Zinc One Resources Inc (ZZZOF) Exchange: PINK

  1. Overview
  2. Zinc One Resources Inc (ZZZOF)

Data as of May 2, 2025

$0.09 ($0.00) 0.00%

Zinc One Resources Inc - Daily Information
Click for more stock information on Zinc One Resources Inc.
Daily Information Data
Date May 2, 2025
Open $0.09
Previous Close $0.09
High $0.09
Low $0.09
Adjusted Open $0.09
Previous Adjusted Close $0.09
Adjusted High $0.09
Adjusted Low $0.09

About Zinc One Resources Inc (ZZZOF)

Zinc One Resources Inc

Invest in Zinc One Resources Inc (ZZZOF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Zinc One Resources Inc (ZZZOF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 2
2025-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 17
2025-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 40
2025-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 55
2025-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 84
2025-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 4
2025-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 180
2025-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 100
2025-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 244
2025-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 3
2025-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 40
2024-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-12-23 $0.09 $0.09 $0.08 $0.08 $0.08 10,000
2024-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 14
2024-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-12-09 $0.11 $0.11 $0.09 $0.09 $0.09 11,500
2024-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 65
2024-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 18
2024-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 2
2024-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 470
2024-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 3,236
2024-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 40
2024-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 15
2024-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 30
2024-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 20
2024-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 325
2024-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 325
2024-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 15
2024-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 185
2024-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 4
2024-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 220
2024-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 50
2024-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 10
2024-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 18
2024-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 18
2024-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 154
2024-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 200
2024-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 200
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 10
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.03 $0.03 $0.00 $0.00 $0.00 870
2024-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 22
2024-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 4
2024-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 1
2024-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 4
2023-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 20
2023-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 5
2023-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 380
2023-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 15
2023-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 564
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 20
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 40
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 105
2023-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 20
2023-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 100
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 20
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,071
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 15
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 20
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 20
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 11
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 8
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 36
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 345
2023-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 10
2023-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 2
2023-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 1
2023-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 7
2023-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 175
2023-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 10
2023-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 50
2023-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 17
2023-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 201
2023-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 171
2023-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 2,020
2023-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 5
2023-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 450
2022-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 105
2022-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 60
2022-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 49
2022-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 247
2022-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 150
2022-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,007
2022-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 1,007
2022-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-06 $0.28 $0.28 $0.28 $0.28 $0.28 50
2022-09-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 50
2022-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-12 $0.28 $0.28 $0.28 $0.28 $0.28 105
2022-08-11 $0.50 $0.50 $0.50 $0.50 $0.50 60
2022-08-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 35
2022-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-30 $0.50 $0.50 $0.50 $0.50 $0.50 54
2022-06-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 10
2022-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-09 $0.50 $0.50 $0.50 $0.50 $0.50 4
2022-05-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-12 $0.50 $0.50 $0.49 $0.50 $0.50 10,000
2022-04-11 $0.51 $0.51 $0.45 $0.45 $0.45 609
2022-04-08 $0.49 $0.49 $0.49 $0.49 $0.49 150
2022-04-07 $0.48 $0.48 $0.48 $0.48 $0.48 20
2022-04-06 $0.48 $0.48 $0.48 $0.48 $0.48 500
2022-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 280
2022-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 280
2022-03-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-29 $0.35 $0.36 $0.35 $0.36 $0.36 359
2022-03-28 $0.39 $0.39 $0.39 $0.39 $0.39 1
2022-03-25 $0.39 $0.39 $0.39 $0.39 $0.39 30
2022-03-24 $0.39 $0.39 $0.39 $0.39 $0.39 1
2022-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 1
2022-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 1,030
2022-03-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 1,030
2022-03-17 $0.35 $0.35 $0.35 $0.35 $0.35 2
2022-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 1,100
2022-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 79
2022-03-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-10 $0.36 $0.36 $0.36 $0.36 $0.36 25
2022-03-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-07 $0.36 $0.36 $0.36 $0.36 $0.36 6
2022-03-04 $0.36 $0.36 $0.36 $0.36 $0.36 10
2022-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 8
2022-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 8
2022-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-24 $0.32 $0.38 $0.14 $0.14 $0.14 1,600
2022-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 80
2022-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 100
2022-02-18 $0.41 $0.41 $0.41 $0.41 $0.41 5
2022-02-17 $0.41 $0.41 $0.41 $0.41 $0.41 20
2022-02-16 $0.41 $0.41 $0.41 $0.41 $0.41 500
2022-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 33
2022-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 10
2022-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 11
2022-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-04 $0.40 $0.40 $0.40 $0.40 $0.40 520
2022-02-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-02-02 $0.42 $0.42 $0.42 $0.42 $0.42 55
2022-02-01 $0.42 $0.42 $0.42 $0.42 $0.42 50
2022-01-31 $0.42 $0.42 $0.42 $0.42 $0.42 25
2022-01-28 $0.42 $0.42 $0.42 $0.42 $0.42 150
2022-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-25 $0.38 $0.40 $0.38 $0.40 $0.40 10,070
2022-01-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 234
2022-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 6
2022-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 6
2022-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 7
2022-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 60
2022-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 53
2022-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 29
2022-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 7
2022-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 1
2022-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 10
2021-12-31 $0.13 $0.40 $0.13 $0.13 $0.13 1,012
2021-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 136
2021-12-29 $0.55 $0.55 $0.55 $0.55 $0.55 35
2021-12-28 $0.55 $0.55 $0.55 $0.55 $0.55 35
2021-12-27 $0.56 $0.56 $0.55 $0.55 $0.55 2,319
2021-12-23 $0.37 $0.37 $0.37 $0.37 $0.37 260
2021-12-22 $0.33 $0.33 $0.33 $0.33 $0.33 1,042
2021-12-21 $0.42 $0.42 $0.42 $0.42 $0.42 25
2021-12-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-17 $0.42 $0.42 $0.42 $0.42 $0.42 20
2021-12-16 $0.42 $0.42 $0.42 $0.42 $0.42 70
2021-12-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-13 $0.41 $0.42 $0.41 $0.42 $0.42 724
2021-12-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-09 $0.44 $0.44 $0.44 $0.44 $0.44 549
2021-12-08 $0.41 $0.41 $0.41 $0.41 $0.41 9
2021-12-07 $0.41 $0.41 $0.41 $0.41 $0.41 12
2021-12-06 $0.43 $0.43 $0.41 $0.41 $0.41 1,100
2021-12-03 $0.44 $0.44 $0.44 $0.44 $0.44 1,150
2021-12-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-01 $0.44 $0.45 $0.44 $0.45 $0.45 2,500
2021-11-30 $0.47 $0.47 $0.46 $0.46 $0.46 286
2021-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-26 $0.40 $0.40 $0.40 $0.40 $0.40 210
2021-11-24 $0.41 $0.41 $0.41 $0.41 $0.41 115
2021-11-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-22 $0.41 $0.41 $0.41 $0.41 $0.41 600
2021-11-19 $0.41 $0.41 $0.41 $0.41 $0.41 10
2021-11-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-16 $0.47 $0.57 $0.41 $0.41 $0.41 8,060
2021-11-15 $0.43 $0.46 $0.43 $0.46 $0.46 8,000
2021-11-12 $0.44 $0.44 $0.44 $0.44 $0.44 212
2021-11-11 $0.43 $0.43 $0.43 $0.43 $0.43 120
2021-11-10 $0.53 $0.53 $0.53 $0.53 $0.53 25
2021-11-09 $0.53 $0.53 $0.53 $0.53 $0.53 27
2021-11-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-11-05 $0.53 $0.53 $0.53 $0.53 $0.53 27
2021-11-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-11-03 $0.53 $0.53 $0.53 $0.53 $0.53 510
2021-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 285
2021-11-01 $0.54 $0.54 $0.54 $0.54 $0.54 450
2021-10-29 $0.51 $0.54 $0.51 $0.54 $0.54 450
2021-10-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 510
2021-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2021-10-22 $0.51 $0.51 $0.50 $0.51 $0.51 6,956
2021-10-21 $0.56 $0.56 $0.56 $0.56 $0.56 102
2021-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 27
2021-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-10-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-10-15 $0.56 $0.57 $0.55 $0.56 $0.56 7,001
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 17
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 17
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-11 $0.57 $0.57 $0.57 $0.57 $0.57 175
2021-10-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-10-07 $0.57 $0.57 $0.57 $0.57 $0.57 175
2021-10-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-10-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-10-04 $0.54 $0.54 $0.53 $0.53 $0.53 1,327
2021-10-01 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2021-09-30 $0.60 $0.60 $0.60 $0.60 $0.60 1,059
2021-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2021-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 2,605
2021-09-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-09-24 $0.49 $0.49 $0.49 $0.49 $0.49 3
2021-09-23 $0.49 $0.49 $0.49 $0.49 $0.49 221
2021-09-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-20 $0.58 $0.58 $0.58 $0.58 $0.58 928
2021-09-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 376
2021-09-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-13 $0.52 $0.52 $0.52 $0.52 $0.52 200
2021-09-10 $0.55 $0.55 $0.55 $0.55 $0.55 1,098
2021-09-09 $0.51 $0.51 $0.51 $0.51 $0.51 111
2021-09-08 $0.48 $0.48 $0.48 $0.48 $0.48 20
2021-09-07 $0.51 $0.51 $0.48 $0.48 $0.48 1,500
2021-09-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-09-02 $0.56 $0.56 $0.56 $0.56 $0.56 22
2021-09-01 $0.56 $0.56 $0.56 $0.56 $0.56 654
2021-08-31 $0.59 $0.59 $0.59 $0.59 $0.59 83
2021-08-30 $0.64 $0.64 $0.59 $0.59 $0.59 1,726
2021-08-27 $0.64 $0.64 $0.64 $0.64 $0.64 100
2021-08-26 $0.69 $0.69 $0.69 $0.69 $0.69 20
2021-08-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-23 $0.69 $0.69 $0.69 $0.69 $0.69 1,522
2021-08-20 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2021-08-19 $0.56 $0.56 $0.56 $0.56 $0.56 20
2021-08-18 $0.56 $0.56 $0.56 $0.56 $0.56 30
2021-08-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-08-16 $0.56 $0.56 $0.56 $0.56 $0.56 52
2021-08-13 $0.56 $0.56 $0.56 $0.56 $0.56 90
2021-08-12 $0.56 $0.56 $0.56 $0.56 $0.56 82
2021-08-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-08-10 $0.56 $0.56 $0.56 $0.56 $0.56 10
2021-08-09 $0.56 $0.56 $0.56 $0.56 $0.56 872
2021-08-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-05 $0.58 $0.58 $0.58 $0.58 $0.58 500
2021-08-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-03 $0.58 $0.58 $0.58 $0.58 $0.58 49
2021-08-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-29 $0.58 $0.58 $0.58 $0.58 $0.58 25
2021-07-28 $0.58 $0.58 $0.58 $0.58 $0.58 50
2021-07-27 $0.58 $0.58 $0.58 $0.58 $0.58 30
2021-07-26 $0.58 $0.58 $0.58 $0.58 $0.58 426
2021-07-23 $0.61 $0.61 $0.55 $0.57 $0.57 3,258
2021-07-22 $0.60 $0.60 $0.55 $0.60 $0.60 2,818
2021-07-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-07-20 $0.60 $0.60 $0.60 $0.60 $0.60 500
2021-07-19 $0.67 $0.67 $0.67 $0.67 $0.67 20
2021-07-16 $0.67 $0.67 $0.67 $0.67 $0.67 1
2021-07-15 $0.67 $0.67 $0.67 $0.67 $0.67 975
2021-07-14 $0.67 $0.67 $0.67 $0.67 $0.67 16
2021-07-13 $0.72 $0.72 $0.67 $0.67 $0.67 1,701
2021-07-12 $0.78 $0.78 $0.78 $0.78 $0.78 118
2021-07-09 $0.72 $0.72 $0.72 $0.72 $0.72 40
2021-07-08 $0.72 $0.72 $0.72 $0.72 $0.72 210
2021-07-07 $0.60 $0.66 $0.60 $0.66 $0.66 600
2021-07-06 $0.98 $0.98 $0.75 $0.75 $0.75 33,074
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 150
2021-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 443
2021-06-30 $0.90 $0.98 $0.90 $0.90 $0.90 443
2021-06-29 $1.09 $1.09 $1.09 $1.09 $1.09 30
2021-06-28 $1.09 $1.09 $1.09 $1.09 $1.09 125
2021-06-25 $0.90 $0.92 $0.90 $0.92 $0.92 2,380
2021-06-24 $0.97 $0.97 $0.97 $0.97 $0.97 200
2021-06-23 $1.06 $1.06 $1.06 $1.06 $1.06 175
2021-06-22 $0.90 $0.90 $0.90 $0.90 $0.90 60
2021-06-21 $0.90 $0.90 $0.90 $0.90 $0.90 103
2021-06-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-06-17 $1.02 $1.02 $1.02 $1.02 $1.02 415
2021-06-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-06-15 $1.16 $1.16 $1.16 $1.16 $1.16 200
2021-06-14 $1.17 $1.17 $1.17 $1.17 $1.17 1
2021-06-11 $1.16 $1.17 $1.16 $1.17 $1.17 500
2021-06-10 $1.17 $1.17 $1.17 $1.17 $1.17 20
2021-06-09 $1.08 $1.17 $1.08 $1.17 $1.17 420
2021-06-08 $1.03 $1.03 $1.01 $1.01 $1.01 646
2021-06-07 $1.05 $1.05 $1.03 $1.03 $1.03 230
2021-06-04 $1.05 $1.27 $1.05 $1.23 $1.23 3,553
2021-06-03 $0.87 $1.05 $0.87 $1.00 $1.00 2,840
2021-06-02 $0.93 $0.93 $0.93 $0.93 $0.93 255
2021-06-01 $0.88 $0.88 $0.88 $0.88 $0.88 455
2021-05-28 $0.88 $0.88 $0.88 $0.88 $0.88 2,621
2021-05-27 $0.89 $0.89 $0.88 $0.88 $0.88 448
2021-05-26 $0.89 $0.89 $0.83 $0.84 $0.84 2,279
2021-05-25 $0.95 $0.95 $0.95 $0.95 $0.95 1,010
2021-05-24 $0.98 $0.98 $0.98 $0.98 $0.98 143
2021-05-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-05-20 $0.20 $0.98 $0.20 $0.98 $0.98 1,375
2021-05-19 $0.86 $0.86 $0.86 $0.86 $0.86 117
2021-05-18 $0.98 $0.99 $0.98 $0.99 $0.99 1,664
2021-05-17 $0.92 $1.05 $0.86 $0.86 $0.86 1,642
2021-05-14 $0.91 $0.92 $0.91 $0.92 $0.92 490
2021-05-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-12 $1.16 $1.16 $1.10 $1.10 $1.10 1,390
2021-05-11 $0.66 $1.11 $0.66 $1.11 $1.11 1,198
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 85
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 42,706
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 145,522
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 39,714
2021-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2021-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-29 $0.02 $0.02 $0.01 $0.01 $0.01 281
2021-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 13,977
2021-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 6,236
2021-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 324,955
2021-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 87,090
2021-04-21 $0.01 $0.02 $0.01 $0.01 $0.01 507,708
2021-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 7,800
2021-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 30,061
2021-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,812
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 7,309
2021-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 35,001
2021-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 321,926
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 45,537
2021-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 12,250
2021-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-05 $0.01 $0.02 $0.01 $0.02 $0.02 37,287
2021-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 650
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,700
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 86,072
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 57,200
2021-03-25 $0.03 $0.03 $0.02 $0.02 $0.02 36,903
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 115,279
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 40,025
2021-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 87,985
2021-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 108,575
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 33,264
2021-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,001
2021-03-15 $0.03 $0.03 $0.02 $0.02 $0.02 52,400
2021-03-12 $0.02 $0.03 $0.02 $0.02 $0.02 362,522
2021-03-11 $0.02 $0.02 $0.01 $0.01 $0.01 260,439
2021-03-10 $0.02 $0.02 $0.01 $0.01 $0.01 58,818
2021-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 49,282
2021-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 56,423
2021-03-05 $0.02 $0.02 $0.01 $0.01 $0.01 48,070
2021-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 59,017
2021-03-03 $0.03 $0.03 $0.02 $0.02 $0.02 19,969
2021-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 22,698
2021-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,026
2021-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 14,344
2021-02-25 $0.03 $0.03 $0.02 $0.03 $0.03 53,550
2021-02-24 $0.02 $0.03 $0.02 $0.02 $0.02 249,200
2021-02-23 $0.03 $0.03 $0.02 $0.02 $0.02 249,200
2021-02-22 $0.02 $0.04 $0.02 $0.03 $0.03 1,653,293
2021-02-19 $0.02 $0.02 $0.01 $0.02 $0.02 344,182
2021-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 62,038
2021-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 62,038
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 171,150
2021-02-12 $0.02 $0.02 $0.01 $0.02 $0.02 906,210
2021-02-11 $0.02 $0.02 $0.01 $0.02 $0.02 1,227,801
2021-02-10 $0.02 $0.02 $0.01 $0.02 $0.02 459,151
2021-02-09 $0.01 $0.02 $0.01 $0.02 $0.02 459,151
2021-02-08 $0.02 $0.03 $0.01 $0.01 $0.01 1,092,909
2021-02-05 $0.02 $0.03 $0.02 $0.02 $0.02 24,965
2021-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2021-02-03 $0.02 $0.03 $0.02 $0.03 $0.03 198,636
2021-02-02 $0.01 $0.03 $0.01 $0.01 $0.01 75,176
2021-02-01 $0.04 $0.04 $0.01 $0.01 $0.01 75,176
2021-01-29 $0.03 $0.03 $0.02 $0.02 $0.02 19,409
2021-01-28 $0.08 $0.08 $0.02 $0.03 $0.03 167,004
2021-01-27 $0.02 $0.05 $0.02 $0.05 $0.05 118,665
2021-01-26 $0.02 $0.02 $0.01 $0.02 $0.02 81,597
2021-01-25 $0.01 $0.02 $0.01 $0.01 $0.01 119,888
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 85,770
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 7,100
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 50,080
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 19,999
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 92,609
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 141,000
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,730
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 40,536
2021-01-07 $0.00 $0.01 $0.00 $0.01 $0.01 12,100
2021-01-06 $0.00 $0.01 $0.00 $0.00 $0.00 219,495
2021-01-05 $0.01 $0.01 $0.00 $0.00 $0.00 27,500
2021-01-04 $0.00 $0.01 $0.00 $0.00 $0.00 202,836
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 6,880
2020-12-30 $0.00 $0.01 $0.00 $0.00 $0.00 78,538
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 20,800
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 105,879
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 35,109
2020-12-23 $0.00 $0.01 $0.00 $0.00 $0.00 23,445
2020-12-22 $0.01 $0.01 $0.00 $0.01 $0.01 20,462
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,936
2020-12-18 $0.00 $0.01 $0.00 $0.01 $0.01 179,252
2020-12-17 $0.01 $0.01 $0.00 $0.00 $0.00 98,242
2020-12-16 $0.00 $0.01 $0.00 $0.01 $0.01 18,800
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 39,500
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,756
2020-12-11 $0.00 $0.01 $0.00 $0.00 $0.00 122,900
2020-12-10 $0.01 $0.01 $0.00 $0.00 $0.00 9,227
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 11,718
2020-12-08 $0.01 $0.01 $0.00 $0.00 $0.00 181,917
2020-12-07 $0.01 $0.01 $0.00 $0.01 $0.01 159,720
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 11,150
2020-12-02 $0.00 $0.01 $0.00 $0.01 $0.01 51,681
2020-12-01 $0.00 $0.01 $0.00 $0.00 $0.00 2,175
2020-11-30 $0.00 $0.01 $0.00 $0.01 $0.01 10,950
2020-11-27 $0.00 $0.01 $0.00 $0.01 $0.01 11,000
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-11-24 $0.00 $0.01 $0.00 $0.01 $0.01 5,250
2020-11-23 $0.01 $0.01 $0.00 $0.01 $0.01 42,949
2020-11-20 $0.00 $0.01 $0.00 $0.00 $0.00 24,700
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-11-18 $0.01 $0.01 $0.00 $0.01 $0.01 79,000
2020-11-17 $0.01 $0.01 $0.00 $0.01 $0.01 33,021
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,250
2020-11-12 $0.00 $0.01 $0.00 $0.01 $0.01 20,100
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 11,500
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 56,000
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 45,016
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.01 $0.01 $0.00 $0.00 $0.00 35,000
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 15,445
2020-10-28 $0.00 $0.01 $0.00 $0.01 $0.01 48,619
2020-10-27 $0.00 $0.01 $0.00 $0.00 $0.00 63,387
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 660
2020-10-21 $0.01 $0.01 $0.00 $0.00 $0.00 80,100
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 26,666
2020-10-19 $0.00 $0.01 $0.00 $0.01 $0.01 18,300
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-10-15 $0.00 $0.01 $0.00 $0.01 $0.01 76,000
2020-10-14 $0.01 $0.01 $0.00 $0.00 $0.00 44,000
2020-10-13 $0.01 $0.01 $0.00 $0.00 $0.00 4,100
2020-10-12 $0.01 $0.01 $0.00 $0.01 $0.01 52,885
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 35,232
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 25,090
2020-10-07 $0.00 $0.01 $0.00 $0.01 $0.01 9,500
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 441
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 9,500
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.00 $0.01 $0.00 $0.01 $0.01 184,156
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 25,678
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,080
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 70,269
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 15,643
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 152,341
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 165,966
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 17,500
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 30,650
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 8,186
2020-09-04 $0.02 $0.02 $0.01 $0.01 $0.01 18,475
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 52,000
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 21,500
2020-08-31 $0.01 $0.02 $0.01 $0.01 $0.01 155,190
2020-08-28 $0.01 $0.02 $0.01 $0.02 $0.02 98,310
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 7,200
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 14,318
2020-08-24 $0.01 $0.03 $0.01 $0.02 $0.02 64,050
2020-08-21 $0.02 $0.02 $0.01 $0.01 $0.01 64,186
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 50,335
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 36,763
2020-08-18 $0.01 $0.02 $0.01 $0.01 $0.01 47,880
2020-08-17 $0.01 $0.02 $0.01 $0.01 $0.01 19,350
2020-08-14 $0.03 $0.03 $0.01 $0.01 $0.01 214,150
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-08-11 $0.02 $0.02 $0.01 $0.01 $0.01 108,296
2020-08-10 $0.01 $0.02 $0.01 $0.02 $0.02 65,056
2020-08-07 $0.01 $0.02 $0.01 $0.02 $0.02 58,454
2020-08-06 $0.01 $0.02 $0.01 $0.02 $0.02 45,900
2020-08-05 $0.09 $0.09 $0.01 $0.01 $0.01 21,050
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 11,800
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,143
2020-07-30 $0.01 $0.02 $0.01 $0.01 $0.01 284,765
2020-07-29 $0.02 $0.03 $0.01 $0.03 $0.03 44,684
2020-07-28 $0.02 $0.10 $0.01 $0.01 $0.01 1,836,099
2020-07-27 $0.02 $0.02 $0.01 $0.01 $0.01 18,545
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 297,200
2020-07-22 $0.01 $0.02 $0.01 $0.01 $0.01 297,200
2020-07-21 $0.01 $0.01 $0.00 $0.01 $0.01 283,500
2020-07-20 $0.01 $0.02 $0.01 $0.01 $0.01 82,011
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 900
2020-07-16 $0.02 $0.02 $0.01 $0.01 $0.01 35,010
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,600
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,228
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 16,600
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,081,607
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 49,392
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 750
2020-06-30 $0.01 $0.02 $0.01 $0.01 $0.01 64,519
2020-06-29 $0.01 $0.01 $0.00 $0.00 $0.00 650
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-06-25 $0.01 $0.02 $0.01 $0.02 $0.02 6,250
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 16,022
2020-06-22 $0.02 $0.02 $0.01 $0.01 $0.01 52,200
2020-06-19 $0.01 $0.01 $0.00 $0.01 $0.01 51,657
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,147
2020-06-15 $0.01 $0.02 $0.01 $0.01 $0.01 15,000
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 7,700
2020-06-11 $0.00 $0.01 $0.00 $0.01 $0.01 600
2020-06-10 $0.00 $0.02 $0.00 $0.01 $0.01 10,100
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,219
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-06-05 $0.00 $0.01 $0.00 $0.01 $0.01 23,900
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,250
2020-06-03 $0.00 $0.01 $0.00 $0.01 $0.01 12,250
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 274
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 109,100
2020-05-27 $0.01 $0.02 $0.01 $0.02 $0.02 100,100
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 58,300
2020-05-21 $0.01 $0.02 $0.01 $0.01 $0.01 18,800
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 28,000
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 6,352
2020-05-15 $0.01 $0.01 $0.00 $0.01 $0.01 66,000
2020-05-14 $0.00 $0.01 $0.00 $0.01 $0.01 57,633
2020-05-13 $0.00 $0.01 $0.00 $0.00 $0.00 68,982
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 16,078
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 175
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-05-06 $0.00 $0.01 $0.00 $0.01 $0.01 2,645
2020-05-05 $0.02 $0.02 $0.01 $0.02 $0.02 43,400
2020-05-04 $0.01 $0.02 $0.01 $0.02 $0.02 714,300
2020-05-01 $0.01 $0.01 $0.00 $0.00 $0.00 406,990
2020-04-30 $0.01 $0.01 $0.00 $0.01 $0.01 254,500
2020-04-29 $0.01 $0.01 $0.00 $0.00 $0.00 19,660
2020-04-28 $0.00 $0.01 $0.00 $0.01 $0.01 4,000
2020-04-27 $0.00 $0.01 $0.00 $0.01 $0.01 900
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,032
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,550
2020-04-21 $0.01 $0.01 $0.00 $0.00 $0.00 12,500
2020-04-17 $0.01 $0.01 $0.00 $0.00 $0.00 9,325
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-04-14 $0.01 $0.01 $0.00 $0.00 $0.00 4,800
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 21,367
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-04-02 $0.01 $0.01 $0.00 $0.00 $0.00 18,526
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-03-27 $0.01 $0.01 $0.00 $0.00 $0.00 425
2020-03-26 $0.01 $0.01 $0.00 $0.00 $0.00 5,970
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 440
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 900
2020-03-17 $0.00 $0.01 $0.00 $0.01 $0.01 8,100
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 42,500
2020-03-13 $0.01 $0.01 $0.00 $0.01 $0.01 19,100
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 8,700
2020-03-10 $0.01 $0.02 $0.01 $0.01 $0.01 73,390
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 96,600
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 362
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 135
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 17,500
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 14,081
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-02-12 $0.02 $0.02 $0.01 $0.01 $0.01 6,100
2020-02-11 $0.01 $0.02 $0.01 $0.02 $0.02 22,105
2020-02-10 $0.00 $0.01 $0.00 $0.00 $0.00 10,800
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,100
2020-02-06 $0.01 $0.01 $0.00 $0.00 $0.00 5,520
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 22,101
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 14,800
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,750
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2020-01-24 $0.02 $0.02 $0.01 $0.01 $0.01 50,300
2020-01-23 $0.01 $0.02 $0.01 $0.02 $0.02 1,700
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-17 $0.01 $0.02 $0.01 $0.01 $0.01 55,560
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 25,333
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,700
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 14,500
2020-01-06 $0.01 $0.02 $0.01 $0.02 $0.02 57,800
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,123
2020-01-02 $0.01 $0.02 $0.01 $0.02 $0.02 16,526
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 12,150
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 15,119
2019-12-27 $0.01 $0.01 $0.00 $0.01 $0.01 67,980
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 21,900
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,440
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 350
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,557
2019-12-16 $0.02 $0.02 $0.01 $0.01 $0.01 11,301
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 250
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 609
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2019-12-09 $0.02 $0.02 $0.01 $0.01 $0.01 3,280
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,034
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 31,770
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 561
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 17,601
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 8,300
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,600
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,999
2019-11-15 $0.01 $0.02 $0.01 $0.02 $0.02 4,700
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 14,759
2019-11-12 $0.02 $0.02 $0.01 $0.01 $0.01 53,050
2019-11-11 $0.02 $0.02 $0.01 $0.01 $0.01 7,000
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-11-07 $0.01 $0.02 $0.01 $0.02 $0.02 34,000
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 27,710
2019-11-04 $0.02 $0.02 $0.01 $0.02 $0.02 69,000
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2019-10-29 $0.01 $0.02 $0.01 $0.01 $0.01 6,239
2019-10-28 $0.02 $0.02 $0.01 $0.01 $0.01 15,100
2019-10-25 $0.02 $0.02 $0.01 $0.02 $0.02 19,208
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-10-21 $0.01 $0.02 $0.01 $0.02 $0.02 1,227
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 175
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-10-08 $0.02 $0.02 $0.01 $0.01 $0.01 12,050
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 227
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 63,402
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 38,641
2019-09-27 $0.01 $0.02 $0.01 $0.02 $0.02 6,900
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,150
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,050
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,045
2019-09-18 $0.02 $0.02 $0.01 $0.01 $0.01 149,311
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 8,105
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 600
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 7,286
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 549,761
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,467
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 122,500
2019-08-29 $0.01 $0.02 $0.01 $0.02 $0.02 400
2019-08-28 $0.01 $0.01 $0.00 $0.00 $0.00 280
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 12,360
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 29,778
2019-08-23 $0.01 $0.02 $0.01 $0.02 $0.02 20,600
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 218
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 56,294
2019-08-14 $0.02 $0.02 $0.01 $0.01 $0.01 4,000
2019-08-13 $0.02 $0.02 $0.01 $0.01 $0.01 150,568
2019-08-12 $0.01 $0.02 $0.01 $0.02 $0.02 56,000
2019-08-09 $0.02 $0.02 $0.01 $0.01 $0.01 20,600
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 14,100
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 250
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 11,540
2019-08-01 $0.02 $0.02 $0.01 $0.01 $0.01 13,700
2019-07-31 $0.02 $0.02 $0.01 $0.02 $0.02 57,135
2019-07-30 $0.02 $0.02 $0.01 $0.01 $0.01 3,610
2019-07-29 $0.01 $0.02 $0.01 $0.02 $0.02 16,395
2019-07-26 $0.01 $0.02 $0.01 $0.01 $0.01 127,022
2019-07-25 $0.02 $0.02 $0.01 $0.01 $0.01 23,500
2019-07-24 $0.02 $0.03 $0.01 $0.02 $0.02 61,579
2019-07-23 $0.02 $0.02 $0.01 $0.01 $0.01 143,578
2019-07-22 $0.02 $0.02 $0.01 $0.02 $0.02 41,500
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,083
2019-07-16 $0.01 $0.02 $0.01 $0.02 $0.02 23,500
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 78,634
2019-07-12 $0.02 $0.02 $0.01 $0.02 $0.02 48,056
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 9,950
2019-07-10 $0.01 $0.02 $0.01 $0.02 $0.02 5,100
2019-07-08 $0.02 $0.03 $0.02 $0.03 $0.03 762,250
2019-07-05 $0.03 $0.03 $0.02 $0.02 $0.02 127,500
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,844
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 17,500
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 30,577
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-06-20 $0.02 $0.02 $0.01 $0.01 $0.01 10,010
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 27,261
2019-06-18 $0.01 $0.02 $0.01 $0.02 $0.02 5,000
2019-06-13 $0.02 $0.03 $0.02 $0.03 $0.03 24,000
2019-06-12 $0.03 $0.03 $0.02 $0.03 $0.03 90,000
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-05-23 $0.03 $0.04 $0.03 $0.04 $0.04 25,700
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2019-05-17 $0.04 $0.04 $0.03 $0.03 $0.03 18,000
2019-05-16 $0.04 $0.04 $0.03 $0.03 $0.03 11,001
2019-05-15 $0.04 $0.05 $0.04 $0.04 $0.04 121,943
2019-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 60
2019-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2019-05-09 $0.04 $0.05 $0.04 $0.04 $0.04 18,400
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-05-07 $0.04 $0.05 $0.04 $0.05 $0.05 14,750
2019-05-06 $0.05 $0.05 $0.04 $0.05 $0.05 27,466
2019-05-03 $0.04 $0.05 $0.04 $0.05 $0.05 6,340
2019-05-02 $0.04 $0.05 $0.04 $0.05 $0.05 215,534
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-04-30 $0.05 $0.05 $0.04 $0.05 $0.05 21,000
2019-04-29 $0.06 $0.06 $0.05 $0.05 $0.05 67,272
2019-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 24,500
2019-04-25 $0.04 $0.06 $0.04 $0.05 $0.05 11,270
2019-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 30,700
2019-04-22 $0.06 $0.06 $0.05 $0.05 $0.05 2,750
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 11,560
2019-04-17 $0.05 $0.06 $0.05 $0.05 $0.05 25,000
2019-04-16 $0.05 $0.06 $0.05 $0.06 $0.06 25,470
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-04-12 $0.06 $0.06 $0.05 $0.05 $0.05 11,570
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2019-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-04-09 $0.06 $0.06 $0.05 $0.05 $0.05 5,580
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-04-05 $0.05 $0.06 $0.05 $0.06 $0.06 35,000
2019-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2019-04-03 $0.05 $0.06 $0.05 $0.06 $0.06 2,500
2019-04-02 $0.05 $0.06 $0.05 $0.06 $0.06 11,600
2019-04-01 $0.05 $0.06 $0.05 $0.06 $0.06 1,700
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 28,300
2019-03-25 $0.05 $0.06 $0.05 $0.05 $0.05 2,975
2019-03-22 $0.06 $0.06 $0.05 $0.06 $0.06 17,225
2019-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 41,301
2019-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,050
2019-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 23,500
2019-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 7,600
2019-03-14 $0.06 $0.07 $0.06 $0.06 $0.06 11,000
2019-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 50,850
2019-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 18
2019-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 6,892
2019-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 14,287
2019-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 9,200
2019-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-03-01 $0.07 $0.07 $0.06 $0.06 $0.06 37,850
2019-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,426
2019-02-27 $0.06 $0.07 $0.06 $0.07 $0.07 68,987
2019-02-26 $0.06 $0.07 $0.06 $0.07 $0.07 8,100
2019-02-25 $0.06 $0.07 $0.06 $0.07 $0.07 38,700
2019-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2019-02-21 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2019-02-20 $0.06 $0.07 $0.06 $0.07 $0.07 17,800
2019-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 37,822
2019-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2019-02-14 $0.07 $0.08 $0.06 $0.06 $0.06 47,277
2019-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 13,500
2019-02-11 $0.06 $0.07 $0.06 $0.07 $0.07 6,500
2019-02-07 $0.08 $0.08 $0.07 $0.07 $0.07 24,077
2019-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-02-05 $0.06 $0.07 $0.06 $0.07 $0.07 10,562
2019-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 15,410
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 5,594
2019-01-30 $0.07 $0.07 $0.06 $0.06 $0.06 1,600
2019-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-01-28 $0.07 $0.07 $0.06 $0.07 $0.07 9,500
2019-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2019-01-23 $0.06 $0.07 $0.06 $0.07 $0.07 12,500
2019-01-22 $0.07 $0.07 $0.06 $0.06 $0.06 106,482
2019-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-01-15 $0.07 $0.07 $0.06 $0.06 $0.06 4,181
2019-01-14 $0.07 $0.07 $0.06 $0.06 $0.06 57,000
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-01-10 $0.07 $0.07 $0.06 $0.06 $0.06 33,571
2019-01-09 $0.07 $0.08 $0.07 $0.08 $0.08 53,000
2019-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2019-01-07 $0.07 $0.07 $0.06 $0.06 $0.06 67,000
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-01-03 $0.05 $0.06 $0.05 $0.06 $0.06 33,000
2019-01-02 $0.06 $0.06 $0.05 $0.05 $0.05 45,000
2018-12-31 $0.07 $0.07 $0.05 $0.07 $0.07 86,400
2018-12-28 $0.06 $0.06 $0.05 $0.05 $0.05 185,003
2018-12-27 $0.06 $0.07 $0.05 $0.06 $0.06 6,205
2018-12-26 $0.08 $0.08 $0.05 $0.05 $0.05 25,000
2018-12-24 $0.06 $0.07 $0.05 $0.07 $0.07 101,050
2018-12-21 $0.05 $0.06 $0.04 $0.06 $0.06 117,000
2018-12-20 $0.05 $0.06 $0.05 $0.05 $0.05 42,250
2018-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 17,402
2018-12-17 $0.05 $0.06 $0.05 $0.05 $0.05 24,273
2018-12-14 $0.05 $0.06 $0.05 $0.06 $0.06 41,108
2018-12-13 $0.05 $0.06 $0.05 $0.06 $0.06 30,358
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 25,300
2018-12-11 $0.05 $0.06 $0.05 $0.05 $0.05 102,005
2018-12-10 $0.07 $0.07 $0.06 $0.06 $0.06 32,559
2018-12-07 $0.07 $0.07 $0.06 $0.07 $0.07 99,000
2018-12-06 $0.08 $0.08 $0.06 $0.06 $0.06 97,377
2018-12-04 $0.07 $0.08 $0.07 $0.08 $0.08 80,431
2018-12-03 $0.07 $0.07 $0.06 $0.06 $0.06 8,035
2018-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 6,700
2018-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 37,272
2018-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 15,539
2018-11-26 $0.06 $0.07 $0.06 $0.07 $0.07 18,320
2018-11-21 $0.06 $0.07 $0.06 $0.07 $0.07 19,500
2018-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-11-19 $0.07 $0.07 $0.06 $0.06 $0.06 34,500
2018-11-16 $0.07 $0.07 $0.06 $0.06 $0.06 114,339
2018-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 12,299
2018-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 6,750
2018-11-12 $0.07 $0.07 $0.06 $0.06 $0.06 101,100
2018-11-09 $0.07 $0.08 $0.07 $0.07 $0.07 47,000
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2018-11-07 $0.08 $0.08 $0.07 $0.07 $0.07 14,040
2018-11-05 $0.07 $0.08 $0.07 $0.08 $0.08 3,000
2018-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2018-11-01 $0.06 $0.07 $0.06 $0.07 $0.07 12,640
2018-10-31 $0.07 $0.07 $0.06 $0.07 $0.07 24,000
2018-10-30 $0.06 $0.08 $0.06 $0.08 $0.08 20,700
2018-10-29 $0.07 $0.08 $0.07 $0.08 $0.08 22,900
2018-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 161,348
2018-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 3,230
2018-10-24 $0.09 $0.09 $0.08 $0.08 $0.08 24,500
2018-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 11,520
2018-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 92,500
2018-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-10-18 $0.09 $0.09 $0.08 $0.09 $0.09 47,199
2018-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 210,679
2018-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,025
2018-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 10
2018-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,900
2018-10-11 $0.09 $0.09 $0.08 $0.08 $0.08 21,600
2018-10-10 $0.08 $0.09 $0.08 $0.09 $0.09 3,600
2018-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,550
2018-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 6,545
2018-10-05 $0.09 $0.09 $0.08 $0.08 $0.08 37,979
2018-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 6,900
2018-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 33,649
2018-10-02 $0.10 $0.10 $0.09 $0.10 $0.10 2,400
2018-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-09-28 $0.08 $0.09 $0.08 $0.09 $0.09 19,716
2018-09-27 $0.09 $0.09 $0.08 $0.08 $0.08 12,500
2018-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,100
2018-09-25 $0.08 $0.09 $0.08 $0.08 $0.08 2,013
2018-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 91,985
2018-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 5,515
2018-09-20 $0.10 $0.10 $0.09 $0.09 $0.09 78,200
2018-09-19 $0.08 $0.10 $0.08 $0.09 $0.09 54,999
2018-09-18 $0.10 $0.10 $0.08 $0.08 $0.08 83,005
2018-09-17 $0.11 $0.11 $0.10 $0.10 $0.10 12,259
2018-09-14 $0.10 $0.11 $0.10 $0.10 $0.10 6,995
2018-09-13 $0.11 $0.11 $0.10 $0.11 $0.11 22,005
2018-09-12 $0.11 $0.11 $0.10 $0.11 $0.11 22,800
2018-09-11 $0.11 $0.12 $0.11 $0.12 $0.12 11,650
2018-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 33,498
2018-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 7,850
2018-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 11,100
2018-09-05 $0.12 $0.12 $0.11 $0.11 $0.11 13,318
2018-09-04 $0.11 $0.11 $0.10 $0.11 $0.11 30,825
2018-08-31 $0.11 $0.11 $0.10 $0.10 $0.10 16,740
2018-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,409
2018-08-29 $0.12 $0.12 $0.11 $0.11 $0.11 56,810
2018-08-28 $0.12 $0.12 $0.11 $0.11 $0.11 6,600
2018-08-27 $0.11 $0.12 $0.11 $0.12 $0.12 13,900
2018-08-24 $0.11 $0.11 $0.10 $0.11 $0.11 38,750
2018-08-23 $0.11 $0.12 $0.11 $0.12 $0.12 37,009
2018-08-22 $0.12 $0.12 $0.11 $0.11 $0.11 7,037
2018-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 43,499
2018-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 42,475
2018-08-17 $0.11 $0.12 $0.11 $0.12 $0.12 13,050
2018-08-16 $0.12 $0.12 $0.11 $0.12 $0.12 26,999
2018-08-15 $0.13 $0.13 $0.12 $0.12 $0.12 115,285
2018-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,100
2018-08-13 $0.14 $0.14 $0.13 $0.13 $0.13 18,309
2018-08-10 $0.14 $0.15 $0.13 $0.14 $0.14 158,000
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 5,100
2018-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 4,700
2018-08-07 $0.15 $0.15 $0.14 $0.14 $0.14 200
2018-08-06 $0.15 $0.16 $0.13 $0.16 $0.16 6,328
2018-08-03 $0.13 $0.14 $0.13 $0.14 $0.14 25,450
2018-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 21,772
2018-08-01 $0.13 $0.14 $0.13 $0.14 $0.14 7,500
2018-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 16,998
2018-07-30 $0.14 $0.14 $0.13 $0.13 $0.13 9,850
2018-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-07-26 $0.15 $0.15 $0.13 $0.14 $0.14 35,950
2018-07-25 $0.13 $0.14 $0.13 $0.14 $0.14 13,920
2018-07-24 $0.13 $0.14 $0.13 $0.13 $0.13 71,800
2018-07-23 $0.13 $0.14 $0.13 $0.13 $0.13 18,360
2018-07-20 $0.14 $0.15 $0.13 $0.13 $0.13 11,000
2018-07-19 $0.14 $0.14 $0.13 $0.14 $0.14 21,714
2018-07-18 $0.13 $0.15 $0.13 $0.14 $0.14 18,420
2018-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 39,081
2018-07-16 $0.15 $0.15 $0.14 $0.14 $0.14 38,000
2018-07-13 $0.15 $0.16 $0.15 $0.15 $0.15 17,800
2018-07-12 $0.15 $0.16 $0.14 $0.15 $0.15 22,170
2018-07-11 $0.16 $0.16 $0.15 $0.16 $0.16 15,288
2018-07-10 $0.15 $0.17 $0.15 $0.16 $0.16 20,500
2018-07-09 $0.15 $0.16 $0.15 $0.16 $0.16 32,150
2018-07-06 $0.16 $0.17 $0.16 $0.16 $0.16 8,709
2018-07-05 $0.17 $0.17 $0.15 $0.15 $0.15 31,100
2018-07-03 $0.16 $0.16 $0.15 $0.15 $0.15 10,350
2018-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 10,700
2018-06-29 $0.16 $0.17 $0.16 $0.17 $0.17 23,620
2018-06-28 $0.16 $0.17 $0.16 $0.16 $0.16 7,194
2018-06-27 $0.18 $0.18 $0.16 $0.16 $0.16 29,490
2018-06-26 $0.17 $0.18 $0.16 $0.18 $0.18 16,403
2018-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 15,860
2018-06-22 $0.16 $0.18 $0.16 $0.18 $0.18 33,065
2018-06-21 $0.15 $0.16 $0.15 $0.16 $0.16 66,949
2018-06-20 $0.16 $0.17 $0.15 $0.15 $0.15 7,400
2018-06-19 $0.17 $0.17 $0.16 $0.17 $0.17 68,565
2018-06-18 $0.17 $0.18 $0.17 $0.17 $0.17 45,751
2018-06-15 $0.17 $0.18 $0.17 $0.17 $0.17 33,815
2018-06-14 $0.18 $0.18 $0.17 $0.18 $0.18 46,740
2018-06-13 $0.16 $0.18 $0.16 $0.18 $0.18 15,713
2018-06-12 $0.18 $0.18 $0.17 $0.17 $0.17 40,700
2018-06-11 $0.18 $0.18 $0.17 $0.18 $0.18 30,800
2018-06-08 $0.19 $0.19 $0.18 $0.18 $0.18 30,309
2018-06-07 $0.19 $0.19 $0.18 $0.19 $0.19 31,927
2018-06-06 $0.19 $0.20 $0.18 $0.19 $0.19 65,500
2018-06-05 $0.18 $0.19 $0.18 $0.19 $0.19 33,500
2018-06-04 $0.18 $0.19 $0.18 $0.19 $0.19 54,728
2018-06-01 $0.20 $0.20 $0.19 $0.20 $0.20 85,500
2018-05-31 $0.18 $0.20 $0.18 $0.19 $0.19 10,601
2018-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-05-29 $0.17 $0.19 $0.17 $0.18 $0.18 12,475
2018-05-25 $0.18 $0.19 $0.18 $0.18 $0.18 20,627
2018-05-24 $0.19 $0.20 $0.19 $0.19 $0.19 65,568
2018-05-23 $0.20 $0.20 $0.18 $0.19 $0.19 44,363
2018-05-22 $0.19 $0.19 $0.18 $0.19 $0.19 94,345
2018-05-21 $0.17 $0.19 $0.17 $0.17 $0.17 20,637
2018-05-18 $0.18 $0.19 $0.17 $0.19 $0.19 132,694
2018-05-17 $0.17 $0.19 $0.17 $0.19 $0.19 38,025
2018-05-16 $0.19 $0.19 $0.18 $0.19 $0.19 120,067
2018-05-15 $0.19 $0.19 $0.18 $0.19 $0.19 57,250
2018-05-14 $0.18 $0.19 $0.18 $0.18 $0.18 163,570
2018-05-11 $0.17 $0.19 $0.17 $0.18 $0.18 38,200
2018-05-10 $0.18 $0.18 $0.17 $0.18 $0.18 113,693
2018-05-09 $0.19 $0.19 $0.18 $0.18 $0.18 222,870
2018-05-08 $0.20 $0.20 $0.18 $0.19 $0.19 50,055
2018-05-07 $0.19 $0.20 $0.19 $0.19 $0.19 50,456
2018-05-04 $0.18 $0.19 $0.18 $0.19 $0.19 27,675
2018-05-03 $0.19 $0.20 $0.19 $0.19 $0.19 17,967
2018-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 21,900
2018-05-01 $0.19 $0.20 $0.19 $0.20 $0.20 61,530
2018-04-30 $0.20 $0.20 $0.19 $0.19 $0.19 84,317
2018-04-27 $0.20 $0.21 $0.19 $0.21 $0.21 97,171
2018-04-26 $0.22 $0.23 $0.20 $0.21 $0.21 139,029
2018-04-25 $0.18 $0.20 $0.18 $0.20 $0.20 161,408
2018-04-24 $0.19 $0.19 $0.18 $0.18 $0.18 28,000
2018-04-23 $0.20 $0.20 $0.18 $0.18 $0.18 106,100
2018-04-20 $0.19 $0.19 $0.18 $0.19 $0.19 130,830
2018-04-19 $0.18 $0.19 $0.17 $0.19 $0.19 63,858
2018-04-18 $0.17 $0.19 $0.17 $0.18 $0.18 225,039
2018-04-17 $0.17 $0.18 $0.17 $0.18 $0.18 255,301
2018-04-16 $0.21 $0.22 $0.15 $0.18 $0.18 489,539
2018-04-13 $0.21 $0.22 $0.20 $0.21 $0.21 166,364
2018-04-12 $0.22 $0.23 $0.21 $0.21 $0.21 241,931
2018-04-11 $0.22 $0.24 $0.22 $0.23 $0.23 76,210
2018-04-10 $0.23 $0.24 $0.22 $0.23 $0.23 168,921
2018-04-09 $0.23 $0.24 $0.22 $0.23 $0.23 234,422
2018-04-06 $0.22 $0.22 $0.20 $0.21 $0.21 350,870
2018-04-05 $0.26 $0.28 $0.22 $0.22 $0.22 1,012,028
2018-04-04 $0.27 $0.28 $0.25 $0.27 $0.27 221,051
2018-04-03 $0.27 $0.29 $0.27 $0.28 $0.28 39,551
2018-04-02 $0.30 $0.30 $0.26 $0.27 $0.27 99,600
2018-03-29 $0.31 $0.31 $0.26 $0.28 $0.28 123,138
2018-03-28 $0.29 $0.29 $0.28 $0.29 $0.29 38,138
2018-03-27 $0.30 $0.30 $0.28 $0.29 $0.29 109,120
2018-03-26 $0.28 $0.30 $0.28 $0.30 $0.30 20,831
2018-03-23 $0.27 $0.28 $0.27 $0.27 $0.27 93,429
2018-03-22 $0.28 $0.29 $0.27 $0.27 $0.27 65,685
2018-03-21 $0.28 $0.29 $0.28 $0.28 $0.28 48,505
2018-03-20 $0.29 $0.29 $0.27 $0.29 $0.29 88,390
2018-03-19 $0.28 $0.30 $0.28 $0.29 $0.29 115,427
2018-03-16 $0.29 $0.30 $0.29 $0.29 $0.29 23,567
2018-03-15 $0.30 $0.30 $0.28 $0.30 $0.30 48,000
2018-03-14 $0.31 $0.31 $0.29 $0.29 $0.29 59,730
2018-03-13 $0.32 $0.32 $0.30 $0.30 $0.30 22,991
2018-03-12 $0.27 $0.31 $0.27 $0.31 $0.31 126,271
2018-03-09 $0.28 $0.29 $0.27 $0.28 $0.28 155,063
2018-03-08 $0.31 $0.31 $0.27 $0.27 $0.27 227,056
2018-03-07 $0.31 $0.31 $0.29 $0.31 $0.31 58,605
2018-03-06 $0.30 $0.31 $0.29 $0.31 $0.31 94,415
2018-03-05 $0.30 $0.31 $0.27 $0.29 $0.29 252,858
2018-03-02 $0.32 $0.33 $0.30 $0.30 $0.30 143,399
2018-03-01 $0.34 $0.34 $0.32 $0.34 $0.34 46,791
2018-02-28 $0.34 $0.35 $0.32 $0.34 $0.34 184,180
2018-02-27 $0.33 $0.35 $0.33 $0.35 $0.35 71,486
2018-02-26 $0.34 $0.36 $0.33 $0.34 $0.34 117,502
2018-02-23 $0.35 $0.36 $0.34 $0.35 $0.35 53,462
2018-02-22 $0.36 $0.38 $0.35 $0.35 $0.35 94,774
2018-02-21 $0.34 $0.37 $0.34 $0.36 $0.36 119,004
2018-02-20 $0.37 $0.39 $0.35 $0.35 $0.35 164,570
2018-02-16 $0.38 $0.39 $0.38 $0.38 $0.38 65,494
2018-02-15 $0.38 $0.40 $0.38 $0.39 $0.39 37,002
2018-02-14 $0.39 $0.40 $0.37 $0.38 $0.38 79,209
2018-02-13 $0.38 $0.39 $0.37 $0.39 $0.39 121,105
2018-02-12 $0.37 $0.39 $0.35 $0.38 $0.38 144,375
2018-02-09 $0.36 $0.38 $0.34 $0.35 $0.35 316,127
2018-02-08 $0.38 $0.38 $0.36 $0.37 $0.37 137,948
2018-02-07 $0.38 $0.40 $0.37 $0.38 $0.38 333,400
2018-02-06 $0.40 $0.40 $0.38 $0.39 $0.39 222,506
2018-02-05 $0.40 $0.42 $0.39 $0.40 $0.40 287,532
2018-02-02 $0.41 $0.43 $0.40 $0.40 $0.40 388,341
2018-02-01 $0.42 $0.44 $0.41 $0.41 $0.41 356,801
2018-01-31 $0.42 $0.44 $0.41 $0.43 $0.43 890,816
2018-01-30 $0.39 $0.42 $0.39 $0.42 $0.42 546,046
2018-01-29 $0.41 $0.43 $0.39 $0.41 $0.41 877,464
2018-01-26 $0.41 $0.43 $0.38 $0.41 $0.41 1,470,001
2018-01-25 $0.34 $0.45 $0.32 $0.44 $0.44 1,869,185
2018-01-24 $0.35 $0.35 $0.33 $0.33 $0.33 29,150
2018-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2018-01-22 $0.34 $0.35 $0.33 $0.33 $0.33 10,349
2018-01-19 $0.35 $0.35 $0.34 $0.35 $0.35 7,609
2018-01-18 $0.36 $0.36 $0.35 $0.35 $0.35 66,632
2018-01-17 $0.35 $0.35 $0.33 $0.34 $0.34 36,654
2018-01-16 $0.33 $0.35 $0.33 $0.34 $0.34 21,711
2018-01-12 $0.34 $0.34 $0.34 $0.34 $0.34 2,197
2018-01-11 $0.33 $0.34 $0.33 $0.33 $0.33 39,599
2018-01-10 $0.34 $0.34 $0.33 $0.34 $0.34 15,700
2018-01-09 $0.34 $0.34 $0.33 $0.33 $0.33 21,070
2018-01-08 $0.33 $0.34 $0.33 $0.33 $0.33 10,150
2018-01-05 $0.36 $0.36 $0.35 $0.35 $0.35 23,858
2018-01-04 $0.36 $0.36 $0.36 $0.36 $0.36 2,570
2018-01-03 $0.35 $0.37 $0.35 $0.36 $0.36 22,450
2018-01-02 $0.33 $0.37 $0.33 $0.36 $0.36 43,550
2017-12-29 $0.35 $0.36 $0.35 $0.35 $0.35 29,480
2017-12-28 $0.35 $0.36 $0.34 $0.36 $0.36 124,523
2017-12-27 $0.34 $0.35 $0.33 $0.34 $0.34 35,086
2017-12-26 $0.36 $0.37 $0.30 $0.32 $0.32 49,324
2017-12-22 $0.32 $0.33 $0.32 $0.33 $0.33 131,611
2017-12-21 $0.36 $0.36 $0.33 $0.33 $0.33 69,674
2017-12-20 $0.36 $0.37 $0.34 $0.34 $0.34 74,766
2017-12-19 $0.36 $0.37 $0.33 $0.35 $0.35 612,995
2017-12-18 $0.33 $0.34 $0.32 $0.33 $0.33 53,800
2017-12-15 $0.36 $0.36 $0.33 $0.33 $0.33 68,700
2017-12-14 $0.35 $0.36 $0.34 $0.36 $0.36 139,550
2017-12-13 $0.33 $0.34 $0.32 $0.34 $0.34 48,440
2017-12-12 $0.27 $0.30 $0.27 $0.30 $0.30 13,100
2017-12-11 $0.29 $0.29 $0.28 $0.29 $0.29 15,500
2017-12-08 $0.29 $0.30 $0.28 $0.30 $0.30 44,715
2017-12-07 $0.27 $0.29 $0.27 $0.29 $0.29 9,637
2017-12-06 $0.28 $0.28 $0.27 $0.28 $0.28 8,273
2017-12-05 $0.31 $0.31 $0.30 $0.30 $0.30 15,330
2017-12-04 $0.25 $0.31 $0.25 $0.30 $0.30 32,600
2017-12-01 $0.25 $0.25 $0.24 $0.25 $0.25 20,765
2017-11-30 $0.26 $0.26 $0.25 $0.26 $0.26 31,900
2017-11-29 $0.26 $0.27 $0.25 $0.27 $0.27 26,973
2017-11-28 $0.27 $0.27 $0.26 $0.26 $0.26 73,200
2017-11-27 $0.29 $0.30 $0.26 $0.27 $0.27 84,550
2017-11-24 $0.30 $0.30 $0.29 $0.30 $0.30 21,506
2017-11-22 $0.28 $0.30 $0.28 $0.29 $0.29 37,505
2017-11-21 $0.29 $0.30 $0.29 $0.29 $0.29 39,156
2017-11-20 $0.31 $0.33 $0.28 $0.31 $0.31 84,095
2017-11-17 $0.32 $0.33 $0.31 $0.32 $0.32 76,646
2017-11-16 $0.34 $0.34 $0.33 $0.33 $0.33 16,450
2017-11-15 $0.33 $0.35 $0.33 $0.34 $0.34 51,730
2017-11-14 $0.35 $0.35 $0.34 $0.34 $0.34 29,173
2017-11-13 $0.35 $0.36 $0.34 $0.35 $0.35 22,546
2017-11-10 $0.36 $0.36 $0.35 $0.36 $0.36 48,122
2017-11-09 $0.35 $0.36 $0.35 $0.35 $0.35 57,298
2017-11-08 $0.35 $0.37 $0.35 $0.37 $0.37 55,799
2017-11-07 $0.37 $0.37 $0.35 $0.35 $0.35 36,470
2017-11-06 $0.36 $0.37 $0.36 $0.36 $0.36 24,600
2017-11-03 $0.38 $0.38 $0.35 $0.35 $0.35 130,673
2017-11-02 $0.35 $0.37 $0.35 $0.36 $0.36 43,670
2017-11-01 $0.38 $0.38 $0.35 $0.37 $0.37 58,649
2017-10-31 $0.34 $0.36 $0.34 $0.36 $0.36 46,550
2017-10-30 $0.34 $0.35 $0.34 $0.34 $0.34 55,240
2017-10-27 $0.34 $0.35 $0.34 $0.35 $0.35 20,277
2017-10-26 $0.34 $0.35 $0.34 $0.34 $0.34 26,191
2017-10-25 $0.36 $0.36 $0.35 $0.35 $0.35 96,357
2017-10-24 $0.35 $0.36 $0.35 $0.36 $0.36 76,050
2017-10-23 $0.35 $0.37 $0.35 $0.35 $0.35 58,278
2017-10-20 $0.35 $0.36 $0.35 $0.36 $0.36 10,304
2017-10-19 $0.37 $0.37 $0.35 $0.35 $0.35 40,746
2017-10-18 $0.37 $0.37 $0.35 $0.36 $0.36 10,620
2017-10-17 $0.36 $0.36 $0.35 $0.36 $0.36 22,610
2017-10-16 $0.36 $0.37 $0.36 $0.36 $0.36 131,551
2017-10-13 $0.38 $0.39 $0.37 $0.37 $0.37 111,473
2017-10-12 $0.37 $0.39 $0.37 $0.38 $0.38 8,269
2017-10-11 $0.37 $0.38 $0.37 $0.38 $0.38 19,000
2017-10-10 $0.37 $0.39 $0.37 $0.39 $0.39 19,535
2017-10-09 $0.40 $0.40 $0.38 $0.39 $0.39 22,789
2017-10-06 $0.38 $0.39 $0.34 $0.39 $0.39 222,526
2017-10-05 $0.41 $0.42 $0.40 $0.40 $0.40 139,158
2017-10-04 $0.38 $0.40 $0.38 $0.40 $0.40 126,086
2017-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 15,564
2017-10-02 $0.35 $0.37 $0.35 $0.35 $0.35 53,070
2017-09-29 $0.35 $0.36 $0.35 $0.36 $0.36 8,600
2017-09-28 $0.36 $0.37 $0.35 $0.35 $0.35 29,600
2017-09-27 $0.36 $0.37 $0.34 $0.36 $0.36 230,383
2017-09-26 $0.37 $0.37 $0.35 $0.36 $0.36 6,753
2017-09-25 $0.37 $0.37 $0.35 $0.37 $0.37 18,266
2017-09-22 $0.37 $0.37 $0.36 $0.36 $0.36 20,387

Zinc One Resources Inc (ZZZOF) News Headlines

Recent Zinc One Resources Inc (ZZZOF) News
Similar Companies to Zinc One Resources Inc (ZZZOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.