China Zenix Auto International Ltd ADR (ZXAIY) Exchange: PINK
Data as of May 2, 2025
$1.03 ($0.00) 0.00%
China Zenix Auto International Ltd ADR - Daily Information
Click for more stock information on China Zenix Auto International Ltd ADR.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.03 |
| Previous Close | $1.03 |
| High | $1.03 |
| Low | $1.03 |
| Adjusted Open | $1.03 |
| Previous Adjusted Close | $1.03 |
| Adjusted High | $1.03 |
| Adjusted Low | $1.03 |
About China Zenix Auto International Ltd ADR (ZXAIY)
China Zenix Auto International Ltd - ADR
Invest in China Zenix Auto International Ltd ADR (ZXAIY)
Historical Stock Data for China Zenix Auto International Ltd ADR (ZXAIY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,515 |
| 2022-01-31 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 3,600 |
| 2022-01-28 | $1.05 | $1.05 | $0.84 | $1.02 | $1.02 | 97,550 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,901 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 54,600 |
| 2022-01-25 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 115,368 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100,563 |
| 2022-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,700 |
| 2022-01-20 | $0.93 | $1.00 | $0.93 | $0.99 | $0.99 | 111,533 |
| 2022-01-19 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 92,004 |
| 2022-01-18 | $0.93 | $1.00 | $0.92 | $1.00 | $1.00 | 92,004 |
| 2022-01-14 | $0.95 | $1.00 | $0.85 | $1.00 | $1.00 | 58,066 |
| 2022-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 843 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40,025 |
| 2022-01-10 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 6,169 |
| 2022-01-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2022-01-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
| 2022-01-05 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 52,630 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15,070 |
| 2022-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,455 |
| 2021-12-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 700 |
| 2021-12-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 125 |
| 2021-12-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 31,050 |
| 2021-12-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,343 |
| 2021-12-27 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 12,888 |
| 2021-12-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 150 |
| 2021-12-22 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 19,000 |
| 2021-12-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,010 |
| 2021-12-20 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 350 |
| 2021-12-17 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 35,874 |
| 2021-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,033 |
| 2021-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2021-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-13 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 56,040 |
| 2021-12-10 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 33,861 |
| 2021-12-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10 |
| 2021-12-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,615 |
| 2021-12-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-02 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 11,637 |
| 2021-12-01 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 25,600 |
| 2021-11-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 618 |
| 2021-11-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 40,722 |
| 2021-11-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 85 |
| 2021-11-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2021-11-23 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 27,050 |
| 2021-11-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 170 |
| 2021-11-19 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 18,027 |
| 2021-11-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,075 |
| 2021-11-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2021-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2021-11-15 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 14,100 |
| 2021-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2021-11-11 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,400 |
| 2021-11-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 693 |
| 2021-11-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-08 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 26,275 |
| 2021-11-05 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 14,000 |
| 2021-11-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 280 |
| 2021-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,001 |
| 2021-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2021-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2021-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,021 |
| 2021-10-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 160 |
| 2021-10-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 48,509 |
| 2021-10-26 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 15,577 |
| 2021-10-25 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 44,511 |
| 2021-10-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 8 |
| 2021-10-21 | $0.84 | $0.89 | $0.84 | $0.84 | $0.84 | 4,400 |
| 2021-10-20 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 3,028 |
| 2021-10-19 | $0.75 | $0.90 | $0.75 | $0.84 | $0.84 | 133,843 |
| 2021-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,900 |
| 2021-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2021-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2021-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 45 |
| 2021-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2021-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 38 |
| 2021-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 280 |
| 2021-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,544 |
| 2021-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2021-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60 |
| 2021-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17,197 |
| 2021-09-17 | $0.45 | $0.70 | $0.45 | $0.70 | $0.70 | 410 |
| 2021-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 640 |
| 2021-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2021-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 504 |
| 2021-09-13 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 645 |
| 2021-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2021-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 269 |
| 2021-09-08 | $0.65 | $0.70 | $0.55 | $0.55 | $0.55 | 9,416 |
| 2021-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2021-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-02 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 650 |
| 2021-09-01 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 8,075 |
| 2021-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,691 |
| 2021-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,082 |
| 2021-08-27 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 1,150 |
| 2021-08-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2021-08-25 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 35,688 |
| 2021-08-24 | $0.59 | $0.61 | $0.51 | $0.51 | $0.51 | 22,301 |
| 2021-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,850 |
| 2021-08-19 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 38,748 |
| 2021-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,341 |
| 2021-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26,125 |
| 2021-08-13 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 21,100 |
| 2021-08-12 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 10,100 |
| 2021-08-11 | $0.59 | $0.65 | $0.50 | $0.50 | $0.50 | 9,610 |
| 2021-08-10 | $0.46 | $0.69 | $0.46 | $0.58 | $0.58 | 252,397 |
| 2021-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2021-08-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,800 |
| 2021-08-05 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 19,130 |
| 2021-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,030 |
| 2021-08-02 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 20,000 |
| 2021-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,300 |
| 2021-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,011 |
| 2021-07-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 16 |
| 2021-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,140 |
| 2021-07-19 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 2,275 |
| 2021-07-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2021-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35 |
| 2021-07-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,213 |
| 2021-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5 |
| 2021-07-12 | $0.43 | $0.46 | $0.40 | $0.41 | $0.41 | 15,400 |
| 2021-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,100 |
| 2021-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,428 |
| 2021-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 53 |
| 2021-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,050 |
| 2021-07-01 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 3,256 |
| 2021-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-29 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 7,847 |
| 2021-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,924 |
| 2021-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,805 |
| 2021-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,805 |
| 2021-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2021-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 61,852 |
| 2021-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2021-06-10 | $0.26 | $0.39 | $0.26 | $0.31 | $0.31 | 1,401 |
| 2021-06-09 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 268,307 |
| 2021-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 26,100 |
| 2021-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 82,065 |
| 2021-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-28 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 40,269 |
| 2021-05-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 116,250 |
| 2021-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,100 |
| 2021-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 180 |
| 2021-05-24 | $0.33 | $0.36 | $0.30 | $0.33 | $0.33 | 108,294 |
| 2021-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2021-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,707 |
| 2021-05-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2021-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 242 |
| 2021-05-10 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 1,426 |
| 2021-05-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2021-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,783 |
| 2021-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,000 |
| 2021-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2021-05-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 46,227 |
| 2021-04-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2021-04-29 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 50,796 |
| 2021-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 77 |
| 2021-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 35 |
| 2021-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-04-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 20,050 |
| 2021-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,800 |
| 2021-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,340 |
| 2021-04-20 | $0.37 | $0.41 | $0.35 | $0.35 | $0.35 | 5,953 |
| 2021-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,818 |
| 2021-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8 |
| 2021-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 160 |
| 2021-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2021-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 582 |
| 2021-04-01 | $0.41 | $0.41 | $0.30 | $0.32 | $0.32 | 8,009 |
| 2021-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2021-03-29 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 1,910 |
| 2021-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 62 |
| 2021-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 161 |
| 2021-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-03-19 | $0.41 | $0.41 | $0.23 | $0.30 | $0.30 | 5,737 |
| 2021-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,197 |
| 2021-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-16 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 11,802 |
| 2021-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 173 |
| 2021-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2021-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-03-10 | $0.25 | $0.41 | $0.25 | $0.40 | $0.40 | 792 |
| 2021-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2021-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2021-03-05 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 8,805 |
| 2021-03-04 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 8,039 |
| 2021-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2021-03-02 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 6,298 |
| 2021-03-01 | $0.31 | $0.36 | $0.23 | $0.30 | $0.30 | 54,979 |
| 2021-02-26 | $0.31 | $0.41 | $0.30 | $0.40 | $0.40 | 30,098 |
| 2021-02-25 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 14,831 |
| 2021-02-24 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 1,493 |
| 2021-02-23 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 1,200 |
| 2021-02-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 7,158 |
| 2021-02-19 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 7,880 |
| 2021-02-18 | $0.45 | $0.50 | $0.34 | $0.46 | $0.46 | 6,064 |
| 2021-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-02-16 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,676 |
| 2021-02-12 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 2,087 |
| 2021-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 147 |
| 2021-02-10 | $0.45 | $0.50 | $0.31 | $0.45 | $0.45 | 6,479 |
| 2021-02-09 | $0.49 | $0.49 | $0.40 | $0.45 | $0.45 | 6,479 |
| 2021-02-08 | $0.42 | $0.50 | $0.35 | $0.50 | $0.50 | 23,289 |
| 2021-02-05 | $0.23 | $0.31 | $0.23 | $0.30 | $0.30 | 2,188 |
| 2021-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 597 |
| 2021-02-03 | $0.23 | $0.43 | $0.23 | $0.43 | $0.43 | 1,285 |
| 2021-02-02 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 5,448 |
| 2021-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,346 |
| 2021-01-29 | $0.36 | $0.45 | $0.29 | $0.45 | $0.45 | 7,186 |
| 2021-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8 |
| 2021-01-27 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 914 |
| 2021-01-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,207 |
| 2021-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2021-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,050 |
| 2021-01-21 | $0.35 | $0.35 | $0.22 | $0.35 | $0.35 | 1,814 |
| 2021-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 840 |
| 2021-01-15 | $0.36 | $0.36 | $0.22 | $0.36 | $0.36 | 2,304 |
| 2021-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,548 |
| 2021-01-13 | $0.22 | $0.36 | $0.22 | $0.36 | $0.36 | 4,039 |
| 2021-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,060 |
| 2021-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 481 |
| 2021-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2021-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2021-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 271 |
| 2021-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,282 |
| 2020-12-31 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 10,121 |
| 2020-12-30 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 5,760 |
| 2020-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,095 |
| 2020-12-28 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 680 |
| 2020-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2020-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 908 |
| 2020-12-22 | $0.21 | $0.30 | $0.18 | $0.30 | $0.30 | 13,489 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,539 |
| 2020-12-18 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 2,112 |
| 2020-12-17 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 9,485 |
| 2020-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,737 |
| 2020-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2020-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,329 |
| 2020-12-11 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 8,344 |
| 2020-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 102 |
| 2020-12-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 39,411 |
| 2020-12-08 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 21,820 |
| 2020-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,001 |
| 2020-12-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,156 |
| 2020-12-03 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 500 |
| 2020-12-02 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,000 |
| 2020-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-11-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,100 |
| 2020-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23 |
| 2020-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-11-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,450 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 88 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2020-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 168 |
| 2020-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-01 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 2,223 |
| 2020-09-30 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,165 |
| 2020-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-28 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2020-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 500 |
| 2020-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-09-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 500 |
| 2020-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29 |
| 2020-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110 |
| 2020-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 259 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-09 | $0.17 | $0.24 | $0.17 | $0.20 | $0.20 | 8,224 |
| 2020-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,548 |
| 2020-09-04 | $0.31 | $0.31 | $0.17 | $0.17 | $0.17 | 5,300 |
| 2020-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-09-02 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 13,200 |
| 2020-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,870 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-27 | $0.19 | $0.35 | $0.19 | $0.25 | $0.25 | 1,960 |
| 2020-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 255 |
| 2020-08-25 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 7,660 |
| 2020-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,419 |
| 2020-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2020-08-20 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 22,687 |
| 2020-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2020-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2020-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 400 |
| 2020-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 307 |
| 2020-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2020-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 710 |
| 2020-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,084 |
| 2020-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2020-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2020-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2020-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 350 |
| 2020-07-22 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2020-07-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,718 |
| 2020-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2020-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-07 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 1,600 |
| 2020-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-02 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 10,300 |
| 2020-07-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2020-06-30 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 1,000 |
| 2020-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 102 |
| 2020-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-16 | $0.16 | $0.33 | $0.16 | $0.33 | $0.33 | 76,601 |
| 2020-06-15 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,700 |
| 2020-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2020-06-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,000 |
| 2020-06-09 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 550 |
| 2020-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-04 | $0.20 | $0.23 | $0.12 | $0.13 | $0.13 | 34,550 |
| 2020-06-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,269 |
| 2020-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,304 |
| 2020-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,001 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,364 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2020-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2020-05-07 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 10,467 |
| 2020-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,013 |
| 2020-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2020-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2020-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2020-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-04-20 | $0.10 | $0.21 | $0.10 | $0.21 | $0.21 | 9,000 |
| 2020-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2020-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2020-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35 |
| 2020-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 180 |
| 2020-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,546 |
| 2020-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2020-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 252 |
| 2020-04-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 200 |
| 2020-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-31 | $0.19 | $0.20 | $0.11 | $0.11 | $0.11 | 24,489 |
| 2020-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-27 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,100 |
| 2020-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,834 |
| 2020-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-24 | $0.16 | $0.23 | $0.16 | $0.17 | $0.17 | 2,700 |
| 2020-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59 |
| 2020-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 251 |
| 2020-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,450 |
| 2020-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-10 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 5,516 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2020-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20 |
| 2020-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 425 |
| 2020-02-24 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 966 |
| 2020-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2020-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2020-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2020-02-14 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 12,732 |
| 2020-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 506 |
| 2020-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2020-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 305 |
| 2020-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2020-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 84 |
| 2020-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-01-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2020-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 501 |
| 2020-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-21 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 1,010 |
| 2020-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2020-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 38 |
| 2020-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-09 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 2,225 |
| 2020-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 333 |
| 2020-01-06 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 16,625 |
| 2020-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,005 |
| 2019-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,510 |
| 2019-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 34 |
| 2019-12-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-12-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6 |
| 2019-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,958 |
| 2019-12-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,005 |
| 2019-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,802 |
| 2019-12-16 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 1,335 |
| 2019-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-11 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 6,690 |
| 2019-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2019-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 55 |
| 2019-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,294 |
| 2019-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2019-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2019-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 495 |
| 2019-11-21 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2019-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2019-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26 |
| 2019-11-08 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 3,516 |
| 2019-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-11-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-11-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,475 |
| 2019-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2019-10-31 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 1,400 |
| 2019-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15 |
| 2019-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 269 |
| 2019-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,043 |
| 2019-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2019-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,800 |
| 2019-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-21 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 5,965 |
| 2019-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 34 |
| 2019-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2019-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2019-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-10 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 1,308 |
| 2019-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2019-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,140 |
| 2019-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2019-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 67 |
| 2019-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 501 |
| 2019-10-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2 |
| 2019-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 60 |
| 2019-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
| 2019-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2019-09-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3 |
| 2019-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 120 |
| 2019-09-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 105 |
| 2019-09-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 271 |
| 2019-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-09-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-09-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2019-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15 |
| 2019-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-08-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,254 |
| 2019-08-21 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 6,200 |
| 2019-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2019-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 64 |
| 2019-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,800 |
| 2019-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,800 |
| 2019-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,750 |
| 2019-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,593 |
| 2019-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2019-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 514 |
| 2019-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-18 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 17,402 |
| 2019-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,020 |
| 2019-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2019-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 779 |
| 2019-07-05 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2019-07-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-07-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-06-26 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 500 |
| 2019-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13 |
| 2019-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,555 |
| 2019-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,870 |
| 2019-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 990 |
| 2019-06-17 | $0.47 | $0.47 | $0.40 | $0.44 | $0.44 | 4,100 |
| 2019-06-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-06-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 207 |
| 2019-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-11 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,351 |
| 2019-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 450 |
| 2019-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-06-05 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 14,549 |
| 2019-06-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2019-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2019-05-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 35,200 |
| 2019-05-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 587 |
| 2019-05-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 200 |
| 2019-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2019-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2019-05-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2019-05-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 195 |
| 2019-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,636 |
| 2019-05-16 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 2,565 |
| 2019-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 900 |
| 2019-05-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 115 |
| 2019-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 83 |
| 2019-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,120 |
| 2019-05-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 80 |
| 2019-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-05-01 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 900 |
| 2019-04-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2019-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,005 |
| 2019-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 37 |
| 2019-04-24 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 270 |
| 2019-04-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6 |
| 2019-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-17 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 12,600 |
| 2019-04-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 30 |
| 2019-04-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 249 |
| 2019-04-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2019-04-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11 |
| 2019-04-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 150 |
| 2019-04-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 307 |
| 2019-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 24 |
| 2019-04-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2019-04-03 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 697 |
| 2019-04-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 144 |
| 2019-03-27 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 7,288 |
| 2019-03-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,010 |
| 2019-03-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,013 |
| 2019-03-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-03-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,607 |
| 2019-03-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-03-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-03-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7 |
| 2019-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 104 |
| 2019-03-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,004 |
| 2019-03-12 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 3,500 |
| 2019-03-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1 |
| 2019-03-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-03-07 | $0.54 | $0.64 | $0.52 | $0.64 | $0.64 | 1,570 |
| 2019-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 42 |
| 2019-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,002 |
| 2019-02-28 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 828 |
| 2019-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-26 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 8,120 |
| 2019-02-25 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 8,995 |
| 2019-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2019-02-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-19 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 7,001 |
| 2019-02-15 | $0.68 | $0.68 | $0.60 | $0.63 | $0.63 | 3,200 |
| 2019-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-02-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-02-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 329 |
| 2019-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-08 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 25,691 |
| 2019-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,600 |
| 2019-02-06 | $0.62 | $0.65 | $0.58 | $0.58 | $0.58 | 29,929 |
| 2019-02-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-01 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 504 |
| 2019-01-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 63 |
| 2019-01-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-01-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-01-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 46 |
| 2019-01-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
| 2019-01-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-01-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-01-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,585 |
| 2019-01-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-01-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2019-01-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-01-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2019-01-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2019-01-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-01-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2019-01-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-01-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-01-07 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 3,100 |
| 2019-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2019-01-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-01-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,015 |
| 2018-12-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,150 |
| 2018-12-28 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 12,500 |
| 2018-12-27 | $0.90 | $0.90 | $0.62 | $0.62 | $0.62 | 12,300 |
| 2018-12-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 20 |
| 2018-12-24 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 8,760 |
| 2018-12-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 12,602 |
| 2018-12-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-12-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 250 |
| 2018-12-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-12-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,135 |
| 2018-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 435 |
| 2018-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2018-12-12 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 1,458 |
| 2018-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2018-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2018-12-07 | $0.88 | $0.88 | $0.70 | $0.70 | $0.70 | 1,700 |
| 2018-12-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,420 |
| 2018-12-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 54 |
| 2018-12-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 78 |
| 2018-11-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2018-11-29 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 3,415 |
| 2018-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2018-11-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 133 |
| 2018-11-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8 |
| 2018-11-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2018-11-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 146 |
| 2018-11-16 | $0.88 | $0.88 | $0.79 | $0.79 | $0.79 | 730 |
| 2018-11-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2018-11-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-11-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-11-12 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 3,173 |
| 2018-11-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 950 |
| 2018-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-11-07 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 3,500 |
| 2018-11-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 49 |
| 2018-11-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 600 |
| 2018-11-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 461 |
| 2018-11-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 13 |
| 2018-10-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2018-10-30 | $0.77 | $0.88 | $0.76 | $0.88 | $0.88 | 1,709 |
| 2018-10-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2018-10-26 | $0.88 | $0.88 | $0.76 | $0.77 | $0.77 | 676 |
| 2018-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,500 |
| 2018-10-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 110 |
| 2018-10-23 | $0.90 | $0.90 | $0.76 | $0.88 | $0.88 | 731 |
| 2018-10-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,832 |
| 2018-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2018-10-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 45 |
| 2018-10-16 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 14,600 |
| 2018-10-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 76 |
| 2018-10-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-10-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2018-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 66 |
| 2018-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 31 |
| 2018-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-10-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 70 |
| 2018-10-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,200 |
| 2018-10-03 | $1.00 | $1.00 | $0.78 | $0.78 | $0.78 | 2,708 |
| 2018-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,050 |
| 2018-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2018-09-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,250 |
| 2018-09-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,701 |
| 2018-09-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,015 |
| 2018-09-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 900 |
| 2018-09-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2018-09-21 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 11,104 |
| 2018-09-20 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 13,362 |
| 2018-09-19 | $0.95 | $1.03 | $0.95 | $0.95 | $0.95 | 33,800 |
| 2018-09-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-09-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2018-09-14 | $0.99 | $0.99 | $0.76 | $0.76 | $0.76 | 23,230 |
| 2018-09-13 | $1.00 | $1.08 | $0.76 | $0.76 | $0.76 | 19,600 |
| 2018-09-12 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 3,003 |
| 2018-09-11 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 766 |
| 2018-09-10 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 6,253 |
| 2018-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,454 |
| 2018-09-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-09-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 13 |
| 2018-09-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 63 |
| 2018-08-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-08-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-08-29 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 5,587 |
| 2018-08-28 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 3,346 |
| 2018-08-27 | $0.75 | $0.84 | $0.74 | $0.74 | $0.74 | 2,232 |
| 2018-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2018-08-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 567 |
| 2018-08-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,670 |
| 2018-08-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 757 |
| 2018-08-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2018-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 261 |
| 2018-08-16 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 2,748 |
| 2018-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 603 |
| 2018-08-14 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 23,660 |
| 2018-08-13 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 468 |
| 2018-08-10 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 26,500 |
| 2018-08-09 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 1,945 |
| 2018-08-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,484 |
| 2018-08-07 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 988 |
| 2018-08-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,200 |
| 2018-08-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-08-02 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 2,310 |
| 2018-08-01 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 11,176 |
| 2018-07-31 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 9,870 |
| 2018-07-30 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 3,200 |
| 2018-07-27 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 28,444 |
| 2018-07-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 29 |
| 2018-07-25 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,588 |
| 2018-07-24 | $0.76 | $0.77 | $0.73 | $0.77 | $0.77 | 6,556 |
| 2018-07-23 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 6,717 |
| 2018-07-20 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 6,406 |
| 2018-07-19 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 3,500 |
| 2018-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,012 |
| 2018-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 91 |
| 2018-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,400 |
| 2018-07-13 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 14,585 |
| 2018-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 609 |
| 2018-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,600 |
| 2018-07-10 | $0.83 | $0.83 | $0.70 | $0.70 | $0.70 | 3,369 |
| 2018-07-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 943 |
| 2018-07-06 | $0.67 | $0.82 | $0.67 | $0.81 | $0.81 | 10,901 |
| 2018-07-05 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 18,358 |
| 2018-07-03 | $0.75 | $0.82 | $0.67 | $0.82 | $0.82 | 10,072 |
| 2018-07-02 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 8,860 |
| 2018-06-29 | $0.66 | $0.66 | $0.60 | $0.65 | $0.65 | 28,910 |
| 2018-06-28 | $0.78 | $0.78 | $0.66 | $0.66 | $0.66 | 15,530 |
| 2018-06-27 | $0.71 | $0.78 | $0.66 | $0.78 | $0.78 | 13,558 |
| 2018-06-26 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 42,159 |
| 2018-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2018-06-22 | $0.70 | $0.97 | $0.70 | $0.70 | $0.70 | 31,037 |
| 2018-06-21 | $0.75 | $0.76 | $0.70 | $0.76 | $0.76 | 21,341 |
| 2018-06-20 | $0.59 | $0.75 | $0.59 | $0.70 | $0.70 | 55,907 |
| 2018-06-19 | $0.71 | $0.80 | $0.58 | $0.70 | $0.70 | 77,384 |
| 2018-06-18 | $1.20 | $1.20 | $0.60 | $0.80 | $0.80 | 40,158 |
China Zenix Auto International Ltd ADR (ZXAIY) News Headlines
Recent China Zenix Auto International Ltd ADR (ZXAIY) News
Similar Companies to China Zenix Auto International Ltd ADR (ZXAIY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |