ZZLL Information Technology Inc (ZZLLD) Exchange: OTCBB
Data as of April 30, 2024
$1.48 ($0.48) 48.00%
ZZLL Information Technology Inc - Daily Information
Click for more stock information on ZZLL Information Technology Inc.Daily Information | Data |
---|---|
Date | April 30, 2024 |
Open | $1.50 |
Previous Close | $1.48 |
High | $1.50 |
Low | $1.48 |
Adjusted Open | $1.50 |
Previous Adjusted Close | $1.48 |
Adjusted High | $1.50 |
Adjusted Low | $1.48 |
About ZZLL Information Technology Inc (ZZLLD)
DELISTED - ZZLL Information Technology Inc
Invest in ZZLL Information Technology Inc (ZZLLD)
Historical Stock Data for ZZLL Information Technology Inc (ZZLLD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-10-30 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 1,147 |
2017-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,543 |
2017-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 664 |
2017-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 60 |
2017-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,020 |
2017-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,502 |
2017-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
2017-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
2017-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2017-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,020 |
2017-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 202 |
2017-10-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
2017-10-06 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 5,201 |
ZZLL Information Technology Inc (ZZLLD) News Headlines
Recent ZZLL Information Technology Inc (ZZLLD) News
Similar Companies to ZZLL Information Technology Inc (ZZLLD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |