Zyrox Mining International Inc (ZYRX) Exchange: PINK
Data as of May 2, 2025
$0.30 ($0.00) 0.00%
Zyrox Mining International Inc - Daily Information
Click for more stock information on Zyrox Mining International Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.45 |
| Previous Close | $0.30 |
| High | $0.47 |
| Low | $0.29 |
| Adjusted Open | $0.45 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.47 |
| Adjusted Low | $0.29 |
About Zyrox Mining International Inc (ZYRX)
No Description Available
Invest in Zyrox Mining International Inc (ZYRX)
Historical Stock Data for Zyrox Mining International Inc (ZYRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.45 | $0.47 | $0.29 | $0.30 | $0.30 | 1,803 |
| 2025-05-01 | $0.27 | $0.49 | $0.27 | $0.30 | $0.30 | 2,910 |
| 2025-04-30 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 800 |
| 2025-04-29 | $0.47 | $0.50 | $0.26 | $0.26 | $0.26 | 6,860 |
| 2025-04-28 | $0.50 | $0.50 | $0.37 | $0.50 | $0.50 | 2,298 |
| 2025-04-25 | $0.65 | $0.65 | $0.37 | $0.37 | $0.37 | 102,932 |
| 2025-04-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-04-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 102 |
| 2025-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 710 |
| 2025-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-15 | $0.59 | $0.59 | $0.47 | $0.50 | $0.50 | 16,182 |
| 2025-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 550 |
| 2025-04-11 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 7,195 |
| 2025-04-10 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 2,000 |
| 2025-04-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 740 |
| 2025-04-08 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 24,560 |
| 2025-04-07 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 13,310 |
| 2025-04-04 | $0.55 | $0.60 | $0.35 | $0.36 | $0.36 | 26,400 |
| 2025-04-03 | $0.55 | $0.57 | $0.51 | $0.56 | $0.56 | 15,900 |
| 2025-04-02 | $0.30 | $0.61 | $0.30 | $0.61 | $0.61 | 13,124 |
| 2025-04-01 | $0.53 | $0.58 | $0.50 | $0.51 | $0.51 | 17,500 |
| 2025-03-31 | $0.39 | $0.55 | $0.39 | $0.53 | $0.53 | 2,660 |
| 2025-03-28 | $0.40 | $0.54 | $0.38 | $0.54 | $0.54 | 10,240 |
| 2025-03-27 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2025-03-26 | $0.42 | $0.55 | $0.42 | $0.54 | $0.54 | 5,790 |
| 2025-03-25 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 2,150 |
| 2025-03-24 | $0.44 | $0.51 | $0.44 | $0.47 | $0.47 | 9,700 |
| 2025-03-21 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 3,750 |
| 2025-03-20 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 3,716 |
| 2025-03-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 110 |
| 2025-03-18 | $0.46 | $0.55 | $0.46 | $0.52 | $0.52 | 2,110 |
| 2025-03-17 | $0.39 | $0.52 | $0.36 | $0.52 | $0.52 | 300 |
| 2025-03-14 | $0.43 | $0.49 | $0.40 | $0.48 | $0.48 | 10,097 |
| 2025-03-13 | $0.50 | $0.52 | $0.45 | $0.49 | $0.49 | 18,500 |
| 2025-03-12 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 2,500 |
| 2025-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,010 |
| 2025-03-10 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 4,500 |
| 2025-03-07 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 1,000 |
| 2025-03-06 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 15,088 |
| 2025-03-05 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 5,250 |
| 2025-03-04 | $0.43 | $0.43 | $0.29 | $0.39 | $0.39 | 93,545 |
| 2025-03-03 | $0.51 | $0.53 | $0.43 | $0.49 | $0.49 | 30,225 |
| 2025-02-28 | $0.68 | $0.68 | $0.54 | $0.57 | $0.57 | 12,076 |
| 2025-02-27 | $0.54 | $0.80 | $0.54 | $0.68 | $0.68 | 240,447 |
| 2025-02-26 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 5,600 |
| 2025-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,010 |
| 2025-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,066 |
| 2025-02-21 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 6,588 |
| 2025-02-20 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 17,250 |
| 2025-02-19 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 12,500 |
| 2025-02-18 | $0.40 | $0.58 | $0.40 | $0.56 | $0.56 | 14,900 |
| 2025-02-14 | $0.33 | $0.41 | $0.32 | $0.40 | $0.40 | 15,710 |
| 2025-02-13 | $0.56 | $0.58 | $0.31 | $0.31 | $0.31 | 35,824 |
| 2025-02-12 | $0.50 | $0.59 | $0.50 | $0.56 | $0.56 | 5,510 |
| 2025-02-11 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 15,102 |
| 2025-02-10 | $0.72 | $0.72 | $0.52 | $0.55 | $0.55 | 33,780 |
| 2025-02-07 | $0.73 | $0.74 | $0.64 | $0.74 | $0.74 | 16,544 |
| 2025-02-06 | $0.55 | $0.75 | $0.55 | $0.71 | $0.71 | 155,748 |
| 2025-02-05 | $0.57 | $0.59 | $0.45 | $0.53 | $0.53 | 9,200 |
| 2025-02-04 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 600 |
| 2025-02-03 | $0.70 | $0.70 | $0.49 | $0.58 | $0.58 | 4,875 |
| 2025-01-31 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 18,475 |
| 2025-01-30 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 6,375 |
| 2025-01-29 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 14,980 |
| 2025-01-28 | $0.80 | $0.80 | $0.56 | $0.59 | $0.59 | 19,565 |
| 2025-01-27 | $0.75 | $0.79 | $0.68 | $0.68 | $0.68 | 7,020 |
| 2025-01-24 | $0.73 | $0.75 | $0.50 | $0.75 | $0.75 | 54,549 |
| 2025-01-23 | $0.62 | $0.73 | $0.60 | $0.73 | $0.73 | 29,237 |
| 2025-01-22 | $0.67 | $0.68 | $0.49 | $0.60 | $0.60 | 17,439 |
| 2025-01-21 | $0.68 | $0.69 | $0.45 | $0.64 | $0.64 | 16,154 |
| 2025-01-17 | $0.55 | $0.70 | $0.55 | $0.66 | $0.66 | 52,549 |
| 2025-01-16 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 5,405 |
| 2025-01-15 | $0.41 | $0.55 | $0.33 | $0.55 | $0.55 | 31,293 |
| 2025-01-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,790 |
| 2025-01-13 | $0.24 | $0.41 | $0.20 | $0.41 | $0.41 | 46,355 |
| 2025-01-10 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 21,503 |
| 2025-01-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 73,932 |
| 2025-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2025-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2025-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2025-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-30 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 3,300 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2024-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-18 | $0.06 | $0.16 | $0.06 | $0.16 | $0.16 | 1,204 |
| 2024-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-11 | $0.20 | $0.20 | $0.06 | $0.19 | $0.19 | 1,200 |
| 2024-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-03 | $0.13 | $0.28 | $0.07 | $0.20 | $0.20 | 96,200 |
| 2024-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-27 | $0.40 | $0.42 | $0.10 | $0.30 | $0.30 | 47,000 |
| 2024-11-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30 |
| 2024-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,796 |
| 2024-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2024-11-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2024-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,400 |
| 2024-11-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 700 |
| 2024-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,090 |
| 2024-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2024-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 498 |
| 2024-11-06 | $0.26 | $0.41 | $0.24 | $0.38 | $0.38 | 9,900 |
| 2024-11-05 | $0.50 | $0.50 | $0.30 | $0.31 | $0.31 | 25,500 |
| 2024-11-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2024-11-01 | $0.49 | $0.49 | $0.35 | $0.46 | $0.46 | 5,540 |
| 2024-10-31 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 31,545 |
| 2024-10-30 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 20,000 |
| 2024-10-29 | $0.35 | $0.45 | $0.32 | $0.45 | $0.45 | 1,735 |
| 2024-10-28 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 14,500 |
| 2024-10-25 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 20,999 |
| 2024-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-10-17 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 8,001 |
| 2024-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-15 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 14,000 |
| 2024-10-14 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 7,900 |
| 2024-10-11 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 19,300 |
| 2024-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-10-08 | $0.52 | $0.52 | $0.37 | $0.39 | $0.39 | 600 |
| 2024-10-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,235 |
| 2024-10-04 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 500 |
| 2024-10-03 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 1,300 |
| 2024-10-02 | $0.65 | $0.65 | $0.55 | $0.56 | $0.56 | 8,000 |
| 2024-10-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,600 |
| 2024-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,086 |
| 2024-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-25 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2024-09-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-09-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-09-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-09-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-09-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-09-17 | $0.72 | $0.88 | $0.72 | $0.88 | $0.88 | 500 |
| 2024-09-16 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 3,655 |
| 2024-09-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2024-09-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,105 |
| 2024-09-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 400 |
| 2024-09-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2024-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-05 | $0.37 | $0.85 | $0.37 | $0.85 | $0.85 | 10,108 |
| 2024-09-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2024-08-28 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 3,000 |
| 2024-08-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2024-08-26 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 3,981 |
| 2024-08-23 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 13,001 |
| 2024-08-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2024-08-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-08-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-08-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,655 |
| 2024-08-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 710 |
| 2024-08-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 18,726 |
| 2024-08-14 | $0.80 | $0.85 | $0.75 | $0.75 | $0.75 | 2,410 |
| 2024-08-13 | $1.17 | $1.18 | $0.77 | $0.77 | $0.77 | 17,038 |
| 2024-08-12 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 500 |
| 2024-08-09 | $1.20 | $1.21 | $1.18 | $1.21 | $1.21 | 3,468 |
| 2024-08-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 201 |
| 2024-08-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,100 |
| 2024-08-06 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 4,700 |
| 2024-08-05 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 1,800 |
| 2024-08-02 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 2,400 |
| 2024-08-01 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 2,700 |
| 2024-07-31 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 4,299 |
| 2024-07-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2024-07-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,900 |
| 2024-07-25 | $1.20 | $1.20 | $1.13 | $1.20 | $1.20 | 2,500 |
| 2024-07-24 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 6,901 |
| 2024-07-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2024-07-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-07-19 | $1.25 | $1.27 | $1.18 | $1.26 | $1.26 | 750 |
| 2024-07-18 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 936 |
| 2024-07-17 | $1.26 | $1.31 | $1.01 | $1.25 | $1.25 | 15,660 |
| 2024-07-16 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 802 |
| 2024-07-15 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 2,828 |
| 2024-07-12 | $1.29 | $1.30 | $1.20 | $1.29 | $1.29 | 44,300 |
| 2024-07-11 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 22,903 |
| 2024-07-10 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 10,152 |
| 2024-07-09 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 44,898 |
| 2024-07-08 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 41,800 |
| 2024-07-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 139 |
| 2024-07-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-07-02 | $1.20 | $1.20 | $1.02 | $1.16 | $1.16 | 26,745 |
| 2024-07-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 207 |
| 2024-06-28 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 654 |
| 2024-06-27 | $1.28 | $1.30 | $0.90 | $0.90 | $0.90 | 4,405 |
| 2024-06-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4 |
| 2024-06-25 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 800 |
| 2024-06-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-06-21 | $1.25 | $1.30 | $1.25 | $1.29 | $1.29 | 1,474 |
| 2024-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2024-06-18 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 300 |
| 2024-06-17 | $1.29 | $1.32 | $1.28 | $1.32 | $1.32 | 40,167 |
| 2024-06-14 | $0.98 | $1.30 | $0.98 | $1.29 | $1.29 | 1,580 |
| 2024-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2024-06-12 | $0.18 | $1.00 | $0.18 | $0.92 | $0.92 | 901 |
| 2024-06-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-06-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2024-06-07 | $1.16 | $1.24 | $0.91 | $1.00 | $1.00 | 3,475 |
| 2024-06-06 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 300 |
| 2024-06-05 | $1.03 | $1.30 | $1.03 | $1.30 | $1.30 | 510 |
| 2024-06-04 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 400 |
| 2024-06-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-31 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 1,300 |
| 2024-05-30 | $1.01 | $1.10 | $1.00 | $1.01 | $1.01 | 920 |
| 2024-05-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2024-05-28 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 484 |
| 2024-05-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-05-23 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 1,150 |
| 2024-05-22 | $1.30 | $1.32 | $1.10 | $1.10 | $1.10 | 2,218 |
| 2024-05-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2024-05-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 110 |
| 2024-05-17 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 492 |
| 2024-05-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-05-15 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 400 |
| 2024-05-14 | $1.20 | $1.33 | $1.20 | $1.30 | $1.30 | 2,200 |
| 2024-05-13 | $1.48 | $1.48 | $1.23 | $1.34 | $1.34 | 784 |
| 2024-05-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 144 |
| 2024-05-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 253 |
| 2024-05-08 | $1.47 | $1.49 | $1.42 | $1.49 | $1.49 | 306 |
| 2024-05-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 204 |
| 2024-05-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2024-05-03 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 900 |
| 2024-05-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 400 |
| 2024-05-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 443 |
| 2024-04-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-04-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-04-26 | $1.67 | $1.70 | $1.50 | $1.52 | $1.52 | 10,200 |
| 2024-04-25 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 200 |
| 2024-04-24 | $1.55 | $1.75 | $1.51 | $1.75 | $1.75 | 3,455 |
| 2024-04-23 | $1.56 | $1.60 | $1.53 | $1.53 | $1.53 | 14,101 |
| 2024-04-22 | $1.78 | $1.88 | $1.51 | $1.52 | $1.52 | 22,700 |
| 2024-04-19 | $1.85 | $1.85 | $1.50 | $1.50 | $1.50 | 1,312 |
| 2024-04-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2024-04-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2024-04-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2024-04-15 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 511 |
| 2024-04-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-04-11 | $1.90 | $1.91 | $1.89 | $1.89 | $1.89 | 1,900 |
| 2024-04-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 191 |
| 2024-04-09 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 520 |
| 2024-04-08 | $1.91 | $1.91 | $1.85 | $1.91 | $1.91 | 2,070 |
| 2024-04-05 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 1,420 |
| 2024-04-04 | $1.90 | $1.92 | $1.85 | $1.85 | $1.85 | 1,978 |
| 2024-04-03 | $1.91 | $1.91 | $1.55 | $1.85 | $1.85 | 1,978 |
| 2024-04-02 | $1.85 | $1.95 | $1.82 | $1.87 | $1.87 | 826 |
| 2024-04-01 | $1.85 | $1.90 | $1.85 | $1.87 | $1.87 | 826 |
| 2024-03-28 | $1.75 | $1.93 | $1.70 | $1.83 | $1.83 | 16,924 |
| 2024-03-27 | $1.70 | $1.90 | $1.70 | $1.75 | $1.75 | 4,233 |
| 2024-03-26 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2024-03-25 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 4,200 |
| 2024-03-22 | $1.95 | $2.04 | $1.56 | $2.04 | $2.04 | 5,650 |
| 2024-03-21 | $1.98 | $2.02 | $1.87 | $2.01 | $2.01 | 4,800 |
| 2024-03-20 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 800 |
| 2024-03-19 | $1.97 | $1.98 | $1.70 | $1.98 | $1.98 | 12,688 |
| 2024-03-18 | $1.88 | $1.97 | $1.80 | $1.97 | $1.97 | 10,172 |
| 2024-03-15 | $1.84 | $1.92 | $1.70 | $1.92 | $1.92 | 5,002 |
| 2024-03-14 | $1.78 | $1.86 | $1.78 | $1.78 | $1.78 | 2,752 |
| 2024-03-13 | $1.78 | $1.78 | $1.70 | $1.75 | $1.75 | 3,162 |
| 2024-03-12 | $1.66 | $1.75 | $1.66 | $1.75 | $1.75 | 3,162 |
| 2024-03-11 | $1.60 | $1.66 | $1.55 | $1.65 | $1.65 | 13,035 |
| 2024-03-08 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 1,606 |
| 2024-03-07 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 1,662 |
| 2024-03-06 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 1,200 |
| 2024-03-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 200 |
| 2024-03-04 | $1.46 | $1.47 | $1.40 | $1.40 | $1.40 | 2,200 |
| 2024-03-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,635 |
| 2024-02-29 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 1,000 |
| 2024-02-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2024-02-27 | $1.17 | $1.42 | $1.17 | $1.42 | $1.42 | 200 |
| 2024-02-26 | $1.40 | $1.42 | $1.31 | $1.42 | $1.42 | 1,898 |
| 2024-02-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2024-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-21 | $2.34 | $2.34 | $1.25 | $1.25 | $1.25 | 4,886 |
| 2024-02-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2024-02-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 322 |
| 2024-02-15 | $2.36 | $2.36 | $2.30 | $2.30 | $2.30 | 350 |
| 2024-02-14 | $2.50 | $2.50 | $2.20 | $2.25 | $2.25 | 2,250 |
| 2024-02-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 700 |
| 2024-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2024-02-09 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 300 |
| 2024-02-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-06 | $1.50 | $1.52 | $0.51 | $1.21 | $1.21 | 3,125 |
| 2024-02-05 | $0.75 | $1.50 | $0.75 | $1.50 | $1.50 | 1,013 |
| 2024-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2024-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2024-01-31 | $1.96 | $3.07 | $1.21 | $1.21 | $1.21 | 1,028 |
| 2024-01-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-01-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-01-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-01-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2024-01-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-01-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-01-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 150 |
| 2024-01-19 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2024-01-18 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2024-01-17 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1 |
| 2024-01-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1 |
| 2024-01-12 | $4.00 | $5.00 | $4.00 | $4.82 | $4.82 | 1,300 |
| 2024-01-11 | $8.80 | $8.80 | $8.40 | $8.40 | $8.40 | 653 |
| 2024-01-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2024-01-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2024-01-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2024-01-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2024-01-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2024-01-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 100 |
| 2024-01-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 5 |
| 2023-12-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 101 |
| 2023-12-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1 |
| 2023-12-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 11 |
| 2023-12-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-12-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 11 |
| 2023-12-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 16 |
| 2023-12-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-12-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-12-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-12-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-12-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-12-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-12-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-12-11 | $8.50 | $8.90 | $8.50 | $8.90 | $8.90 | 1,218 |
| 2023-12-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 |
| 2023-12-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 200 |
| 2023-12-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-12-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 |
| 2023-12-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 105 |
| 2023-12-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 232 |
| 2023-11-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-11-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 101 |
| 2023-11-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2023-11-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 100 |
| 2023-11-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2023-11-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2023-11-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2023-11-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-11-15 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-11-14 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-11-13 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-11-10 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2023-11-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-11-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-11-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2023-11-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-11-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2023-11-02 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-11-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 100 |
| 2023-10-31 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 100 |
| 2023-10-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2023-10-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-10-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-10-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-10-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 20 |
| 2023-10-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-10-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-10-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2023-10-18 | $5.50 | $7.00 | $5.50 | $5.50 | $5.50 | 250 |
| 2023-10-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-10-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-10-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-10-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-10-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 304 |
| 2023-10-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-10-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-10-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-10-05 | $4.00 | $4.00 | $3.11 | $3.11 | $3.11 | 300 |
| 2023-09-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-09-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2023-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2023-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2023-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2023-06-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2023-06-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2023-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 9 |
| 2023-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2023-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2023-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2023-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2023-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-03-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2023-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2023-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2023-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2023-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2023-01-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 110 |
| 2023-01-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 50 |
| 2023-01-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2023-01-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2022-12-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2022-12-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2022-11-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 4 |
| 2022-11-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2022-10-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2 |
| 2022-09-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-09-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 60 |
| 2022-09-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-09-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-09-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-09-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3 |
| 2022-09-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-09-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 78 |
| 2022-09-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-09-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5 |
| 2022-09-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 26 |
| 2022-09-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2022-09-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-09-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2022-09-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 161 |
| 2022-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2022-09-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-09-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2022-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2022-08-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-08-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2022-08-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-07-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2022-07-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2022-07-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2022-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-07-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2022-07-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-07-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 30 |
| 2022-07-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2022-06-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-06-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2022-06-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-06-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-06-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2022-06-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 72 |
| 2022-06-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2022-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2022-05-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 21 |
| 2022-05-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 111 |
| 2022-05-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2022-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 110 |
| 2022-05-24 | $8.00 | $9.50 | $8.00 | $8.00 | $8.00 | 231 |
| 2022-05-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2022-05-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 214 |
| 2022-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2022-05-18 | $4.98 | $5.00 | $4.98 | $5.00 | $5.00 | 259 |
| 2022-05-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2022-05-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 6 |
| 2022-05-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2022-05-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 8 |
| 2022-05-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4 |
| 2022-05-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2022-05-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
| 2022-05-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 9 |
| 2022-05-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 31 |
| 2022-05-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 267 |
| 2022-05-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-05-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4 |
| 2022-04-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2022-04-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2022-04-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2 |
| 2022-04-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2 |
| 2022-04-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2 |
| 2022-03-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2022-03-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2022-03-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2022-03-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2 |
| 2022-03-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 115 |
| 2022-03-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 115 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2022-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-28 | $0.07 | $0.11 | $0.06 | $0.11 | $27.25 | 253 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $12.66 | 84 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $13.75 | 0 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $13.75 | 0 |
| 2021-12-21 | $0.02 | $0.06 | $0.02 | $0.06 | $13.75 | 487 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $5.97 | 180 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 100 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.88 | 120 |
| 2021-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 268 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.88 | 0 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $3.88 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.88 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.88 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.88 | 0 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.88 | 0 |
| 2021-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $3.88 | 120 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 49 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 4 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 8 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 7 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 144 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.88 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.88 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.88 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.88 | 144 |
| 2021-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $4.25 | 76 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 80 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 9 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 75 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $2.50 | 43 |
| 2021-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $3.49 | 80 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 3 |
| 2021-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $5.69 | 12 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 41 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $5.68 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.68 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.68 | 0 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $5.68 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5.68 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $5.68 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $5.68 | 45 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $7.25 | 0 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $7.25 | 0 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $7.25 | 0 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $7.25 | 0 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $7.25 | 0 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $7.25 | 0 |
| 2021-08-16 | $0.01 | $0.03 | $0.01 | $0.03 | $7.25 | 81 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $6.38 | 4 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $5.13 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $5.13 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.13 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $5.13 | 4 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 0 |
| 2021-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $3.00 | 41 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 0 |
| 2021-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $5.00 | 1,175 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $7.38 | 40 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $6.50 | 0 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $6.50 | 0 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $6.50 | 849 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 151 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 40 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 3 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 49 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 1 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 123 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.75 | 0 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.75 | 0 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.75 | 145 |
| 2021-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $9.38 | 6 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $9.38 | 0 |
| 2021-06-02 | $0.04 | $0.04 | $0.01 | $0.02 | $3.75 | 535 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $15.00 | 0 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $15.00 | 0 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $15.00 | 0 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $15.00 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $15.00 | 7 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-05-05 | $0.08 | $0.08 | $0.04 | $0.04 | $10.00 | 523 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $11.25 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $11.25 | 0 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $11.25 | 0 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $11.25 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $11.25 | 0 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $11.25 | 0 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $11.25 | 74 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $14.38 | 0 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $14.38 | 0 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $14.38 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $14.38 | 0 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $14.38 | 0 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $14.38 | 0 |
| 2021-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $14.38 | 160 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $12.00 | 157 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 8 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 1 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $13.75 | 0 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $13.75 | 4 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $15.00 | 1 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $17.50 | 84 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $11.52 | 0 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $11.52 | 0 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $11.52 | 0 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $11.52 | 20 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $17.50 | 12 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 4 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $8.75 | 8 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $8.50 | 40 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 40 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $11.25 | 0 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $11.25 | 0 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $13.75 | 120 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $13.75 | 0 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $13.75 | 0 |
| 2021-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $13.75 | 120 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $13.75 | 3 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $12.25 | 0 |
| 2021-02-17 | $0.07 | $0.07 | $0.05 | $0.05 | $12.25 | 27 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $12.48 | 4 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $6.50 | 0 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $6.50 | 0 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.03 | $0.03 | $6.25 | 4 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $9.38 | 0 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $9.38 | 0 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $9.38 | 4 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $9.38 | 0 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $9.38 | 0 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $9.38 | 0 |
| 2021-01-25 | $0.02 | $0.04 | $0.02 | $0.04 | $9.38 | 240 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 1 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 200 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 144 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $6.50 | 54 |
| 2020-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $5.00 | 80 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $7.00 | 80 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-11-03 | $0.03 | $0.04 | $0.02 | $0.04 | $9.25 | 8 |
| 2020-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $5.00 | 120 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $9.98 | 0 |
| 2020-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $9.98 | 80 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2020-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $12.50 | 1 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.50 | 120 |
| 2020-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $12.50 | 10 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2020-10-15 | $0.03 | $0.04 | $0.03 | $0.03 | $7.50 | 204 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2020-10-06 | $0.03 | $0.05 | $0.03 | $0.05 | $12.50 | 160 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $12.50 | 5 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $12.50 | 8 |
| 2020-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $12.50 | 2 |
| 2020-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $12.50 | 2 |
| 2020-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $12.50 | 3 |
| 2020-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $12.50 | 3 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2020-09-21 | $0.05 | $0.10 | $0.03 | $0.05 | $12.50 | 202 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $11.75 | 320 |
| 2020-09-17 | $0.05 | $0.05 | $0.03 | $0.05 | $11.73 | 2 |
| 2020-09-16 | $0.04 | $0.05 | $0.03 | $0.05 | $11.75 | 6 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $11.73 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $11.73 | 3 |
| 2020-09-11 | $0.04 | $0.05 | $0.03 | $0.05 | $12.25 | 134 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 0 |
| 2020-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $10.00 | 120 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $8.75 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $8.75 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $8.75 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $8.75 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $8.75 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $8.75 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $8.75 | 0 |
| 2020-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $8.75 | 2 |
| 2020-08-19 | $0.03 | $0.04 | $0.01 | $0.04 | $8.75 | 668 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 0 |
| 2020-08-14 | $0.04 | $0.05 | $0.03 | $0.05 | $12.50 | 14 |
| 2020-08-13 | $0.05 | $0.05 | $0.02 | $0.03 | $8.73 | 108 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-06-29 | $0.05 | $0.05 | $0.03 | $0.04 | $9.38 | 12 |
| 2020-06-26 | $0.05 | $0.05 | $0.03 | $0.05 | $11.25 | 12 |
| 2020-06-25 | $0.04 | $0.06 | $0.04 | $0.06 | $15.00 | 4 |
| 2020-06-05 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 16 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2020-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 9 |
| 2020-05-11 | $0.01 | $0.03 | $0.01 | $0.03 | $7.50 | 3 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 24 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 32 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 24 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 2 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 4 |
| 2020-03-20 | $0.01 | $0.03 | $0.01 | $0.03 | $7.50 | 14 |
| 2020-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 16 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 24 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $5.00 | 87 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $5.75 | 40 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 12 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 12 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 12 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 8 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.53 | 360 |
| 2020-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $5.00 | 106 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 80 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.28 | 78 |
| 2020-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $8.75 | 8 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $5.75 | 19 |
| 2020-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $6.25 | 182 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 8 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 28 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 4 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 4 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $6.25 | 8 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $5.00 | 140 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6.23 | 16 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.75 | 0 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.75 | 12 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 40 |
| 2019-12-04 | $0.02 | $0.03 | $0.01 | $0.03 | $6.25 | 328 |
| 2019-12-03 | $0.03 | $0.04 | $0.02 | $0.02 | $3.75 | 720 |
| 2019-12-02 | $0.03 | $0.05 | $0.02 | $0.02 | $5.75 | 1,696 |
| 2019-11-27 | $0.02 | $0.04 | $0.02 | $0.02 | $5.00 | 128 |
| 2019-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $5.00 | 524 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $6.56 | 0 |
| 2019-11-20 | $0.02 | $0.05 | $0.02 | $0.03 | $6.56 | 689 |
| 2019-11-19 | $0.02 | $0.10 | $0.01 | $0.02 | $5.00 | 2,334 |
| 2019-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $10.05 | 116 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 68 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 40 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 764 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 40 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 200 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 40 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 579 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 60 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
Zyrox Mining International Inc (ZYRX) News Headlines
Recent Zyrox Mining International Inc (ZYRX) News
Similar Companies to Zyrox Mining International Inc (ZYRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |