ZZLL Information Technology Inc (ZZLLD) Exchange: OTCBB

Data as of April 30, 2024

$1.48 ($0.48) 48.00%

ZZLL Information Technology Inc - Daily Information
Click for more stock information on ZZLL Information Technology Inc.
Daily Information Data
Date April 30, 2024
Open $1.50
Previous Close $1.48
High $1.50
Low $1.48
Adjusted Open $1.50
Previous Adjusted Close $1.48
Adjusted High $1.50
Adjusted Low $1.48

About ZZLL Information Technology Inc (ZZLLD)

DELISTED - ZZLL Information Technology Inc

Historical Stock Data for ZZLL Information Technology Inc (ZZLLD)

Date Open High Low Close Adj.Close Volume
2017-10-30 $1.50 $1.50 $1.48 $1.48 $1.48 1,147
2017-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 4,543
2017-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 664
2017-10-24 $0.75 $0.75 $0.75 $0.75 $0.75 60
2017-10-23 $0.75 $0.75 $0.75 $0.75 $0.75 8,020
2017-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 11,502
2017-10-17 $0.75 $0.75 $0.75 $0.75 $0.75 1
2017-10-16 $0.75 $0.75 $0.75 $0.75 $0.75 600
2017-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2017-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 1,020
2017-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 202
2017-10-09 $0.99 $0.99 $0.99 $0.99 $0.99 2
2017-10-06 $0.90 $0.99 $0.90 $0.99 $0.99 5,201

ZZLL Information Technology Inc (ZZLLD) News Headlines

Recent ZZLL Information Technology Inc (ZZLLD) News
Similar Companies to ZZLL Information Technology Inc (ZZLLD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.