TEST TICKER FOR UTP (ZZZ) Exchange: NYSE ARCA
Data as of May 2, 2025
$25.74 ($0.26) 1.01%
TEST TICKER FOR UTP - Daily Information
Click for more stock information on TEST TICKER FOR UTP.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $25.62 |
| Previous Close | $25.74 |
| High | $25.74 |
| Low | $25.62 |
| Adjusted Open | $25.62 |
| Previous Adjusted Close | $25.74 |
| Adjusted High | $25.74 |
| Adjusted Low | $25.62 |
About TEST TICKER FOR UTP (ZZZ)
TEST TICKER FOR UTP
Invest in TEST TICKER FOR UTP (ZZZ)
Historical Stock Data for TEST TICKER FOR UTP (ZZZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $25.62 | $25.74 | $25.62 | $25.74 | $25.74 | 7,675 |
| 2025-04-24 | $25.40 | $25.48 | $25.40 | $25.48 | $25.48 | 461 |
| 2025-04-23 | $25.36 | $25.36 | $25.14 | $25.14 | $25.14 | 470 |
| 2025-04-22 | $23.67 | $24.65 | $23.67 | $24.55 | $24.55 | 1,210 |
| 2025-04-21 | $24.01 | $24.01 | $23.89 | $23.89 | $23.89 | 848 |
| 2025-04-17 | $24.10 | $24.26 | $24.10 | $24.10 | $24.10 | 437 |
| 2025-04-16 | $24.19 | $24.29 | $23.96 | $24.04 | $24.04 | 1,027 |
| 2025-04-15 | $24.64 | $24.64 | $24.42 | $24.42 | $24.42 | 1,401 |
| 2025-04-14 | $24.64 | $24.64 | $24.53 | $24.53 | $24.53 | 375 |
| 2025-04-11 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 477 |
| 2025-04-10 | $24.65 | $24.65 | $23.08 | $23.64 | $23.64 | 872 |
| 2025-04-09 | $22.67 | $24.51 | $22.48 | $24.51 | $24.51 | 703 |
| 2025-04-08 | $22.17 | $23.24 | $22.17 | $22.35 | $22.35 | 1,353 |
| 2025-04-07 | $21.92 | $23.08 | $21.92 | $22.94 | $22.94 | 3,674 |
| 2025-04-04 | $24.19 | $24.19 | $23.37 | $23.37 | $23.37 | 1,526 |
| 2025-04-03 | $24.53 | $24.53 | $24.20 | $24.20 | $24.20 | 3,433 |
| 2025-04-02 | $25.50 | $25.54 | $25.50 | $25.54 | $25.54 | 492 |
| 2025-04-01 | $25.11 | $25.40 | $25.11 | $25.26 | $25.26 | 520 |
| 2025-03-31 | $24.88 | $25.41 | $24.88 | $24.97 | $24.97 | 5,894 |
| 2025-03-28 | $25.61 | $25.61 | $25.08 | $25.08 | $25.08 | 793 |
| 2025-03-27 | $25.56 | $25.86 | $25.56 | $25.86 | $25.86 | 751 |
| 2025-03-26 | $25.84 | $25.88 | $25.84 | $25.88 | $25.88 | 599 |
| 2025-03-25 | $26.15 | $26.15 | $26.12 | $26.14 | $26.14 | 1,388 |
| 2025-03-24 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 198 |
| 2025-03-21 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 232 |
| 2025-03-20 | $25.50 | $25.52 | $25.50 | $25.52 | $25.52 | 405 |
| 2025-03-19 | $24.98 | $25.66 | $24.98 | $25.47 | $25.47 | 1,248 |
| 2025-03-18 | $24.91 | $25.07 | $24.91 | $25.03 | $25.03 | 2,097 |
| 2025-03-17 | $24.89 | $25.39 | $24.89 | $25.39 | $25.39 | 1,109 |
| 2025-03-14 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 678 |
| 2025-03-13 | $25.00 | $25.03 | $24.60 | $24.61 | $24.61 | 852 |
| 2025-03-12 | $25.25 | $25.25 | $24.91 | $25.00 | $25.00 | 1,046 |
| 2025-03-11 | $24.68 | $25.00 | $24.68 | $25.00 | $25.00 | 2,122 |
| 2025-03-10 | $25.12 | $25.12 | $24.82 | $24.82 | $24.82 | 1,074 |
| 2025-03-07 | $26.41 | $26.41 | $25.95 | $25.95 | $25.95 | 565 |
| 2025-03-06 | $26.35 | $26.35 | $26.02 | $26.02 | $26.02 | 566 |
| 2025-03-05 | $26.66 | $26.66 | $26.04 | $26.61 | $26.61 | 1,762 |
| 2025-03-04 | $25.90 | $26.06 | $25.63 | $26.06 | $26.06 | 1,174 |
| 2025-03-03 | $26.89 | $26.90 | $26.23 | $26.23 | $26.23 | 1,745 |
| 2025-02-28 | $25.01 | $26.49 | $25.01 | $26.49 | $26.49 | 1,508 |
| 2025-02-27 | $26.42 | $26.62 | $26.09 | $26.09 | $26.09 | 425 |
| 2025-02-26 | $26.09 | $26.87 | $26.09 | $26.38 | $26.38 | 1,244 |
| 2025-02-25 | $26.51 | $26.88 | $26.51 | $26.64 | $26.64 | 2,388 |
| 2025-02-24 | $27.41 | $27.41 | $27.26 | $27.26 | $27.26 | 2,395 |
| 2025-02-21 | $27.47 | $27.49 | $27.41 | $27.41 | $27.41 | 2,143 |
| 2025-02-20 | $27.51 | $27.94 | $27.51 | $27.94 | $27.94 | 641 |
| 2025-02-19 | $27.87 | $28.07 | $27.87 | $28.07 | $28.07 | 523 |
| 2025-02-18 | $27.76 | $27.82 | $27.74 | $27.74 | $27.74 | 1,067 |
| 2025-02-14 | $27.96 | $28.05 | $27.96 | $28.05 | $28.05 | 590 |
| 2025-02-13 | $27.13 | $27.76 | $27.13 | $27.76 | $27.76 | 1,170 |
| 2025-02-12 | $27.53 | $27.70 | $27.53 | $27.70 | $27.70 | 2,262 |
| 2025-02-11 | $28.19 | $28.19 | $27.58 | $27.63 | $27.63 | 2,771 |
| 2025-02-10 | $27.60 | $27.77 | $27.60 | $27.67 | $27.67 | 505 |
| 2025-02-07 | $27.87 | $27.88 | $27.52 | $27.52 | $27.52 | 1,635 |
| 2025-02-06 | $27.85 | $27.85 | $27.67 | $27.80 | $27.80 | 2,054 |
| 2025-02-05 | $27.65 | $27.78 | $27.65 | $27.74 | $27.74 | 2,110 |
| 2025-02-04 | $28.24 | $28.26 | $27.78 | $27.83 | $27.83 | 3,238 |
| 2025-02-03 | $27.50 | $27.92 | $27.28 | $27.85 | $27.85 | 7,638 |
| 2025-01-31 | $28.42 | $28.58 | $28.01 | $28.01 | $28.01 | 2,070 |
| 2025-01-30 | $28.88 | $28.90 | $28.31 | $28.38 | $28.38 | 3,232 |
| 2025-01-29 | $28.68 | $28.68 | $28.11 | $28.25 | $28.25 | 3,440 |
| 2025-01-28 | $28.92 | $28.92 | $28.07 | $28.09 | $28.09 | 9,693 |
| 2025-01-27 | $28.22 | $28.22 | $27.64 | $27.92 | $27.92 | 9,641 |
| 2025-01-24 | $28.85 | $28.85 | $28.48 | $28.53 | $28.53 | 13,066 |
| 2025-01-23 | $28.72 | $28.82 | $28.30 | $28.43 | $28.43 | 5,686 |
| 2025-01-22 | $28.53 | $28.53 | $28.35 | $28.39 | $28.39 | 11,084 |
| 2025-01-21 | $28.31 | $28.53 | $28.05 | $28.53 | $28.53 | 11,980 |
| 2025-01-17 | $28.09 | $28.24 | $28.00 | $28.14 | $28.14 | 8,086 |
| 2025-01-16 | $28.13 | $28.13 | $27.44 | $27.61 | $27.61 | 3,646 |
| 2025-01-15 | $27.51 | $27.58 | $27.48 | $27.48 | $27.48 | 1,647 |
| 2025-01-14 | $26.54 | $27.04 | $26.54 | $26.86 | $26.86 | 1,654 |
| 2025-01-13 | $26.84 | $26.84 | $26.37 | $26.73 | $26.73 | 2,055 |
| 2025-01-10 | $27.67 | $27.67 | $26.85 | $26.97 | $26.97 | 1,984 |
| 2025-01-08 | $28.65 | $28.65 | $27.03 | $27.03 | $27.03 | 2,209 |
| 2025-01-07 | $27.95 | $27.95 | $27.15 | $27.15 | $27.15 | 4,748 |
| 2025-01-06 | $27.80 | $28.10 | $27.80 | $27.91 | $27.91 | 2,354 |
| 2025-01-03 | $27.81 | $27.81 | $27.32 | $27.51 | $27.51 | 4,212 |
| 2025-01-02 | $27.33 | $27.40 | $27.07 | $27.18 | $27.18 | 3,437 |
| 2024-12-31 | $27.24 | $27.24 | $26.91 | $26.91 | $26.91 | 8,651 |
| 2024-12-30 | $27.52 | $27.52 | $26.87 | $27.10 | $27.10 | 2,081 |
| 2024-12-27 | $28.16 | $28.27 | $28.16 | $28.27 | $27.83 | 650 |
| 2024-12-26 | $28.56 | $28.56 | $28.03 | $28.09 | $27.66 | 2,676 |
| 2024-12-24 | $28.28 | $28.32 | $28.26 | $28.32 | $27.89 | 602 |
| 2024-12-23 | $28.27 | $28.27 | $27.55 | $27.66 | $27.24 | 13,911 |
| 2024-12-20 | $27.92 | $27.95 | $27.50 | $27.80 | $27.37 | 3,176 |
| 2024-12-19 | $28.83 | $28.83 | $27.63 | $27.69 | $27.26 | 4,664 |
| 2024-12-18 | $29.33 | $29.33 | $28.03 | $28.03 | $27.60 | 7,627 |
| 2024-12-17 | $29.20 | $29.24 | $29.08 | $29.08 | $28.64 | 3,372 |
| 2024-12-16 | $29.06 | $29.20 | $28.59 | $28.59 | $28.15 | 2,216 |
| 2024-12-13 | $28.66 | $28.68 | $28.56 | $28.56 | $28.12 | 1,037 |
| 2024-12-12 | $28.80 | $28.80 | $28.64 | $28.64 | $28.20 | 778 |
| 2024-12-11 | $28.66 | $28.76 | $28.66 | $28.76 | $28.32 | 1,507 |
| 2024-12-10 | $27.89 | $28.14 | $27.72 | $27.72 | $27.29 | 2,522 |
| 2024-12-09 | $28.35 | $28.44 | $28.23 | $28.23 | $27.79 | 2,883 |
| 2024-12-06 | $28.71 | $28.71 | $28.71 | $28.71 | $28.27 | 326 |
| 2024-12-05 | $28.80 | $28.80 | $28.55 | $28.55 | $28.11 | 2,486 |
| 2024-12-04 | $28.64 | $28.64 | $28.61 | $28.61 | $28.17 | 847 |
| 2024-12-03 | $28.20 | $28.31 | $28.18 | $28.31 | $27.87 | 1,090 |
| 2024-12-02 | $27.59 | $28.33 | $27.59 | $28.13 | $27.70 | 1,354 |
| 2024-11-29 | $28.32 | $28.32 | $28.32 | $28.32 | $27.89 | 55 |
| 2024-11-27 | $27.48 | $28.15 | $27.48 | $28.15 | $27.71 | 1,237 |
| 2024-11-26 | $27.78 | $27.84 | $27.59 | $27.59 | $27.16 | 472 |
| 2024-11-25 | $27.70 | $28.10 | $27.70 | $27.84 | $27.41 | 1,668 |
| 2024-11-22 | $28.16 | $28.29 | $28.16 | $28.29 | $27.86 | 715 |
| 2024-11-21 | $27.94 | $28.22 | $27.94 | $28.14 | $27.71 | 1,701 |
| 2024-11-20 | $27.56 | $27.72 | $27.54 | $27.59 | $27.16 | 1,168 |
| 2024-11-19 | $27.81 | $27.81 | $27.33 | $27.53 | $27.11 | 2,769 |
| 2024-11-18 | $27.46 | $27.48 | $27.35 | $27.36 | $26.94 | 3,496 |
| 2024-11-15 | $27.12 | $27.29 | $27.12 | $27.29 | $26.87 | 2,709 |
| 2024-11-14 | $28.23 | $28.23 | $27.19 | $27.19 | $26.78 | 1,471 |
| 2024-11-13 | $27.86 | $27.86 | $27.51 | $27.51 | $27.09 | 734 |
| 2024-11-12 | $27.36 | $27.55 | $27.36 | $27.51 | $27.08 | 1,335 |
| 2024-11-11 | $26.94 | $27.31 | $26.94 | $27.31 | $26.89 | 1,349 |
| 2024-11-08 | $26.33 | $26.40 | $26.32 | $26.39 | $25.98 | 1,190 |
| 2024-11-07 | $26.13 | $26.34 | $26.13 | $26.30 | $25.90 | 619 |
| 2024-11-06 | $25.95 | $26.62 | $25.61 | $26.62 | $26.21 | 2,432 |
| 2024-11-05 | $25.03 | $25.03 | $25.03 | $25.03 | $24.65 | 33 |
| 2024-11-04 | $24.63 | $24.63 | $24.63 | $24.63 | $24.25 | 38 |
| 2024-11-01 | $24.86 | $24.86 | $24.86 | $24.86 | $24.47 | 167 |
| 2024-10-31 | $24.89 | $24.89 | $24.89 | $24.89 | $24.51 | 256 |
| 2024-10-30 | $25.39 | $25.39 | $25.39 | $25.39 | $25.00 | 221 |
| 2024-10-29 | $25.51 | $25.53 | $25.50 | $25.53 | $25.13 | 368 |
| 2024-10-28 | $25.09 | $25.11 | $25.09 | $25.11 | $24.72 | 259 |
| 2024-10-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 81 |
| 2024-10-24 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 59 |
| 2024-10-23 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 55 |
| 2024-10-22 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 82 |
| 2024-10-21 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 142 |
| 2024-10-18 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 124 |
| 2024-10-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24 |
| 2024-10-16 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 4 |
| 2024-10-15 | $25.05 | $25.05 | $24.97 | $24.97 | $24.97 | 162 |
| 2024-10-14 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 184 |
| 2024-10-11 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 18 |
| 2024-10-10 | $24.29 | $24.29 | $24.25 | $24.25 | $24.25 | 2,126 |
| 2024-10-09 | $24.38 | $24.40 | $24.38 | $24.40 | $24.40 | 215 |
| 2024-10-08 | $24.32 | $24.40 | $24.32 | $24.38 | $24.38 | 336 |
| 2024-10-07 | $24.28 | $24.28 | $24.22 | $24.22 | $24.22 | 165 |
| 2024-10-04 | $24.33 | $24.40 | $24.33 | $24.40 | $24.40 | 249 |
| 2024-10-03 | $24.08 | $24.08 | $24.02 | $24.02 | $24.02 | 946 |
| 2024-10-02 | $24.18 | $24.27 | $24.07 | $24.07 | $24.07 | 452 |
| 2024-10-01 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 124 |
| 2024-09-30 | $24.63 | $24.63 | $24.49 | $24.55 | $24.55 | 4,464 |
| 2024-09-27 | $24.74 | $24.74 | $24.62 | $24.62 | $24.62 | 366 |
| 2024-09-26 | $25.34 | $25.34 | $25.34 | $25.34 | $24.64 | 43 |
| 2024-09-25 | $25.08 | $25.08 | $25.08 | $25.08 | $24.39 | 26 |
| 2024-09-24 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 137 |
| 2024-09-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 201 |
| 2024-09-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 207 |
| 2024-09-19 | $25.06 | $25.10 | $25.06 | $25.10 | $25.10 | 1,168 |
| 2024-09-18 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 16 |
| 2024-09-17 | $24.40 | $24.45 | $24.40 | $24.45 | $24.45 | 288 |
| 2024-09-16 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 121 |
| 2024-09-13 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 14 |
| 2024-09-12 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 23 |
| 2024-09-11 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 24 |
| 2024-09-10 | $23.80 | $23.86 | $23.80 | $23.86 | $23.86 | 503 |
| 2024-09-09 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 43 |
| 2024-09-06 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 65 |
| 2024-09-05 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 25 |
| 2024-09-04 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 48 |
| 2024-09-03 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 9 |
| 2024-08-30 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 28 |
| 2024-08-29 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 47 |
| 2024-08-28 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 47 |
| 2024-08-27 | $24.62 | $24.72 | $24.62 | $24.72 | $24.72 | 212 |
| 2024-08-26 | $24.84 | $24.84 | $24.76 | $24.76 | $24.76 | 140 |
| 2024-08-23 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 120 |
| 2024-08-22 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 33 |
| 2024-08-21 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 17 |
| 2024-08-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 162 |
| 2024-08-19 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 61 |
| 2024-08-16 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 12 |
| 2024-08-15 | $24.21 | $24.21 | $23.88 | $23.88 | $23.88 | 290 |
| 2024-08-14 | $24.00 | $24.00 | $23.76 | $23.76 | $23.76 | 113 |
| 2024-08-13 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 145 |
| 2024-08-12 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 91 |
| 2024-08-09 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 35 |
| 2024-08-08 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 18 |
| 2024-08-07 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 9 |
| 2024-08-06 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 94 |
| 2024-08-05 | $23.51 | $23.51 | $22.35 | $22.38 | $22.38 | 736 |
| 2024-08-02 | $23.85 | $23.87 | $23.85 | $23.87 | $23.87 | 228 |
| 2024-08-01 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 52 |
| 2024-07-31 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 13 |
| 2024-07-30 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 47 |
| 2024-07-29 | $24.72 | $24.83 | $24.72 | $24.72 | $24.72 | 1,977 |
| 2024-07-26 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 24 |
| 2024-07-25 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 67 |
| 2024-07-24 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 198 |
| 2024-07-23 | $25.13 | $25.13 | $24.90 | $24.90 | $24.90 | 842 |
| 2024-07-22 | $25.14 | $25.24 | $25.14 | $25.24 | $25.24 | 429 |
| 2024-07-19 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 4 |
| 2024-07-18 | $24.88 | $24.88 | $24.57 | $24.57 | $24.57 | 120 |
| 2024-07-17 | $25.04 | $25.04 | $24.93 | $24.93 | $24.93 | 3,855 |
| 2024-07-16 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 123 |
| 2024-07-15 | $24.98 | $24.98 | $24.94 | $24.94 | $24.94 | 1,704 |
| 2024-07-12 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 48 |
| 2024-07-11 | $24.25 | $24.25 | $24.14 | $24.14 | $24.14 | 252 |
| 2024-07-10 | $24.26 | $24.33 | $24.26 | $24.33 | $24.33 | 381 |
| 2024-07-09 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 57 |
| 2024-07-08 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 70 |
| 2024-07-05 | $23.93 | $23.93 | $23.89 | $23.89 | $23.89 | 341 |
| 2024-07-03 | $24.25 | $24.28 | $24.24 | $24.28 | $24.28 | 410 |
| 2024-07-02 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 135 |
| 2024-07-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 68 |
| 2024-06-28 | $24.30 | $24.32 | $23.99 | $23.99 | $23.99 | 2,326 |
| 2024-06-27 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 67 |
| 2024-06-26 | $24.85 | $24.87 | $24.76 | $24.76 | $24.08 | 736 |
| 2024-06-25 | $24.88 | $24.94 | $24.88 | $24.94 | $24.94 | 1,003 |
| 2024-06-24 | $24.69 | $24.69 | $24.45 | $24.45 | $24.45 | 628 |
| 2024-06-21 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 94 |
| 2024-06-20 | $25.31 | $25.31 | $25.28 | $25.28 | $25.28 | 479 |
| 2024-06-18 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 67 |
| 2024-06-17 | $25.16 | $25.41 | $25.16 | $25.41 | $25.41 | 2,340 |
| 2024-06-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 56 |
| 2024-06-13 | $25.18 | $25.37 | $25.18 | $25.35 | $25.35 | 1,703 |
| 2024-06-12 | $25.75 | $25.75 | $25.41 | $25.41 | $25.41 | 349 |
| 2024-06-11 | $25.06 | $25.15 | $25.00 | $25.15 | $25.15 | 600 |
| 2024-06-10 | $25.33 | $25.39 | $25.33 | $25.39 | $25.39 | 4,412 |
| 2024-06-07 | $25.48 | $25.59 | $25.28 | $25.34 | $25.34 | 1,539 |
| 2024-06-06 | $25.62 | $25.62 | $25.48 | $25.48 | $25.48 | 1,168 |
| 2024-06-05 | $25.57 | $25.59 | $25.38 | $25.59 | $25.59 | 2,115 |
| 2024-06-04 | $25.22 | $25.28 | $25.14 | $25.27 | $25.27 | 3,295 |
| 2024-06-03 | $25.35 | $25.35 | $24.99 | $25.08 | $25.08 | 13,928 |
| 2024-05-31 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 2 |
| 2024-05-30 | $24.97 | $24.99 | $24.85 | $24.85 | $24.85 | 1,127 |
| 2024-05-29 | $24.85 | $24.85 | $24.84 | $24.84 | $24.84 | 891 |
| 2024-05-28 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 2,769 |
| 2024-05-24 | $25.08 | $25.18 | $25.08 | $25.18 | $25.18 | 406 |
| 2024-05-23 | $24.83 | $24.90 | $24.74 | $24.74 | $24.74 | 2,789 |
| 2024-05-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 2 |
| 2024-05-21 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 9 |
| 2024-05-20 | $25.06 | $25.29 | $25.06 | $25.29 | $25.29 | 415 |
| 2024-05-17 | $24.93 | $24.93 | $24.91 | $24.93 | $24.93 | 667 |
| 2024-05-16 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 18 |
| 2024-05-15 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 2 |
| 2024-05-14 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 85 |
| 2024-05-13 | $24.19 | $24.20 | $24.19 | $24.20 | $24.20 | 178 |
| 2024-05-10 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 4 |
| 2024-05-09 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 23 |
| 2024-05-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 12 |
| 2024-05-07 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 7 |
| 2024-05-06 | $24.05 | $24.05 | $24.00 | $24.00 | $24.00 | 527 |
| 2024-05-03 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 537 |
| 2024-05-02 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 31 |
| 2024-05-01 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 7 |
| 2024-04-30 | $23.34 | $23.34 | $23.10 | $23.10 | $23.10 | 412 |
| 2024-04-29 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 54 |
| 2024-04-26 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 75 |
| 2024-04-25 | $23.50 | $23.69 | $23.50 | $23.69 | $23.69 | 147 |
| 2024-04-24 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 110 |
| 2024-04-23 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 6 |
| 2024-04-22 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 3 |
| 2024-04-19 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 50 |
| 2024-04-18 | $23.50 | $23.54 | $23.50 | $23.54 | $23.54 | 8,483 |
| 2024-04-17 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 16 |
| 2024-04-16 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 30 |
| 2024-04-15 | $24.18 | $24.18 | $23.75 | $23.75 | $23.75 | 328 |
| 2024-04-12 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 18 |
| 2024-04-11 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 239 |
| 2024-04-10 | $24.68 | $24.91 | $24.65 | $24.91 | $24.91 | 21,222 |
| 2024-04-09 | $24.79 | $24.86 | $24.79 | $24.86 | $24.86 | 1,840 |
| 2024-04-08 | $25.13 | $25.15 | $25.12 | $25.12 | $25.12 | 565 |
| 2024-04-05 | $24.69 | $24.70 | $24.69 | $24.70 | $24.70 | 3,971 |
| 2024-04-04 | $24.96 | $24.96 | $24.56 | $24.56 | $24.56 | 335 |
| 2024-04-03 | $24.62 | $24.62 | $24.55 | $24.58 | $24.58 | 302 |
| 2024-04-02 | $24.57 | $24.57 | $24.39 | $24.44 | $24.44 | 1,183 |
| 2024-04-01 | $25.07 | $25.12 | $25.00 | $25.00 | $25.00 | 21,680 |
| 2024-03-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 39 |
| 2024-03-27 | $24.78 | $24.78 | $24.77 | $24.77 | $24.77 | 206 |
| 2024-03-26 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 200 |
| 2024-03-25 | $23.35 | $24.95 | $23.35 | $24.95 | $24.95 | 3,818 |
| 2024-03-22 | $24.11 | $24.24 | $24.11 | $24.24 | $24.24 | 413 |
| 2024-03-21 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 168 |
| 2024-03-20 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 308 |
| 2024-03-19 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 12 |
| 2024-03-18 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 13 |
| 2024-03-15 | $24.34 | $24.39 | $24.32 | $24.39 | $24.39 | 1,101 |
| 2024-03-14 | $25.00 | $25.00 | $24.55 | $24.55 | $24.55 | 6,595 |
| 2024-03-13 | $25.02 | $25.09 | $24.99 | $25.01 | $25.01 | 2,053 |
| 2024-03-12 | $25.00 | $25.00 | $24.81 | $24.81 | $24.81 | 541 |
| 2024-03-11 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 286 |
| 2024-03-08 | $24.28 | $24.53 | $24.28 | $24.42 | $24.42 | 358 |
| 2024-03-07 | $24.44 | $24.44 | $24.37 | $24.43 | $24.43 | 392 |
| 2024-03-06 | $24.28 | $24.29 | $24.10 | $24.10 | $24.10 | 590 |
| 2024-03-05 | $24.01 | $24.03 | $23.53 | $23.53 | $23.53 | 879 |
| 2024-03-04 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 182 |
| 2024-03-01 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 139 |
| 2024-02-29 | $23.62 | $23.68 | $23.46 | $23.62 | $23.62 | 18,846 |
| 2024-02-28 | $23.34 | $23.77 | $23.33 | $23.33 | $23.33 | 885 |
| 2024-02-27 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 180 |
| 2024-02-26 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 11 |
| 2024-02-23 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 46 |
| 2024-02-22 | $22.39 | $22.47 | $22.39 | $22.47 | $22.47 | 106 |
| 2024-02-21 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 42 |
| 2024-02-20 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 42 |
| 2024-02-16 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 111 |
| 2024-02-15 | $22.40 | $22.40 | $22.29 | $22.29 | $22.29 | 208 |
| 2024-02-14 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 77 |
| 2024-02-13 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 38 |
| 2024-02-12 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 67 |
| 2024-02-09 | $21.81 | $21.81 | $21.72 | $21.72 | $21.72 | 313 |
| 2024-02-08 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 153 |
| 2024-02-07 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 1 |
| 2024-02-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 25 |
| 2024-02-05 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 6 |
| 2024-02-02 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 27 |
| 2024-02-01 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 89 |
| 2024-01-31 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 124 |
| 2024-01-30 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 6 |
| 2024-01-29 | $20.88 | $21.01 | $20.88 | $21.01 | $21.01 | 152 |
| 2024-01-26 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 11 |
| 2024-01-25 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 19 |
| 2024-01-24 | $20.49 | $20.49 | $20.34 | $20.34 | $20.34 | 116 |
| 2024-01-23 | $20.29 | $20.34 | $20.29 | $20.29 | $20.29 | 229 |
| 2024-01-22 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 34 |
| 2024-01-19 | $20.32 | $20.54 | $20.32 | $20.54 | $20.54 | 536 |
| 2024-01-18 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 106 |
| 2024-01-17 | $20.32 | $20.35 | $20.32 | $20.35 | $20.35 | 226 |
| 2024-01-16 | $20.49 | $20.49 | $20.48 | $20.48 | $20.48 | 384 |
| 2024-01-12 | $20.60 | $20.60 | $20.48 | $20.48 | $20.48 | 914 |
| 2024-01-11 | $20.90 | $21.10 | $20.69 | $20.74 | $20.74 | 6,466 |
| 2024-01-10 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 266 |
| 2024-01-09 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 132 |
| 2024-01-08 | $20.69 | $20.79 | $20.68 | $20.79 | $20.79 | 1,033 |
| 2024-01-05 | $20.56 | $20.56 | $20.55 | $20.55 | $20.55 | 878 |
| 2024-01-04 | $20.60 | $20.60 | $20.55 | $20.55 | $20.55 | 429 |
| 2024-01-03 | $20.63 | $20.64 | $20.52 | $20.52 | $20.52 | 4,973 |
| 2024-01-02 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 98 |
| 2023-12-29 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 139 |
| 2023-12-28 | $21.00 | $21.04 | $20.87 | $20.87 | $20.87 | 7,387 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2017-06-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2016-10-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 300 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
TEST TICKER FOR UTP (ZZZ) News Headlines
Recent TEST TICKER FOR UTP (ZZZ) News
Similar Companies to TEST TICKER FOR UTP (ZZZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |