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2024-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 28,960
2024-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 2
2024-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 3
2024-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 17
2024-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2024-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2024-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-09 $0.22 $0.22 $0.20 $0.20 $0.20 14,625
2024-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 93,000
2024-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 135
2024-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2024-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 483
2024-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 483
2024-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 34,000
2024-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2024-03-20 $0.18 $0.18 $0.17 $0.17 $0.17 88,600
2024-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2024-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 15,823
2024-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2024-03-14 $0.17 $0.18 $0.16 $0.17 $0.17 40,797
2024-03-13 $0.16 $0.22 $0.16 $0.19 $0.19 58,500
2024-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 31,000
2024-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-03-08 $0.17 $0.18 $0.17 $0.18 $0.18 210,592
2024-03-07 $0.16 $0.20 $0.16 $0.16 $0.16 40,310
2024-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 21,052
2024-02-29 $0.10 $0.10 $0.10 $0.10 $0.10 153,100
2024-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 166
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 139
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 250
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 18,946
2022-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-11 $1.00 $1.00 $0.07 $1.00 $1.00 18,946
2022-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 400
2022-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 50
2022-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-30 $0.03 $0.14 $0.03 $0.14 $0.14 683
2022-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 25
2022-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2022-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 12,500
2022-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 100
2022-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 500
2022-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 5,100
2022-02-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2022-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2022-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 200
2022-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 170
2021-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-23 $0.26 $0.26 $0.26 $0.26 $0.26 30,600
2021-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2021-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 30,603
2021-11-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-17 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2021-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 1,030
2021-11-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 300
2021-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-29 $0.24 $0.24 $0.24 $0.24 $0.24 100
2021-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 275
2021-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-19 $0.29 $0.29 $0.29 $0.29 $0.29 150
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 275
2021-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-01 $0.28 $0.28 $0.28 $0.28 $0.28 163
2021-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-24 $0.29 $0.29 $0.29 $0.29 $0.29 275
2021-09-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 30
2021-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 20
2021-08-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-20 $0.29 $0.29 $0.29 $0.29 $0.29 60
2021-08-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-17 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2021-08-16 $0.35 $0.35 $0.35 $0.35 $0.35 30
2021-08-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-12 $0.28 $0.35 $0.28 $0.35 $0.35 11,500
2021-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 50
2021-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 135
2021-07-15 $0.26 $0.26 $0.26 $0.26 $0.26 200
2021-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-09 $0.27 $0.27 $0.27 $0.27 $0.27 38
2021-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 250
2021-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 162
2021-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 166
2021-06-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 40
2021-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-28 $0.28 $0.28 $0.28 $0.28 $0.28 40
2021-05-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-20 $0.26 $0.28 $0.26 $0.28 $0.28 20,700
2021-05-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 30,500
2021-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 3,800
2021-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 1
2021-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-21 $0.24 $0.24 $0.23 $0.24 $0.24 3,762
2021-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2021-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-09 $0.30 $0.30 $0.30 $0.30 $0.30 2
2021-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 200
2021-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-03-12 $0.32 $0.32 $0.32 $0.32 $0.32 100
2021-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 3,141
2021-03-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-03-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-03-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-03-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-03-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-03-02 $0.34 $0.34 $0.34 $0.34 $0.34 100
2021-03-01 $0.34 $0.34 $0.34 $0.34 $0.34 200
2021-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 3,110
2021-02-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-23 $0.35 $0.35 $0.35 $0.35 $0.35 3,110
2021-02-22 $0.35 $0.36 $0.35 $0.36 $0.36 863
2021-02-19 $0.35 $0.35 $0.35 $0.35 $0.35 84
2021-02-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 4,800
2021-02-12 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-02-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 200
2021-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-02-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-02-04 $0.34 $0.34 $0.34 $0.34 $0.34 200
2021-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 1,400
2021-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2021-01-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-01-26 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2021-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2021-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 921
2021-01-21 $0.28 $0.28 $0.26 $0.26 $0.26 2,000
2021-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2021-01-19 $0.29 $0.29 $0.28 $0.28 $0.28 2,000
2021-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2021-01-14 $0.28 $0.28 $0.23 $0.28 $0.28 1,125
2021-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 1,400
2021-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-05 $0.27 $0.28 $0.27 $0.28 $0.28 4,000
2021-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-12-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 3,200
2020-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 100
2020-12-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-21 $0.27 $0.27 $0.26 $0.26 $0.26 6,100
2020-12-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 100
2020-12-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-07 $0.21 $0.22 $0.21 $0.22 $0.22 5,440
2020-12-04 $0.23 $0.23 $0.22 $0.22 $0.22 11,550
2020-12-03 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2020-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 50
2020-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 500
2020-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 5
2020-10-16 $0.18 $0.22 $0.18 $0.22 $0.22 1,000
2020-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 500
2020-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 584
2020-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-09-16 $0.23 $0.23 $0.22 $0.22 $0.22 1,251
2020-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 300
2020-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 1
2020-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 10
2020-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 20
2020-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 205
2020-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,160
2020-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 1,600
2020-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 14,540
2020-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 15,400
2020-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-23 $0.22 $0.22 $0.22 $0.22 $0.22 10,025
2020-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 10,025
2020-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 840
2020-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 10,800
2020-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-10 $0.21 $0.21 $0.20 $0.20 $0.20 10,500
2020-07-09 $0.21 $0.22 $0.21 $0.22 $0.22 3,600
2020-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 500
2020-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2020-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 38,300
2020-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2020-06-25 $0.23 $0.23 $0.21 $0.21 $0.21 2,500
2020-06-24 $0.22 $0.22 $0.20 $0.21 $0.21 1,380
2020-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 166
2020-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-29 $0.15 $0.16 $0.14 $0.14 $0.14 6,600
2020-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 200
2020-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 60
2020-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-13 $0.16 $0.16 $0.15 $0.15 $0.15 600
2020-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-04-06 $0.12 $0.14 $0.12 $0.14 $0.14 560
2020-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 900
2020-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 4,389
2020-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-02-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 226
2020-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-28 $0.15 $0.15 $0.12 $0.12 $0.12 6,900
2020-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 4,001
2020-01-24 $0.12 $0.12 $0.10 $0.10 $0.10 820
2020-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 450
2020-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2020-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 150
2020-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-30 $0.16 $0.16 $0.12 $0.12 $0.12 9,180
2019-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 400
2019-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 438
2019-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-09 $0.09 $0.10 $0.07 $0.07 $0.07 938
2019-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2019-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 330
2019-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 200
2019-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 200
2019-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 200
2019-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 200
2019-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 200
2019-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 200
2019-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 200
2019-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 200
2019-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-06-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-06-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-16 $0.22 $0.24 $0.17 $0.24 $0.24 22,000
2019-05-15 $0.22 $0.22 $0.22 $0.22 $0.22 604
2019-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 30
2019-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 10
2019-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 500
2019-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-08 $0.29 $0.29 $0.29 $0.29 $0.29 35
2019-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 1
2019-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-03-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2019-02-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 250
2019-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-08 $0.31 $0.31 $0.31 $0.31 $0.31 50
2019-01-07 $0.31 $0.31 $0.31 $0.31 $0.31 21
2019-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 299
2019-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-02 $0.31 $0.31 $0.31 $0.31 $0.31 100
2018-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 100
2018-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 16
2018-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2018-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 100
2018-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 50
2018-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2018-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 1
2018-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 50
2018-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 17,000
2018-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 5,500
2018-08-01 $0.21 $0.21 $0.18 $0.18 $0.18 7,500
2018-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-27 $0.20 $0.20 $0.18 $0.18 $0.18 2,500
2018-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 400
2018-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 1
2018-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 400
2018-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-07-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-06-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 9,000
2018-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 1,050
2018-06-14 $0.29 $0.29 $0.26 $0.26 $0.26 8,000
2018-06-13 $0.35 $0.35 $0.33 $0.33 $0.33 14,267
2018-06-12 $0.31 $0.31 $0.31 $0.31 $0.31 14
2018-06-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-08 $0.31 $0.31 $0.31 $0.31 $0.31 100
2018-06-07 $0.30 $0.35 $0.26 $0.26 $0.26 30,250
2018-06-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-06-05 $0.29 $0.29 $0.29 $0.29 $0.29 1,525
2018-06-04 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2018-06-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 50
2018-05-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-29 $0.31 $0.31 $0.31 $0.31 $0.31 600
2018-05-25 $0.32 $0.32 $0.32 $0.32 $0.32 1,200
2018-05-24 $0.30 $0.32 $0.30 $0.32 $0.32 2,000
2018-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 550
2018-05-22 $0.32 $0.32 $0.32 $0.32 $0.32 5,510
2018-05-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-17 $0.32 $0.33 $0.32 $0.33 $0.33 1,512
2018-05-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-05-15 $0.32 $0.32 $0.32 $0.32 $0.32 7,200
2018-05-14 $0.35 $0.35 $0.32 $0.32 $0.32 6,189
2018-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2018-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 7,000
2018-05-08 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2018-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-25 $0.28 $0.29 $0.28 $0.29 $0.29 10,000
2018-04-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-04-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-04-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-04-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-04-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-04-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-04-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2018-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-04-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-04-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-04-06 $0.39 $0.39 $0.39 $0.39 $0.39 7,500
2018-04-05 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2018-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-03 $0.38 $0.38 $0.38 $0.38 $0.38 7,000
2018-04-02 $0.46 $0.46 $0.39 $0.42 $0.42 10,000
2018-03-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-03-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-03-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-03-26 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2018-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 500
2018-03-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-02-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-02-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-02-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-02-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-02-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-02-21 $0.72 $0.72 $0.72 $0.72 $0.72 400
2018-02-20 $0.72 $0.72 $0.72 $0.72 $0.72 141
2018-02-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-02-15 $0.71 $0.72 $0.71 $0.72 $0.72 19,591
2018-02-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-02 $0.82 $0.82 $0.82 $0.82 $0.82 100
2018-02-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-18 $0.81 $0.82 $0.81 $0.82 $0.82 10,000
2018-01-17 $0.82 $0.82 $0.82 $0.82 $0.82 20,000
2018-01-16 $0.81 $0.82 $0.79 $0.79 $0.79 14,700
2018-01-12 $0.78 $0.78 $0.75 $0.75 $0.75 14,500
2018-01-11 $0.78 $0.78 $0.78 $0.78 $0.78 271
2018-01-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-01-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-01-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-01-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-01-04 $0.59 $0.59 $0.59 $0.59 $0.59 62
2018-01-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-01-02 $0.59 $0.59 $0.59 $0.59 $0.59 5,500
2017-12-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-20 $0.54 $0.54 $0.54 $0.54 $0.54 183
2017-12-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 175
2017-12-13 $0.55 $0.56 $0.55 $0.55 $0.55 14,000
2017-12-12 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-12-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-12-08 $0.55 $0.56 $0.52 $0.56 $0.56 10,000
2017-12-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-01 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2017-11-28 $0.35 $0.35 $0.35 $0.35 $0.35 5,400
2017-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 500
2017-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2017-11-15 $0.31 $0.31 $0.31 $0.31 $0.31 400
2017-11-14 $0.31 $0.31 $0.31 $0.31 $0.31 5,500
2017-11-13 $0.32 $0.32 $0.31 $0.31 $0.31 5,000
2017-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 7,500
2017-11-03 $0.28 $0.29 $0.28 $0.29 $0.29 3,333
2017-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2017-10-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-10 $0.32 $0.32 $0.32 $0.32 $0.32 500
2017-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 500
2017-10-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-10-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-27 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2017-09-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-21 $0.36 $0.36 $0.36 $0.36 $0.36 92
2017-08-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-17 $0.36 $0.36 $0.36 $0.36 $0.36 1,666
2017-08-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2017-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 6,500
2017-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-17 $0.25 $0.25 $0.24 $0.25 $0.25 23,500
2017-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 4
2017-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2017-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-25 $0.21 $0.22 $0.21 $0.22 $0.22 55,000
2017-04-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-21 $0.23 $0.23 $0.22 $0.23 $0.23 13,500
2017-04-20 $0.22 $0.22 $0.21 $0.21 $0.21 21,000
2017-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-17 $0.23 $0.23 $0.22 $0.22 $0.22 39,500
2017-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2017-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2017-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2017-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2017-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2017-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 19,000
2017-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2017-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2017-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 300
2017-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 300
2017-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 75,000
2017-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-19 $0.13 $0.14 $0.12 $0.12 $0.12 9,000
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 21
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 14
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 468
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 500
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 400
2015-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0

Ztest Electronics Inc (ZTSTF) News Headlines

Recent Ztest Electronics Inc (ZTSTF) News
Similar Companies to Ztest Electronics Inc (ZTSTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.