ZhongAn Online P & C Insurance Co Ltd - Class H (ZZHGF) Stock

Data as of May 6, 2024

$2.40 ($0.00) 0.00%

ZhongAn Online P & C Insurance Co Ltd - Class H - Daily Information

Click for more stock information on ZhongAn Online P & C Insurance Co Ltd - Class H.

Daily Information	Data
Date	May 6, 2024
Open	$2.40
Previous Close	$2.40
High	$2.40
Low	$2.40
Adjusted Open	$2.40
Previous Adjusted Close	$2.40
Adjusted High	$2.40
Adjusted Low	$2.40

About ZhongAn Online P & C Insurance Co Ltd - Class H (ZZHGF)

ZhongAn Online P&C Insurance Company Ltd

Invest in ZhongAn Online P & C Insurance Co Ltd - Class H (ZZHGF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for ZhongAn Online P & C Insurance Co Ltd - Class H (ZZHGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-04-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-04-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-04-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-04-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-04-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-04-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-04-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-04-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-25	$2.40	$2.40	$2.40	$2.40	$2.40	1,400
2024-03-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-29	$2.40	$2.40	$2.40	$2.40	$2.40	50,200
2024-02-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-16	$2.40	$2.40	$2.40	$2.40	$2.40	52,700
2024-02-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-02-01	$2.40	$2.40	$2.40	$2.40	$2.40	19,700
2024-01-31	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-17	$2.40	$2.40	$2.40	$2.40	$2.40	1,400
2024-01-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-01-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-12-29	$2.40	$2.40	$2.40	$2.40	$2.40	22
2023-12-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-12-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-12-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-12-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-12-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-12-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-12-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-12-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-12-15	$2.40	$2.40	$2.40	$2.40	$2.40	2,400
2023-12-12	$2.49	$2.49	$2.49	$2.49	$2.49	12,200
2023-11-03	$2.49	$2.49	$2.49	$2.49	$2.49	3,300
2023-10-02	$2.49	$2.49	$2.49	$2.49	$2.49	12
2023-08-15	$2.49	$2.49	$2.49	$2.49	$2.49	2,200
2023-07-20	$2.49	$2.49	$2.49	$2.49	$2.49	12,200
2023-05-12	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-05-11	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-05-10	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-05-09	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-05-08	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-05-05	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-05-04	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-05-03	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-05-02	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-05-01	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-28	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-27	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-25	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-24	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-21	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-20	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-19	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-18	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-17	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-14	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-13	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-12	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-11	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-10	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-06	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-05	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-04	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-03	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-31	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-30	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-29	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-28	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-27	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-24	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-23	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-22	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-21	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-20	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-17	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-16	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-15	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-14	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-13	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-10	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-09	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-08	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-07	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-06	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-03	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-02	$2.49	$2.49	$2.49	$2.49	$2.49	28,600
2023-03-01	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-28	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-27	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-24	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-23	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-22	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-21	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-17	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-16	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-15	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-14	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-13	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-10	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-09	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-08	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-07	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-06	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-03	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-02	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-02-01	$2.49	$2.49	$2.49	$2.49	$2.49	50,000
2023-01-31	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-30	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-27	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-26	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-25	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-24	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-23	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-20	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-19	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-18	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-17	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-13	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-12	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-11	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-10	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-09	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-06	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-05	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-04	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-03	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-30	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-29	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-28	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-27	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-23	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-22	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-21	$2.49	$2.49	$2.49	$2.49	$2.49	350,000
2022-12-20	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-19	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-16	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-15	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-14	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-13	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-12	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-09	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-08	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-07	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-06	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-05	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-02	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-01	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-30	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-29	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-28	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-25	$2.49	$2.49	$2.49	$2.49	$2.49	4,568
2022-11-23	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-22	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-21	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-18	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-17	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-16	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-15	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-14	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-11	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-10	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-09	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-08	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-07	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-04	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-03	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-02	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-01	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-31	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-28	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-27	$2.49	$2.49	$2.49	$2.49	$2.49	11,800
2022-10-26	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-25	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-24	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-21	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-20	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-19	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-18	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-17	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-14	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-13	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-12	$2.49	$2.49	$2.49	$2.49	$2.49	10,200
2022-10-11	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-10	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-07	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-06	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-10-05	$2.49	$2.49	$2.49	$2.49	$2.49	13,130
2022-10-04	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-10-03	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-09-30	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-09-29	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-09-28	$2.32	$2.32	$2.32	$2.32	$2.32	15,900
2022-09-27	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-09-26	$2.51	$2.51	$2.51	$2.51	$2.51	600,000
2022-09-23	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-09-22	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-09-21	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-09-20	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-09-19	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-09-16	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-09-15	$2.51	$2.51	$2.51	$2.51	$2.51	41
2022-09-14	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-09-13	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-09-12	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-09-09	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-09-08	$2.51	$2.51	$2.51	$2.51	$2.51	10,200
2022-09-07	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-09-06	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-09-02	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-09-01	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-31	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-30	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-29	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-26	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-25	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-24	$2.51	$2.51	$2.51	$2.51	$2.51	15,900
2022-08-23	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-22	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-19	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-18	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-17	$2.51	$2.51	$2.51	$2.51	$2.51	11,800
2022-08-16	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-15	$2.51	$2.51	$2.51	$2.51	$2.51	5,000
2022-08-12	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-11	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-10	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-09	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-08	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-05	$2.51	$2.51	$2.51	$2.51	$2.51	4,900
2022-08-04	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-03	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-02	$2.51	$2.51	$2.51	$2.51	$2.51	1,500
2022-08-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-25	$2.60	$2.60	$2.60	$2.60	$2.60	1,000
2022-07-22	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-21	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-20	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-19	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-18	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-15	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-14	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-13	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-12	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-11	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-08	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-07	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-06	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-05	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-01	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-30	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-29	$3.30	$3.30	$3.30	$3.30	$3.30	9,500
2022-06-28	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-27	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-24	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-23	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-22	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-21	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-17	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-16	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-15	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-14	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-13	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-10	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-09	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-08	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-07	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-06	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-03	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-02	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-01	$3.30	$3.30	$3.30	$3.30	$3.30	2,000
2022-05-31	$3.40	$3.40	$3.40	$3.40	$3.40	1,600
2022-05-27	$3.54	$3.54	$3.54	$3.54	$3.54	0
2022-05-26	$3.54	$3.54	$3.54	$3.54	$3.54	0
2022-05-25	$3.54	$3.54	$3.54	$3.54	$3.54	0
2022-05-24	$3.54	$3.54	$3.54	$3.54	$3.54	0
2022-05-23	$3.53	$3.54	$3.53	$3.54	$3.54	25,000
2022-05-20	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-05-19	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-05-18	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-05-17	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-05-16	$3.26	$3.26	$3.26	$3.26	$3.26	900
2022-05-13	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-05-12	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-05-11	$3.26	$3.26	$3.26	$3.26	$3.26	37,200
2022-05-10	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-05-09	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-05-06	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-05-05	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-05-04	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-05-03	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-05-02	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-29	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-28	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-27	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-26	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-25	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-22	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-21	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-20	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-19	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-18	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-14	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-13	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-12	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-11	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-08	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-07	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-06	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-05	$3.43	$3.43	$3.43	$3.43	$3.43	13,700
2022-04-04	$3.43	$3.43	$3.43	$3.43	$3.43	0
2022-04-01	$3.43	$3.43	$3.43	$3.43	$3.43	0
2022-03-31	$3.43	$3.43	$3.43	$3.43	$3.43	13,700
2022-03-30	$3.43	$3.43	$3.43	$3.43	$3.43	150,000
2022-03-29	$3.43	$3.43	$3.43	$3.43	$3.43	0
2022-03-28	$3.43	$3.43	$3.43	$3.43	$3.43	0
2022-03-25	$3.43	$3.43	$3.43	$3.43	$3.43	0
2022-03-24	$3.43	$3.43	$3.43	$3.43	$3.43	492
2022-03-23	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-21	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-18	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-17	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-16	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-15	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-14	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-09	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-08	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-02	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-01	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-28	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-25	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-24	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-23	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-18	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-17	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-16	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-15	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-14	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-09	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-08	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-02	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-01	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-31	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-28	$3.25	$3.25	$3.25	$3.25	$3.25	1,000
2022-01-27	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-26	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-25	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-24	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-21	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-20	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-19	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-18	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-14	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-13	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-12	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-11	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-10	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-07	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-06	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-05	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-04	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-01-03	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-31	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-30	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-29	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-28	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-27	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-23	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-22	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-21	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-20	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-16	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-15	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-14	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-13	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-10	$4.60	$4.60	$4.60	$4.60	$4.60	14,000
2021-12-09	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-08	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-07	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-06	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-03	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-02	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-12-01	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-30	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-29	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-26	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-24	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-23	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-22	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-19	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-18	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-17	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-16	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-15	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-12	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-11	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-10	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-09	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-08	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-05	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-04	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-03	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-02	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-11-01	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-29	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-28	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-27	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-26	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-25	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-22	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-21	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-20	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-19	$4.60	$4.60	$4.60	$4.60	$4.60	100
2021-10-18	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-10-15	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-10-14	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-10-13	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-10-12	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-10-11	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-10-08	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-10-07	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-10-06	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-10-05	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-10-04	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-10-01	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-09-30	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-09-29	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-09-28	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-09-27	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-09-24	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-09-23	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-09-22	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-09-21	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-09-20	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-09-17	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-09-16	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-09-15	$4.56	$4.56	$4.56	$4.56	$4.56	1,600
2021-09-14	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-09-13	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-09-10	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-09-09	$4.56	$4.56	$4.56	$4.56	$4.56	10,100
2021-09-08	$4.74	$4.74	$4.74	$4.74	$4.74	0
2021-09-07	$4.74	$4.74	$4.74	$4.74	$4.74	0
2021-09-03	$4.74	$4.74	$4.74	$4.74	$4.74	0
2021-09-02	$4.74	$4.74	$4.74	$4.74	$4.74	747
2021-09-01	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-08-31	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-08-30	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-08-27	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-08-26	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-08-25	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-08-24	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-08-23	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-08-20	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-08-19	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-08-18	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-08-17	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-08-16	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-08-13	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-08-12	$4.75	$4.75	$4.75	$4.75	$4.75	300
2021-08-11	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-10	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-09	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-06	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-05	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-04	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-03	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-02	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-30	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-29	$4.87	$4.87	$4.87	$4.87	$4.87	420
2021-07-28	$4.87	$4.87	$4.87	$4.87	$4.87	0
2021-07-27	$5.35	$5.35	$4.87	$4.87	$4.87	420
2021-07-26	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-07-23	$5.35	$5.35	$5.35	$5.35	$5.35	3,800
2021-07-22	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-07-21	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-07-20	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-07-19	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-07-16	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-07-15	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-07-14	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-07-13	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-07-12	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-07-09	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-07-08	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-07-07	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-07-06	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-07-02	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-07-01	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-30	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-29	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-28	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-25	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-24	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-23	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-22	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-21	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-18	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-17	$5.35	$5.35	$5.35	$5.35	$5.35	1
2021-06-16	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-15	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-14	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-11	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-10	$5.35	$5.35	$5.35	$5.35	$5.35	20,200
2021-06-09	$5.35	$5.35	$5.35	$5.35	$5.35	1
2021-06-08	$5.35	$5.35	$5.35	$5.35	$5.35	20
2021-06-07	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-04	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-03	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-02	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-06-01	$5.35	$5.35	$5.35	$5.35	$5.35	20
2021-05-28	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-05-27	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-05-26	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-05-25	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-05-24	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-05-21	$5.35	$5.35	$5.35	$5.35	$5.35	50
2021-05-20	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-05-19	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-05-18	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-05-17	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-05-14	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-05-13	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-05-12	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-05-11	$5.35	$5.35	$5.35	$5.35	$5.35	300
2021-05-10	$5.55	$5.55	$5.55	$5.55	$5.55	100
2021-05-07	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-05-06	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-05-05	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-05-04	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-05-03	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-30	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-29	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-28	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-27	$6.69	$6.69	$6.69	$6.69	$6.69	10
2021-04-26	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-23	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-22	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-21	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-20	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-19	$6.69	$6.69	$6.69	$6.69	$6.69	1,000
2021-04-16	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-15	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-14	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-13	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-12	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-09	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-08	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-07	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-06	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-05	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-04-01	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-03-31	$6.69	$6.69	$6.69	$6.69	$6.69	20
2021-03-30	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-03-29	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-03-26	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-03-25	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-03-24	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-03-23	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-03-22	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-03-19	$6.69	$6.69	$6.69	$6.69	$6.69	63
2021-03-18	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-03-17	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-03-16	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-03-15	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-03-12	$6.69	$6.69	$6.69	$6.69	$6.69	400
2021-03-11	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-03-10	$6.69	$6.69	$6.69	$6.69	$6.69	0
2021-03-09	$6.69	$6.69	$6.69	$6.69	$6.69	58,800
2021-03-08	$6.69	$6.69	$6.69	$6.69	$6.69	1,000
2021-03-05	$6.70	$6.70	$6.70	$6.70	$6.70	0
2021-03-04	$6.70	$6.70	$6.70	$6.70	$6.70	0
2021-03-03	$6.70	$6.70	$6.70	$6.70	$6.70	0
2021-03-02	$6.70	$6.70	$6.70	$6.70	$6.70	0
2021-03-01	$6.70	$6.70	$6.70	$6.70	$6.70	200
2021-02-26	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-25	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-24	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-23	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-22	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-19	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-18	$4.80	$4.80	$4.80	$4.80	$4.80	145,937
2021-02-17	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-16	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-12	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-11	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-10	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-09	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-08	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-05	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-04	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-03	$4.80	$4.80	$4.80	$4.80	$4.80	1,000
2021-02-02	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-01	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-01-29	$4.80	$4.80	$4.80	$4.80	$4.80	8,100
2021-01-28	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-01-27	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-01-26	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-01-25	$4.80	$4.80	$4.80	$4.80	$4.80	3,800
2021-01-22	$4.80	$4.80	$4.80	$4.80	$4.80	1,000
2021-01-21	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-01-20	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-01-19	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-01-15	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-01-14	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-01-13	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-01-12	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-01-11	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-01-08	$4.80	$4.80	$4.80	$4.80	$4.80	300
2021-01-07	$5.06	$5.06	$5.06	$5.06	$5.06	0
2021-01-06	$5.06	$5.06	$5.06	$5.06	$5.06	5,600
2021-01-05	$5.06	$5.06	$5.06	$5.06	$5.06	200
2021-01-04	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-31	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-30	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-29	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-28	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-24	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-23	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-22	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-21	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-18	$5.05	$5.05	$5.05	$5.05	$5.05	39,200
2020-12-17	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-16	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-15	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-14	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-11	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-10	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-09	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-08	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-07	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-04	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-03	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-02	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-12-01	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-30	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-27	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-25	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-24	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-23	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-20	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-19	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-18	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-17	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-16	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-13	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-12	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-11	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-10	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-09	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-06	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-05	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-04	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-03	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-11-02	$5.05	$5.05	$5.05	$5.05	$5.05	5,600
2020-10-30	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-29	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-28	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-27	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-26	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-23	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-22	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-21	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-20	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-19	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-16	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-15	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-14	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-13	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-12	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-09	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-08	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-07	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-06	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-05	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-02	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-01	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-30	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-29	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-28	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-25	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-24	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-23	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-22	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-21	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-18	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-17	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-16	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-15	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-14	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-11	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-10	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-09	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-08	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-04	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-03	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-02	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-09-01	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-31	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-28	$3.47	$3.47	$3.47	$3.47	$3.47	150,000
2020-08-27	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-26	$3.47	$3.47	$3.47	$3.47	$3.47	1,600
2020-08-25	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-24	$3.47	$3.47	$3.47	$3.47	$3.47	24
2020-08-21	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-20	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-19	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-18	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-17	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-14	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-13	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-12	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-11	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-10	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-07	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-06	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-05	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-04	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-08-03	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-07-31	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-07-30	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-07-29	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-07-28	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-07-27	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-07-24	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-07-23	$3.47	$3.47	$3.47	$3.47	$3.47	157,703
2020-07-22	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-07-13	$3.47	$3.47	$3.47	$3.47	$3.47	157,700
2020-07-07	$3.47	$3.47	$3.47	$3.47	$3.47	19,100
2020-05-28	$3.47	$3.47	$3.47	$3.47	$3.47	3,000
2020-05-13	$2.25	$2.25	$2.25	$2.25	$2.25	1,000
2020-04-09	$2.25	$2.25	$2.25	$2.25	$2.25	79,100
2020-02-26	$2.25	$2.25	$2.25	$2.25	$2.25	24,600
2019-12-19	$2.25	$2.25	$2.25	$2.25	$2.25	5,000
2019-12-12	$2.45	$2.45	$2.45	$2.45	$2.45	19,125
2019-10-17	$2.45	$2.45	$2.45	$2.45	$2.45	1,800
2019-10-16	$2.45	$2.45	$2.45	$2.45	$2.45	40,000
2019-10-14	$2.45	$2.45	$2.45	$2.45	$2.45	2,600
2019-10-02	$2.45	$2.45	$2.45	$2.45	$2.45	2,800
2019-09-12	$2.45	$2.45	$2.45	$2.45	$2.45	2,100
2019-08-14	$3.75	$3.75	$3.75	$3.75	$3.75	13,600
2019-08-06	$3.75	$3.75	$3.75	$3.75	$3.75	13,600
2019-07-24	$3.75	$3.75	$3.75	$3.75	$3.75	78,250
2019-06-20	$3.75	$3.75	$3.75	$3.75	$3.75	11,200
2019-04-10	$3.75	$3.75	$3.75	$3.75	$3.75	200
2019-03-14	$3.35	$3.35	$3.35	$3.35	$3.35	3,000
2019-02-11	$3.40	$3.40	$3.40	$3.40	$3.40	200
2019-01-30	$3.40	$3.40	$3.40	$3.40	$3.40	157,703
2018-12-21	$3.40	$3.40	$3.40	$3.40	$3.40	39,426
2018-09-10	$4.10	$4.10	$4.10	$4.10	$4.10	200
2018-08-07	$4.06	$4.06	$4.06	$4.06	$4.06	5,000
2018-07-18	$5.40	$5.40	$5.40	$5.40	$5.40	5,000
2018-07-03	$6.23	$6.23	$6.23	$6.23	$6.23	5,000
2018-06-22	$6.60	$6.60	$6.60	$6.60	$6.60	2,000
2018-03-27	$8.76	$8.76	$8.76	$8.76	$8.76	12
2018-03-01	$8.76	$8.76	$8.76	$8.76	$8.76	1,150
2018-02-28	$8.85	$8.85	$8.85	$8.85	$8.85	1,150
2018-02-27	$8.84	$8.84	$8.84	$8.84	$8.84	500
2017-12-28	$8.90	$8.90	$8.90	$8.90	$8.90	3,000

ZhongAn Online P & C Insurance Co Ltd - Class H (ZZHGF) News Headlines

Recent ZhongAn Online P & C Insurance Co Ltd - Class H (ZZHGF) News

Similar Companies to ZhongAn Online P & C Insurance Co Ltd - Class H (ZZHGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ZhongAn Online P & C Insurance Co Ltd - Class H (ZZHGF) Exchange: PINK