SELECT FUND C CLASS (ACSLX)

Exchange: NMFQS

$105.26 ($0.04) 0.04%

Data as of Dec. 2, 2021

Dec. 2, 2021
SELECT FUND C CLASS - Daily Information
Click for more stock information on SELECT FUND C CLASS.
Daily Information Data
Date Dec. 2, 2021
Open $105.26
Previous Close $105.26
High $105.26
Low $105.26
Adjusted Open $105.26
Previous Adjusted Close $105.26
Adjusted High $105.26
Adjusted Low $105.26

About SELECT FUND C CLASS (ACSLX)

The portfolio managers look for stocks of companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate. Among other variables, the portfolio managers will consider a company’s valuation and profitability. Other analytical techniques include evaluating stock price momentum, as well as identifying additional signs of business improvement, such as increasing cash flows, or other indications of the relative strength of a company’s business. In addition to accelerating growth and other signs of business improvement, the fund also considers companies demonstrating price strength relative to their peers. This means that the portfolio managers favor companies whose securities are the strongest performers compared to the overall market. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.

Historical Stock Data for SELECT FUND C CLASS (ACSLX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $105.26 $105.26 $105.26 $105.26 $105.26 0
2021-11-18 $105.22 $105.22 $105.22 $105.22 $105.22 0
2021-11-17 $104.32 $104.32 $104.32 $104.32 $104.32 0
2021-11-16 $104.49 $104.49 $104.49 $104.49 $104.49 0
2021-11-15 $103.49 $103.49 $103.49 $103.49 $103.49 0
2021-11-12 $103.70 $103.70 $103.70 $103.70 $103.70 0
2021-11-11 $102.34 $102.34 $102.34 $102.34 $102.34 0
2021-11-10 $102.30 $102.30 $102.30 $102.30 $102.30 0
2021-11-09 $103.62 $103.62 $103.62 $103.62 $103.62 0
2021-11-08 $104.43 $104.43 $104.43 $104.43 $104.43 0
2021-11-05 $104.51 $104.51 $104.51 $104.51 $104.51 0
2021-11-04 $104.11 $104.11 $104.11 $104.11 $104.11 0
2021-11-03 $103.21 $103.21 $103.21 $103.21 $103.21 0
2021-11-02 $102.39 $102.39 $102.39 $102.39 $102.39 0
2021-11-01 $102.11 $102.11 $102.11 $102.11 $102.11 0
2021-10-29 $102.40 $102.40 $102.40 $102.40 $102.40 0
2021-10-28 $101.81 $101.81 $101.81 $101.81 $101.81 0
2021-10-27 $100.70 $100.70 $100.70 $100.70 $100.70 0
2021-10-26 $101.09 $101.09 $101.09 $101.09 $101.09 0
2021-10-25 $101.09 $101.09 $101.09 $101.09 $101.09 0
2021-10-22 $100.31 $100.31 $100.31 $100.31 $100.31 0
2021-10-21 $100.95 $100.95 $100.95 $100.95 $100.95 0
2021-10-20 $100.38 $100.38 $100.38 $100.38 $100.38 0
2021-10-19 $100.63 $100.63 $100.63 $100.63 $100.63 0
2021-10-18 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-10-15 $99.14 $99.14 $99.14 $99.14 $99.14 0
2021-10-14 $98.22 $98.22 $98.22 $98.22 $98.22 0
2021-10-13 $96.48 $96.48 $96.48 $96.48 $96.48 0
2021-10-12 $95.91 $95.91 $95.91 $95.91 $95.91 0
2021-10-11 $96.12 $96.12 $96.12 $96.12 $96.12 0
2021-10-08 $96.77 $96.77 $96.77 $96.77 $96.77 0
2021-10-07 $97.07 $97.07 $97.07 $97.07 $97.07 0
2021-10-06 $96.14 $96.14 $96.14 $96.14 $96.14 0
2021-10-05 $95.51 $95.51 $95.51 $95.51 $95.51 0
2021-10-04 $94.39 $94.39 $94.39 $94.39 $94.39 0
2021-10-01 $96.64 $96.64 $96.64 $96.64 $96.64 0
2021-09-30 $95.65 $95.65 $95.65 $95.65 $95.65 0
2021-09-29 $96.32 $96.32 $96.32 $96.32 $96.32 0
2021-09-28 $96.37 $96.37 $96.37 $96.37 $96.37 0
2021-09-27 $99.12 $99.12 $99.12 $99.12 $99.12 0
2021-09-24 $100.10 $100.10 $100.10 $100.10 $100.10 0
2021-09-23 $99.85 $99.85 $99.85 $99.85 $99.85 0
2021-09-22 $98.86 $98.86 $98.86 $98.86 $98.86 0
2021-09-21 $98.03 $98.03 $98.03 $98.03 $98.03 0
2021-09-20 $97.85 $97.85 $97.85 $97.85 $97.85 0
2021-09-17 $99.74 $99.74 $99.74 $99.74 $99.74 0
2021-09-16 $100.87 $100.87 $100.87 $100.87 $100.87 0
2021-09-15 $100.75 $100.75 $100.75 $100.75 $100.75 0
2021-09-14 $100.07 $100.07 $100.07 $100.07 $100.07 0
2021-09-13 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-09-10 $99.94 $99.94 $99.94 $99.94 $99.94 0
2021-09-09 $100.96 $100.96 $100.96 $100.96 $100.96 0
2021-09-08 $101.33 $101.33 $101.33 $101.33 $101.33 0
2021-09-07 $101.68 $101.68 $101.68 $101.68 $101.68 0
2021-09-03 $101.35 $101.35 $101.35 $101.35 $101.35 0
2021-09-02 $100.98 $100.98 $100.98 $100.98 $100.98 0
2021-09-01 $101.10 $101.10 $101.10 $101.10 $101.10 0
2021-08-31 $100.84 $100.84 $100.84 $100.84 $100.84 0
2021-08-30 $101.19 $101.19 $101.19 $101.19 $101.19 0
2021-08-27 $99.91 $99.91 $99.91 $99.91 $99.91 0
2021-08-26 $98.98 $98.98 $98.98 $98.98 $98.98 0
2021-08-25 $99.47 $99.47 $99.47 $99.47 $99.47 0
2021-08-24 $99.67 $99.67 $99.67 $99.67 $99.67 0
2021-08-23 $99.35 $99.35 $99.35 $99.35 $99.35 0
2021-08-20 $98.22 $98.22 $98.22 $98.22 $98.22 0
2021-08-19 $97.28 $97.28 $97.28 $97.28 $97.28 0
2021-08-18 $96.93 $96.93 $96.93 $96.93 $96.93 0
2021-08-17 $97.65 $97.65 $97.65 $97.65 $97.65 0
2021-08-16 $98.55 $98.55 $98.55 $98.55 $98.55 0
2021-08-13 $98.18 $98.18 $98.18 $98.18 $98.18 0
2021-08-12 $97.92 $97.92 $97.92 $97.92 $97.92 0
2021-08-11 $97.48 $97.48 $97.48 $97.48 $97.48 0
2021-08-10 $97.57 $97.57 $97.57 $97.57 $97.57 0
2021-08-09 $98.06 $98.06 $98.06 $98.06 $98.06 0
2021-08-06 $98.19 $98.19 $98.19 $98.19 $98.19 0
2021-08-05 $98.46 $98.46 $98.46 $98.46 $98.46 0
2021-08-04 $97.83 $97.83 $97.83 $97.83 $97.83 0
2021-08-03 $97.67 $97.67 $97.67 $97.67 $97.67 0
2021-08-02 $97.13 $97.13 $97.13 $97.13 $97.13 0
2021-07-30 $97.30 $97.30 $97.30 $97.30 $97.30 0
2021-07-29 $97.89 $97.89 $97.89 $97.89 $97.89 0
2021-07-28 $98.12 $98.12 $98.12 $98.12 $98.12 0
2021-07-27 $97.99 $97.99 $97.99 $97.99 $97.99 0
2021-07-26 $99.04 $99.04 $99.04 $99.04 $99.04 0
2021-07-23 $98.92 $98.92 $98.92 $98.92 $98.92 0
2021-07-22 $97.42 $97.42 $97.42 $97.42 $97.42 0
2021-07-21 $96.74 $96.74 $96.74 $96.74 $96.74 0
2021-07-20 $96.23 $96.23 $96.23 $96.23 $96.23 0
2021-07-19 $94.85 $94.85 $94.85 $94.85 $94.85 0
2021-07-16 $96.37 $96.37 $96.37 $96.37 $96.37 0
2021-07-15 $96.94 $96.94 $96.94 $96.94 $96.94 0
2021-07-14 $97.47 $97.47 $97.47 $97.47 $97.47 0
2021-07-13 $97.14 $97.14 $97.14 $97.14 $97.14 0
2021-07-12 $97.07 $97.07 $97.07 $97.07 $97.07 0
2021-07-09 $96.91 $96.91 $96.91 $96.91 $96.91 0
2021-07-08 $96.23 $96.23 $96.23 $96.23 $96.23 0
2021-07-07 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-07-06 $96.45 $96.45 $96.45 $96.45 $96.45 0
2021-07-02 $95.76 $95.76 $95.76 $95.76 $95.76 0
2021-07-01 $94.67 $94.67 $94.67 $94.67 $94.67 0
2021-06-30 $94.36 $94.36 $94.36 $94.36 $94.36 0
2021-06-29 $94.62 $94.62 $94.62 $94.62 $94.62 0
2021-06-28 $94.35 $94.35 $94.35 $94.35 $94.35 0
2021-06-25 $93.85 $93.85 $93.85 $93.85 $93.85 0
2021-06-24 $93.71 $93.71 $93.71 $93.71 $93.71 0
2021-06-23 $93.38 $93.38 $93.38 $93.38 $93.38 0
2021-06-22 $93.49 $93.49 $93.49 $93.49 $93.49 0
2021-06-21 $92.68 $92.68 $92.68 $92.68 $92.68 0
2021-06-18 $91.96 $91.96 $91.96 $91.96 $91.96 0
2021-06-17 $92.52 $92.52 $92.52 $92.52 $92.52 0
2021-06-16 $91.46 $91.46 $91.46 $91.46 $91.46 0
2021-06-15 $91.80 $91.80 $91.80 $91.80 $91.80 0
2021-06-14 $92.34 $92.34 $92.34 $92.34 $92.34 0
2021-06-11 $91.44 $91.44 $91.44 $91.44 $91.44 0
2021-06-10 $91.20 $91.20 $91.20 $91.20 $91.20 0
2021-06-09 $90.35 $90.35 $90.35 $90.35 $90.35 0
2021-06-08 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-06-07 $89.94 $89.94 $89.94 $89.94 $89.94 0
2021-06-04 $89.41 $89.41 $89.41 $89.41 $89.41 0
2021-06-03 $88.23 $88.23 $88.23 $88.23 $88.23 0
2021-06-02 $89.10 $89.10 $89.10 $89.10 $89.10 0
2021-06-01 $88.86 $88.86 $88.86 $88.86 $88.86 0
2021-05-28 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-05-27 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-05-26 $89.37 $89.37 $89.37 $89.37 $89.37 0
2021-05-25 $89.13 $89.13 $89.13 $89.13 $89.13 0
2021-05-24 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-05-21 $87.84 $87.84 $87.84 $87.84 $87.84 0
2021-05-20 $88.27 $88.27 $88.27 $88.27 $88.27 0
2021-05-19 $86.81 $86.81 $86.81 $86.81 $86.81 0
2021-05-18 $86.75 $86.75 $86.75 $86.75 $86.75 0
2021-05-17 $87.19 $87.19 $87.19 $87.19 $87.19 0
2021-05-14 $87.67 $87.67 $87.67 $87.67 $87.67 0
2021-05-13 $86.27 $86.27 $86.27 $86.27 $86.27 0
2021-05-12 $85.58 $85.58 $85.58 $85.58 $85.58 0
2021-05-11 $87.81 $87.81 $87.81 $87.81 $87.81 0
2021-05-10 $88.03 $88.03 $88.03 $88.03 $88.03 0
2021-05-07 $89.81 $89.81 $89.81 $89.81 $89.81 0
2021-05-06 $89.29 $89.29 $89.29 $89.29 $89.29 0
2021-05-05 $88.50 $88.50 $88.50 $88.50 $88.50 0
2021-05-04 $89.09 $89.09 $89.09 $89.09 $89.09 0
2021-05-03 $90.44 $90.44 $90.44 $90.44 $90.44 0
2021-04-30 $90.82 $90.82 $90.82 $90.82 $90.82 0
2021-04-29 $91.62 $91.62 $91.62 $91.62 $91.62 0
2021-04-28 $91.34 $91.34 $91.34 $91.34 $91.34 0
2021-04-27 $91.28 $91.28 $91.28 $91.28 $91.28 0
2021-04-26 $91.57 $91.57 $91.57 $91.57 $91.57 0
2021-04-23 $90.99 $90.99 $90.99 $90.99 $90.99 0
2021-04-22 $89.81 $89.81 $89.81 $89.81 $89.81 0
2021-04-21 $90.53 $90.53 $90.53 $90.53 $90.53 0
2021-04-20 $89.91 $89.91 $89.91 $89.91 $89.91 0
2021-04-19 $90.48 $90.48 $90.48 $90.48 $90.48 0
2021-04-16 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-04-15 $91.03 $91.03 $91.03 $91.03 $91.03 0
2021-04-14 $89.43 $89.43 $89.43 $89.43 $89.43 0
2021-04-13 $90.46 $90.46 $90.46 $90.46 $90.46 0
2021-04-12 $89.49 $89.49 $89.49 $89.49 $89.49 0
2021-04-09 $89.60 $89.60 $89.60 $89.60 $89.60 0
2021-04-08 $88.69 $88.69 $88.69 $88.69 $88.69 0
2021-04-07 $87.72 $87.72 $87.72 $87.72 $87.72 0
2021-04-06 $87.41 $87.41 $87.41 $87.41 $87.41 0
2021-04-05 $87.46 $87.46 $87.46 $87.46 $87.46 0
2021-04-01 $85.81 $85.81 $85.81 $85.81 $85.81 0
2021-03-31 $84.37 $84.37 $84.37 $84.37 $84.37 0
2021-03-30 $83.35 $83.35 $83.35 $83.35 $83.35 0
2021-03-29 $83.87 $83.87 $83.87 $83.87 $83.87 0
2021-03-26 $83.94 $83.94 $83.94 $83.94 $83.94 0
2021-03-25 $82.77 $82.77 $82.77 $82.77 $82.77 0
2021-03-24 $82.90 $82.90 $82.90 $82.90 $82.90 0
2021-03-23 $83.98 $83.98 $83.98 $83.98 $83.98 0
2021-03-22 $84.22 $84.22 $84.22 $84.22 $84.22 0
2021-03-19 $83.15 $83.15 $83.15 $83.15 $83.15 0
2021-03-18 $82.96 $82.96 $82.96 $82.96 $82.96 0
2021-03-17 $85.18 $85.18 $85.18 $85.18 $85.18 0
2021-03-16 $84.99 $84.99 $84.99 $84.99 $84.99 0
2021-03-15 $84.68 $84.68 $84.68 $84.68 $84.68 0
2021-03-12 $84.03 $84.03 $84.03 $84.03 $84.03 0
2021-03-11 $84.65 $84.65 $84.65 $84.65 $84.65 0
2021-03-10 $82.91 $82.91 $82.91 $82.91 $82.91 0
2021-03-09 $83.02 $83.02 $83.02 $83.02 $83.02 0
2021-03-08 $80.52 $80.52 $80.52 $80.52 $80.52 0
2021-03-05 $82.09 $82.09 $82.09 $82.09 $82.09 0
2021-03-04 $80.87 $80.87 $80.87 $80.87 $80.87 0
2021-03-03 $82.28 $82.28 $82.28 $82.28 $82.28 0
2021-03-02 $84.46 $84.46 $84.46 $84.46 $84.46 0
2021-03-01 $85.54 $85.54 $85.54 $85.54 $85.54 0
2021-02-26 $83.27 $83.27 $83.27 $83.27 $83.27 0
2021-02-25 $83.05 $83.05 $83.05 $83.05 $83.05 0
2021-02-24 $85.61 $85.61 $85.61 $85.61 $85.61 0
2021-02-23 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-02-22 $85.46 $85.46 $85.46 $85.46 $85.46 0
2021-02-19 $87.20 $87.20 $87.20 $87.20 $87.20 0
2021-02-18 $87.82 $87.82 $87.82 $87.82 $87.82 0
2021-02-17 $88.09 $88.09 $88.09 $88.09 $88.09 0
2021-02-16 $88.34 $88.34 $88.34 $88.34 $88.34 0
2021-02-12 $88.59 $88.59 $88.59 $88.59 $88.59 0
2021-02-11 $88.18 $88.18 $88.18 $88.18 $88.18 0
2021-02-10 $87.80 $87.80 $87.80 $87.80 $87.80 0
2021-02-09 $87.77 $87.77 $87.77 $87.77 $87.77 0
2021-02-08 $87.84 $87.84 $87.84 $87.84 $87.84 0
2021-02-05 $87.44 $87.44 $87.44 $87.44 $87.44 0
2021-02-04 $87.14 $87.14 $87.14 $87.14 $87.14 0
2021-02-03 $86.09 $86.09 $86.09 $86.09 $86.09 0
2021-02-02 $86.19 $86.19 $86.19 $86.19 $86.19 0
2021-02-01 $84.77 $84.77 $84.77 $84.77 $84.77 0
2021-01-29 $82.96 $82.96 $82.96 $82.96 $82.96 0
2021-01-28 $84.49 $84.49 $84.49 $84.49 $84.49 0
2021-01-27 $83.82 $83.82 $83.82 $83.82 $83.82 0
2021-01-26 $86.16 $86.16 $86.16 $86.16 $86.16 0
2021-01-25 $86.29 $86.29 $86.29 $86.29 $86.29 0
2021-01-22 $85.98 $85.98 $85.98 $85.98 $85.98 0
2021-01-21 $85.92 $85.92 $85.92 $85.92 $85.92 0
2021-01-20 $85.38 $85.38 $85.38 $85.38 $85.38 0
2021-01-19 $83.50 $83.50 $83.50 $83.50 $83.50 0
2021-01-15 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-01-14 $82.90 $82.90 $82.90 $82.90 $82.90 0
2021-01-13 $83.93 $83.93 $83.93 $83.93 $83.93 0
2021-01-12 $83.56 $83.56 $83.56 $83.56 $83.56 0
2021-01-11 $83.81 $83.81 $83.81 $83.81 $83.81 0
2021-01-08 $84.94 $84.94 $84.94 $84.94 $84.94 0
2021-01-07 $84.04 $84.04 $84.04 $84.04 $84.04 0
2021-01-06 $82.21 $82.21 $82.21 $82.21 $82.21 0
2021-01-05 $83.17 $83.17 $83.17 $83.17 $83.17 0
2021-01-04 $82.70 $82.70 $82.70 $82.70 $82.70 0
2020-12-31 $83.98 $83.98 $83.98 $83.98 $83.98 0
2020-12-30 $83.69 $83.69 $83.69 $83.69 $83.69 0
2020-12-29 $83.72 $83.72 $83.72 $83.72 $83.72 0
2020-12-28 $84.01 $84.01 $84.01 $84.01 $84.01 0
2020-12-24 $82.99 $82.99 $82.99 $82.99 $82.99 0
2020-12-23 $82.69 $82.69 $82.69 $82.69 $82.69 0
2020-12-22 $83.07 $83.07 $83.07 $83.07 $83.07 0
2020-12-21 $82.69 $82.69 $82.69 $82.69 $82.69 0
2020-12-18 $82.76 $82.76 $82.76 $82.76 $82.76 0
2020-12-17 $82.83 $82.83 $82.83 $82.83 $82.83 0
2020-12-16 $82.17 $82.17 $82.17 $82.17 $82.17 0
2020-12-15 $81.77 $81.77 $81.77 $81.77 $81.77 0
2020-12-14 $80.78 $80.78 $80.78 $80.78 $80.78 0
2020-12-11 $80.59 $80.59 $80.59 $80.59 $80.59 0
2020-12-10 $80.66 $80.66 $80.66 $80.66 $80.66 0
2020-12-09 $80.57 $80.57 $80.57 $80.57 $80.57 0
2020-12-08 $81.95 $81.95 $81.95 $81.95 $81.95 0
2020-12-07 $88.09 $88.09 $88.09 $88.09 $81.78 0
2020-12-04 $87.84 $87.84 $87.84 $87.84 $81.55 0
2020-12-03 $87.32 $87.32 $87.32 $87.32 $81.07 0
2020-12-02 $87.48 $87.48 $87.48 $87.48 $81.22 0
2020-12-01 $87.81 $87.81 $87.81 $87.81 $81.52 0
2020-11-30 $86.84 $86.84 $86.84 $86.84 $80.62 0
2020-11-27 $86.73 $86.73 $86.73 $86.73 $80.52 0
2020-11-25 $86.29 $86.29 $86.29 $86.29 $80.11 0
2020-11-24 $86.05 $86.05 $86.05 $86.05 $79.89 0
2020-11-23 $85.04 $85.04 $85.04 $85.04 $78.95 0
2020-11-20 $84.94 $84.94 $84.94 $84.94 $78.86 0
2020-11-19 $85.58 $85.58 $85.58 $85.58 $79.45 0
2020-11-18 $85.10 $85.10 $85.10 $85.10 $79.01 0
2020-11-17 $86.06 $86.06 $86.06 $86.06 $79.90 0
2020-11-16 $86.26 $86.26 $86.26 $86.26 $80.08 0
2020-11-13 $85.79 $85.79 $85.79 $85.79 $79.65 0
2020-11-12 $85.16 $85.16 $85.16 $85.16 $79.06 0
2020-11-11 $85.67 $85.67 $85.67 $85.67 $79.54 0
2020-11-10 $84.25 $84.25 $84.25 $84.25 $78.22 0
2020-11-09 $85.27 $85.27 $85.27 $85.27 $79.16 0
2020-11-06 $86.45 $86.45 $86.45 $86.45 $80.26 0
2020-11-05 $86.74 $86.74 $86.74 $86.74 $80.53 0
2020-11-04 $84.94 $84.94 $84.94 $84.94 $78.86 0
2020-11-03 $80.81 $80.81 $80.81 $80.81 $75.02 0
2020-11-02 $79.57 $79.57 $79.57 $79.57 $73.87 0
2020-10-30 $79.22 $79.22 $79.22 $79.22 $73.55 0
2020-10-29 $80.97 $80.97 $80.97 $80.97 $75.17 0
2020-10-28 $79.74 $79.74 $79.74 $79.74 $74.03 0
2020-10-27 $83.18 $83.18 $83.18 $83.18 $77.22 0
2020-10-26 $82.63 $82.63 $82.63 $82.63 $76.71 0
2020-10-23 $84.09 $84.09 $84.09 $84.09 $78.07 0
2020-10-22 $83.75 $83.75 $83.75 $83.75 $77.75 0
2020-10-21 $84.02 $84.02 $84.02 $84.02 $78.00 0
2020-10-20 $83.74 $83.74 $83.74 $83.74 $77.74 0
2020-10-19 $83.36 $83.36 $83.36 $83.36 $77.39 0
2020-10-16 $84.83 $84.83 $84.83 $84.83 $78.76 0
2020-10-15 $84.75 $84.75 $84.75 $84.75 $78.68 0
2020-10-14 $85.22 $85.22 $85.22 $85.22 $79.12 0
2020-10-13 $86.03 $86.03 $86.03 $86.03 $79.87 0
2020-10-12 $86.25 $86.25 $86.25 $86.25 $80.07 0
2020-10-09 $84.35 $84.35 $84.35 $84.35 $78.31 0
2020-10-08 $82.92 $82.92 $82.92 $82.92 $76.98 0
2020-10-07 $82.50 $82.50 $82.50 $82.50 $76.59 0
2020-10-06 $81.02 $81.02 $81.02 $81.02 $75.22 0
2020-10-05 $82.53 $82.53 $82.53 $82.53 $76.62 0
2020-10-02 $80.96 $80.96 $80.96 $80.96 $75.16 0
2020-10-01 $82.55 $82.55 $82.55 $82.55 $76.64 0
2020-09-30 $81.70 $81.70 $81.70 $81.70 $75.85 0
2020-09-29 $81.12 $81.12 $81.12 $81.12 $75.31 0
2020-09-28 $81.24 $81.24 $81.24 $81.24 $75.42 0
2020-09-25 $79.92 $79.92 $79.92 $79.92 $74.20 0
2020-09-24 $78.30 $78.30 $78.30 $78.30 $72.69 0
2020-09-23 $78.06 $78.06 $78.06 $78.06 $72.47 0
2020-09-22 $80.14 $80.14 $80.14 $80.14 $74.40 0
2020-09-21 $78.73 $78.73 $78.73 $78.73 $73.09 0
2020-09-18 $78.81 $78.81 $78.81 $78.81 $73.17 0
2020-09-17 $79.75 $79.75 $79.75 $79.75 $74.04 0
2020-09-16 $80.86 $80.86 $80.86 $80.86 $75.07 0
2020-09-15 $81.89 $81.89 $81.89 $81.89 $76.03 0
2020-09-14 $81.01 $81.01 $81.01 $81.01 $75.21 0
2020-09-11 $79.88 $79.88 $79.88 $79.88 $74.16 0
2020-09-10 $80.43 $80.43 $80.43 $80.43 $74.67 0
2020-09-09 $82.00 $82.00 $82.00 $82.00 $76.13 0
2020-09-08 $79.86 $79.86 $79.86 $79.86 $74.14 0
2020-09-04 $82.87 $82.87 $82.87 $82.87 $76.94 0
2020-09-03 $84.42 $84.42 $84.42 $84.42 $78.37 0
2020-09-02 $88.45 $88.45 $88.45 $88.45 $82.12 0
2020-09-01 $87.43 $87.43 $87.43 $87.43 $81.17 0
2020-08-31 $86.22 $86.22 $86.22 $86.22 $80.05 0
2020-08-28 $86.11 $86.11 $86.11 $86.11 $79.94 0
2020-08-27 $85.68 $85.68 $85.68 $85.68 $79.54 0
2020-08-26 $85.84 $85.84 $85.84 $85.84 $79.69 0
2020-08-25 $83.97 $83.97 $83.97 $83.97 $77.96 0
2020-08-24 $83.30 $83.30 $83.30 $83.30 $77.33 0
2020-08-21 $82.73 $82.73 $82.73 $82.73 $76.81 0
2020-08-20 $82.33 $82.33 $82.33 $82.33 $76.43 0
2020-08-19 $81.57 $81.57 $81.57 $81.57 $75.73 0
2020-08-18 $82.00 $82.00 $82.00 $82.00 $76.13 0
2020-08-17 $81.32 $81.32 $81.32 $81.32 $75.50 0
2020-08-14 $80.84 $80.84 $80.84 $80.84 $75.05 0
2020-08-13 $81.11 $81.11 $81.11 $81.11 $75.30 0
2020-08-12 $80.79 $80.79 $80.79 $80.79 $75.00 0
2020-08-11 $79.40 $79.40 $79.40 $79.40 $73.71 0
2020-08-10 $80.43 $80.43 $80.43 $80.43 $74.67 0
2020-08-07 $80.81 $80.81 $80.81 $80.81 $75.02 0
2020-08-06 $81.33 $81.33 $81.33 $81.33 $75.51 0
2020-08-05 $80.32 $80.32 $80.32 $80.32 $74.57 0
2020-08-04 $79.61 $79.61 $79.61 $79.61 $73.91 0
2020-08-03 $79.49 $79.49 $79.49 $79.49 $73.80 0
2020-07-31 $78.80 $78.80 $78.80 $78.80 $73.16 0
2020-07-30 $77.78 $77.78 $77.78 $77.78 $72.21 0
2020-07-29 $77.66 $77.66 $77.66 $77.66 $72.10 0
2020-07-28 $76.53 $76.53 $76.53 $76.53 $71.05 0
2020-07-27 $77.25 $77.25 $77.25 $77.25 $71.72 0
2020-07-24 $76.23 $76.23 $76.23 $76.23 $70.77 0
2020-07-23 $76.64 $76.64 $76.64 $76.64 $71.15 0
2020-07-22 $78.28 $78.28 $78.28 $78.28 $72.67 0
2020-07-21 $77.97 $77.97 $77.97 $77.97 $72.39 0
2020-07-20 $78.58 $78.58 $78.58 $78.58 $72.95 0
2020-07-17 $76.77 $76.77 $76.77 $76.77 $71.27 0
2020-07-16 $76.42 $76.42 $76.42 $76.42 $70.95 0
2020-07-15 $76.95 $76.95 $76.95 $76.95 $71.44 0
2020-07-14 $76.69 $76.69 $76.69 $76.69 $71.20 0
2020-07-13 $75.83 $75.83 $75.83 $75.83 $70.40 0
2020-07-10 $77.19 $77.19 $77.19 $77.19 $71.66 0
2020-07-09 $77.10 $77.10 $77.10 $77.10 $71.58 0
2020-07-08 $76.93 $76.93 $76.93 $76.93 $71.42 0
2020-07-07 $75.96 $75.96 $75.96 $75.96 $70.52 0
2020-07-06 $76.58 $76.58 $76.58 $76.58 $71.10 0
2020-07-02 $75.17 $75.17 $75.17 $75.17 $69.79 0
2020-07-01 $74.88 $74.88 $74.88 $74.88 $69.52 0
2020-06-30 $73.92 $73.92 $73.92 $73.92 $68.63 0
2020-06-29 $72.59 $72.59 $72.59 $72.59 $67.39 0
2020-06-26 $71.82 $71.82 $71.82 $71.82 $66.68 0
2020-06-25 $73.85 $73.85 $73.85 $73.85 $68.56 0
2020-06-24 $73.06 $73.06 $73.06 $73.06 $67.83 0
2020-06-23 $74.87 $74.87 $74.87 $74.87 $69.51 0
2020-06-22 $74.22 $74.22 $74.22 $74.22 $68.91 0
2020-06-19 $73.30 $73.30 $73.30 $73.30 $68.05 0
2020-06-18 $73.49 $73.49 $73.49 $73.49 $68.23 0
2020-06-17 $73.53 $73.53 $73.53 $73.53 $68.26 0
2020-06-16 $73.37 $73.37 $73.37 $73.37 $68.12 0
2020-06-15 $71.97 $71.97 $71.97 $71.97 $66.82 0
2020-06-12 $71.41 $71.41 $71.41 $71.41 $66.30 0
2020-06-11 $70.72 $70.72 $70.72 $70.72 $65.66 0
2020-06-10 $74.58 $74.58 $74.58 $74.58 $69.24 0
2020-06-09 $74.04 $74.04 $74.04 $74.04 $68.74 0
2020-06-08 $73.82 $73.82 $73.82 $73.82 $68.53 0
2020-06-05 $73.40 $73.40 $73.40 $73.40 $68.14 0
2020-06-04 $71.91 $71.91 $71.91 $71.91 $66.76 0
2020-06-03 $72.79 $72.79 $72.79 $72.79 $67.58 0
2020-06-02 $72.41 $72.41 $72.41 $72.41 $67.22 0
2020-06-01 $71.92 $71.92 $71.92 $71.92 $66.77 0
2020-05-29 $71.60 $71.60 $71.60 $71.60 $66.47 0
2020-05-28 $71.08 $71.08 $71.08 $71.08 $65.99 0
2020-05-27 $70.90 $70.90 $70.90 $70.90 $65.82 0
2020-05-26 $70.42 $70.42 $70.42 $70.42 $65.38 0
2020-05-22 $70.20 $70.20 $70.20 $70.20 $65.17 0
2020-05-21 $69.82 $69.82 $69.82 $69.82 $64.82 0
2020-05-20 $70.49 $70.49 $70.49 $70.49 $65.44 0
2020-05-19 $69.14 $69.14 $69.14 $69.14 $64.19 0
2020-05-18 $69.52 $69.52 $69.52 $69.52 $64.54 0
2020-05-15 $68.09 $68.09 $68.09 $68.09 $63.21 0
2020-05-14 $67.60 $67.60 $67.60 $67.60 $62.76 0
2020-05-13 $67.09 $67.09 $67.09 $67.09 $62.29 0
2020-05-12 $68.01 $68.01 $68.01 $68.01 $63.14 0
2020-05-11 $69.34 $69.34 $69.34 $69.34 $64.37 0
2020-05-08 $68.83 $68.83 $68.83 $68.83 $63.90 0
2020-05-07 $68.10 $68.10 $68.10 $68.10 $63.22 0
2020-05-06 $66.96 $66.96 $66.96 $66.96 $62.16 0
2020-05-05 $66.93 $66.93 $66.93 $66.93 $62.14 0
2020-05-04 $65.97 $65.97 $65.97 $65.97 $61.25 0
2020-05-01 $65.37 $65.37 $65.37 $65.37 $60.69 0
2020-04-30 $67.03 $67.03 $67.03 $67.03 $62.23 0
2020-04-29 $66.99 $66.99 $66.99 $66.99 $62.19 0
2020-04-28 $64.82 $64.82 $64.82 $64.82 $60.18 0
2020-04-27 $65.72 $65.72 $65.72 $65.72 $61.01 0
2020-04-24 $65.12 $65.12 $65.12 $65.12 $60.46 0
2020-04-23 $64.15 $64.15 $64.15 $64.15 $59.56 0
2020-04-22 $64.18 $64.18 $64.18 $64.18 $59.58 0
2020-04-21 $62.43 $62.43 $62.43 $62.43 $57.96 0
2020-04-20 $64.54 $64.54 $64.54 $64.54 $59.92 0
2020-04-17 $65.60 $65.60 $65.60 $65.60 $60.90 0
2020-04-16 $64.37 $64.37 $64.37 $64.37 $59.76 0
2020-04-15 $63.70 $63.70 $63.70 $63.70 $59.14 0
2020-04-14 $64.67 $64.67 $64.67 $64.67 $60.04 0
2020-04-13 $62.43 $62.43 $62.43 $62.43 $57.96 0
2020-04-09 $62.59 $62.59 $62.59 $62.59 $58.11 0
2020-04-08 $62.22 $62.22 $62.22 $62.22 $57.76 0
2020-04-07 $60.26 $60.26 $60.26 $60.26 $55.94 0
2020-04-06 $60.63 $60.63 $60.63 $60.63 $56.29 0
2020-04-03 $56.44 $56.44 $56.44 $56.44 $52.40 0
2020-04-02 $57.28 $57.28 $57.28 $57.28 $53.18 0
2020-04-01 $56.13 $56.13 $56.13 $56.13 $52.11 0
2020-03-31 $58.68 $58.68 $58.68 $58.68 $54.48 0
2020-03-30 $59.41 $59.41 $59.41 $59.41 $55.16 0
2020-03-27 $57.34 $57.34 $57.34 $57.34 $53.23 0
2020-03-26 $59.49 $59.49 $59.49 $59.49 $55.23 0
2020-03-25 $56.34 $56.34 $56.34 $56.34 $52.31 0
2020-03-24 $56.12 $56.12 $56.12 $56.12 $52.10 0
2020-03-23 $51.30 $51.30 $51.30 $51.30 $47.63 0
2020-03-20 $52.26 $52.26 $52.26 $52.26 $48.52 0
2020-03-19 $54.79 $54.79 $54.79 $54.79 $50.87 0
2020-03-18 $53.96 $53.96 $53.96 $53.96 $50.10 0
2020-03-17 $56.36 $56.36 $56.36 $56.36 $52.32 0
2020-03-16 $53.39 $53.39 $53.39 $53.39 $49.57 0
2020-03-13 $60.83 $60.83 $60.83 $60.83 $56.47 0
2020-03-12 $55.81 $55.81 $55.81 $55.81 $51.81 0
2020-03-11 $61.41 $61.41 $61.41 $61.41 $57.01 0
2020-03-10 $64.21 $64.21 $64.21 $64.21 $59.61 0
2020-03-09 $61.10 $61.10 $61.10 $61.10 $56.72 0
2020-03-06 $65.70 $65.70 $65.70 $65.70 $61.00 0
2020-03-05 $66.64 $66.64 $66.64 $66.64 $61.87 0
2020-03-04 $68.90 $68.90 $68.90 $68.90 $63.97 0
2020-03-03 $66.15 $66.15 $66.15 $66.15 $61.41 0
2020-03-02 $68.19 $68.19 $68.19 $68.19 $63.31 0
2020-02-28 $64.97 $64.97 $64.97 $64.97 $60.32 0
2020-02-27 $65.06 $65.06 $65.06 $65.06 $60.40 0
2020-02-26 $68.24 $68.24 $68.24 $68.24 $63.35 0
2020-02-25 $68.15 $68.15 $68.15 $68.15 $63.27 0
2020-02-24 $70.20 $70.20 $70.20 $70.20 $65.17 0
2020-02-21 $72.81 $72.81 $72.81 $72.81 $67.60 0
2020-02-20 $73.91 $73.91 $73.91 $73.91 $68.62 0
2020-02-19 $74.35 $74.35 $74.35 $74.35 $69.03 0
2020-02-18 $73.83 $73.83 $73.83 $73.83 $68.54 0
2020-02-14 $73.92 $73.92 $73.92 $73.92 $68.63 0
2020-02-13 $73.71 $73.71 $73.71 $73.71 $68.43 0
2020-02-12 $73.73 $73.73 $73.73 $73.73 $68.45 0
2020-02-11 $73.01 $73.01 $73.01 $73.01 $67.78 0
2020-02-10 $73.01 $73.01 $73.01 $73.01 $67.78 0
2020-02-07 $72.27 $72.27 $72.27 $72.27 $67.09 0
2020-02-06 $72.68 $72.68 $72.68 $72.68 $67.48 0
2020-02-05 $72.14 $72.14 $72.14 $72.14 $66.97 0
2020-02-04 $71.53 $71.53 $71.53 $71.53 $66.41 0
2020-02-03 $70.26 $70.26 $70.26 $70.26 $65.23 0
2020-01-31 $69.36 $69.36 $69.36 $69.36 $64.39 0
2020-01-30 $70.68 $70.68 $70.68 $70.68 $65.62 0
2020-01-29 $70.64 $70.64 $70.64 $70.64 $65.58 0
2020-01-28 $70.48 $70.48 $70.48 $70.48 $65.43 0
2020-01-27 $69.55 $69.55 $69.55 $69.55 $64.57 0
2020-01-24 $70.82 $70.82 $70.82 $70.82 $65.75 0
2020-01-23 $71.58 $71.58 $71.58 $71.58 $66.45 0
2020-01-22 $71.45 $71.45 $71.45 $71.45 $66.33 0
2020-01-21 $71.38 $71.38 $71.38 $71.38 $66.27 0
2020-01-17 $71.45 $71.45 $71.45 $71.45 $66.33 0
2020-01-16 $71.09 $71.09 $71.09 $71.09 $66.00 0
2020-01-15 $70.49 $70.49 $70.49 $70.49 $65.44 0
2020-01-14 $70.35 $70.35 $70.35 $70.35 $65.31 0
2020-01-13 $70.61 $70.61 $70.61 $70.61 $65.55 0
2020-01-10 $70.12 $70.12 $70.12 $70.12 $65.10 0
2020-01-09 $70.21 $70.21 $70.21 $70.21 $65.18 0
2020-01-08 $69.60 $69.60 $69.60 $69.60 $64.62 0
2020-01-07 $68.95 $68.95 $68.95 $68.95 $64.01 0
2020-01-06 $69.05 $69.05 $69.05 $69.05 $64.11 0
2020-01-03 $68.55 $68.55 $68.55 $68.55 $63.64 0
2020-01-02 $69.08 $69.08 $69.08 $69.08 $64.13 0
2019-12-31 $68.21 $68.21 $68.21 $68.21 $63.33 0
2019-12-30 $68.03 $68.03 $68.03 $68.03 $63.16 0
2019-12-27 $68.51 $68.51 $68.51 $68.51 $63.60 0
2019-12-26 $68.49 $68.49 $68.49 $68.49 $63.59 0
2019-12-24 $67.91 $67.91 $67.91 $67.91 $63.05 0
2019-12-23 $67.94 $67.94 $67.94 $67.94 $63.07 0
2019-12-20 $67.88 $67.88 $67.88 $67.88 $63.02 0
2019-12-19 $67.71 $67.71 $67.71 $67.71 $62.86 0
2019-12-18 $67.35 $67.35 $67.35 $67.35 $62.53 0
2019-12-17 $67.37 $67.37 $67.37 $67.37 $62.55 0
2019-12-16 $71.77 $71.77 $71.77 $71.77 $62.59 0
2019-12-13 $71.16 $71.16 $71.16 $71.16 $62.06 0
2019-12-12 $70.88 $70.88 $70.88 $70.88 $61.81 0
2019-12-11 $70.51 $70.51 $70.51 $70.51 $61.49 0
2019-12-10 $70.20 $70.20 $70.20 $70.20 $61.22 0
2019-12-09 $70.27 $70.27 $70.27 $70.27 $61.28 0
2019-12-06 $70.52 $70.52 $70.52 $70.52 $61.50 0
2019-12-05 $69.96 $69.96 $69.96 $69.96 $61.01 0
2019-12-04 $69.75 $69.75 $69.75 $69.75 $60.83 0
2019-12-03 $69.37 $69.37 $69.37 $69.37 $60.50 0
2019-12-02 $69.73 $69.73 $69.73 $69.73 $60.81 0
2019-11-29 $70.47 $70.47 $70.47 $70.47 $61.46 0
2019-11-27 $70.76 $70.76 $70.76 $70.76 $61.71 0
2019-11-26 $70.38 $70.38 $70.38 $70.38 $61.38 0
2019-11-25 $70.09 $70.09 $70.09 $70.09 $61.12 0
2019-11-22 $69.36 $69.36 $69.36 $69.36 $60.49 0
2019-11-21 $69.24 $69.24 $69.24 $69.24 $60.38 0
2019-11-20 $69.46 $69.46 $69.46 $69.46 $60.57 0
2019-11-19 $69.66 $69.66 $69.66 $69.66 $60.75 0
2019-11-18 $69.48 $69.48 $69.48 $69.48 $60.59 0
2019-11-15 $69.46 $69.46 $69.46 $69.46 $60.57 0
2019-11-14 $68.86 $68.86 $68.86 $68.86 $60.05 0
2019-11-13 $68.66 $68.66 $68.66 $68.66 $59.88 0
2019-11-12 $68.43 $68.43 $68.43 $68.43 $59.68 0
2019-11-11 $68.27 $68.27 $68.27 $68.27 $59.54 0
2019-11-08 $68.37 $68.37 $68.37 $68.37 $59.62 0
2019-11-07 $68.12 $68.12 $68.12 $68.12 $59.41 0
2019-11-06 $67.83 $67.83 $67.83 $67.83 $59.15 0
2019-11-05 $67.84 $67.84 $67.84 $67.84 $59.16 0
2019-11-04 $68.10 $68.10 $68.10 $68.10 $59.39 0
2019-11-01 $68.14 $68.14 $68.14 $68.14 $59.42 0
2019-10-31 $67.55 $67.55 $67.55 $67.55 $58.91 0
2019-10-30 $67.80 $67.80 $67.80 $67.80 $59.13 0
2019-10-29 $67.44 $67.44 $67.44 $67.44 $58.81 0
2019-10-28 $67.74 $67.74 $67.74 $67.74 $59.07 0
2019-10-25 $67.17 $67.17 $67.17 $67.17 $58.58 0
2019-10-24 $67.02 $67.02 $67.02 $67.02 $58.45 0
2019-10-23 $66.46 $66.46 $66.46 $66.46 $57.96 0
2019-10-22 $66.50 $66.50 $66.50 $66.50 $57.99 0
2019-10-21 $66.82 $66.82 $66.82 $66.82 $58.27 0
2019-10-18 $66.47 $66.47 $66.47 $66.47 $57.97 0
2019-10-17 $66.97 $66.97 $66.97 $66.97 $58.40 0
2019-10-16 $66.74 $66.74 $66.74 $66.74 $58.20 0
2019-10-15 $66.85 $66.85 $66.85 $66.85 $58.30 0
2019-10-14 $66.01 $66.01 $66.01 $66.01 $57.57 0
2019-10-11 $66.08 $66.08 $66.08 $66.08 $57.63 0
2019-10-10 $65.44 $65.44 $65.44 $65.44 $57.07 0
2019-10-09 $65.11 $65.11 $65.11 $65.11 $56.78 0
2019-10-08 $64.37 $64.37 $64.37 $64.37 $56.14 0
2019-10-07 $65.30 $65.30 $65.30 $65.30 $56.95 0
2019-10-04 $65.51 $65.51 $65.51 $65.51 $57.13 0
2019-10-03 $64.57 $64.57 $64.57 $64.57 $56.31 0
2019-10-02 $63.98 $63.98 $63.98 $63.98 $55.80 0
2019-10-01 $65.16 $65.16 $65.16 $65.16 $56.82 0
2019-09-30 $65.70 $65.70 $65.70 $65.70 $57.30 0
2019-09-27 $65.14 $65.14 $65.14 $65.14 $56.81 0
2019-09-26 $65.81 $65.81 $65.81 $65.81 $57.39 0
2019-09-25 $66.01 $66.01 $66.01 $66.01 $57.57 0
2019-09-24 $65.50 $65.50 $65.50 $65.50 $57.12 0
2019-09-23 $66.16 $66.16 $66.16 $66.16 $57.70 0
2019-09-20 $66.14 $66.14 $66.14 $66.14 $57.68 0
2019-09-19 $66.75 $66.75 $66.75 $66.75 $58.21 0
2019-09-18 $66.64 $66.64 $66.64 $66.64 $58.12 0
2019-09-17 $66.57 $66.57 $66.57 $66.57 $58.05 0
2019-09-16 $66.31 $66.31 $66.31 $66.31 $57.83 0
2019-09-13 $66.61 $66.61 $66.61 $66.61 $58.09 0
2019-09-12 $66.77 $66.77 $66.77 $66.77 $58.23 0
2019-09-11 $66.31 $66.31 $66.31 $66.31 $57.83 0
2019-09-10 $65.87 $65.87 $65.87 $65.87 $57.44 0
2019-09-09 $66.34 $66.34 $66.34 $66.34 $57.85 0
2019-09-06 $66.81 $66.81 $66.81 $66.81 $58.26 0
2019-09-05 $66.84 $66.84 $66.84 $66.84 $58.29 0
2019-09-04 $65.76 $65.76 $65.76 $65.76 $57.35 0
2019-09-03 $65.02 $65.02 $65.02 $65.02 $56.70 0
2019-08-30 $65.64 $65.64 $65.64 $65.64 $57.24 0
2019-08-29 $65.70 $65.70 $65.70 $65.70 $57.30 0
2019-08-28 $64.77 $64.77 $64.77 $64.77 $56.48 0
2019-08-27 $64.38 $64.38 $64.38 $64.38 $56.14 0
2019-08-26 $64.52 $64.52 $64.52 $64.52 $56.27 0
2019-08-23 $63.71 $63.71 $63.71 $63.71 $55.56 0
2019-08-22 $65.45 $65.45 $65.45 $65.45 $57.08 0
2019-08-21 $65.68 $65.68 $65.68 $65.68 $57.28 0
2019-08-20 $65.01 $65.01 $65.01 $65.01 $56.69 0
2019-08-19 $65.33 $65.33 $65.33 $65.33 $56.97 0
2019-08-16 $64.51 $64.51 $64.51 $64.51 $56.26 0
2019-08-15 $63.64 $63.64 $63.64 $63.64 $55.50 0
2019-08-14 $63.33 $63.33 $63.33 $63.33 $55.23 0
2019-08-13 $65.22 $65.22 $65.22 $65.22 $56.88 0
2019-08-12 $63.94 $63.94 $63.94 $63.94 $55.76 0
2019-08-09 $64.81 $64.81 $64.81 $64.81 $56.52 0
2019-08-08 $65.42 $65.42 $65.42 $65.42 $57.05 0
2019-08-07 $64.07 $64.07 $64.07 $64.07 $55.87 0
2019-08-06 $63.92 $63.92 $63.92 $63.92 $55.74 0
2019-08-05 $62.85 $62.85 $62.85 $62.85 $54.81 0
2019-08-02 $65.04 $65.04 $65.04 $65.04 $56.72 0
2019-08-01 $65.84 $65.84 $65.84 $65.84 $57.42 0
2019-07-31 $66.18 $66.18 $66.18 $66.18 $57.71 0
2019-07-30 $66.97 $66.97 $66.97 $66.97 $58.40 0
2019-07-29 $67.12 $67.12 $67.12 $67.12 $58.53 0
2019-07-26 $67.46 $67.46 $67.46 $67.46 $58.83 0
2019-07-25 $66.62 $66.62 $66.62 $66.62 $58.10 0
2019-07-24 $67.29 $67.29 $67.29 $67.29 $58.68 0
2019-07-23 $67.06 $67.06 $67.06 $67.06 $58.48 0
2019-07-22 $66.58 $66.58 $66.58 $66.58 $58.06 0
2019-07-19 $66.24 $66.24 $66.24 $66.24 $57.77 0
2019-07-18 $66.73 $66.73 $66.73 $66.73 $58.19 0
2019-07-17 $66.65 $66.65 $66.65 $66.65 $58.12 0
2019-07-16 $66.98 $66.98 $66.98 $66.98 $58.41 0
2019-07-15 $67.27 $67.27 $67.27 $67.27 $58.66 0
2019-07-12 $67.14 $67.14 $67.14 $67.14 $58.55 0
2019-07-11 $66.75 $66.75 $66.75 $66.75 $58.21 0
2019-07-10 $66.43 $66.43 $66.43 $66.43 $57.93 0
2019-07-09 $66.01 $66.01 $66.01 $66.01 $57.57 0
2019-07-08 $65.73 $65.73 $65.73 $65.73 $57.32 0
2019-07-05 $66.02 $66.02 $66.02 $66.02 $57.57 0
2019-07-03 $66.15 $66.15 $66.15 $66.15 $57.69 0
2019-07-02 $65.68 $65.68 $65.68 $65.68 $57.28 0
2019-07-01 $65.44 $65.44 $65.44 $65.44 $57.07 0
2019-06-28 $64.85 $64.85 $64.85 $64.85 $56.55 0
2019-06-27 $64.56 $64.56 $64.56 $64.56 $56.30 0
2019-06-26 $64.33 $64.33 $64.33 $64.33 $56.10 0
2019-06-25 $64.23 $64.23 $64.23 $64.23 $56.01 0
2019-06-24 $65.01 $65.01 $65.01 $65.01 $56.69 0
2019-06-21 $65.22 $65.22 $65.22 $65.22 $56.88 0
2019-06-20 $65.31 $65.31 $65.31 $65.31 $56.96 0
2019-06-19 $64.64 $64.64 $64.64 $64.64 $56.37 0
2019-06-18 $64.35 $64.35 $64.35 $64.35 $56.12 0
2019-06-17 $63.90 $63.90 $63.90 $63.90 $55.73 0
2019-06-14 $63.65 $63.65 $63.65 $63.65 $55.51 0
2019-06-13 $63.75 $63.75 $63.75 $63.75 $55.60 0
2019-06-12 $63.40 $63.40 $63.40 $63.40 $55.29 0
2019-06-11 $63.59 $63.59 $63.59 $63.59 $55.46 0
2019-06-10 $63.69 $63.69 $63.69 $63.69 $55.54 0
2019-06-07 $63.19 $63.19 $63.19 $63.19 $55.11 0
2019-06-06 $62.14 $62.14 $62.14 $62.14 $54.19 0
2019-06-05 $61.82 $61.82 $61.82 $61.82 $53.91 0
2019-06-04 $61.16 $61.16 $61.16 $61.16 $53.34 0
2019-06-03 $59.75 $59.75 $59.75 $59.75 $52.11 0
2019-05-31 $60.74 $60.74 $60.74 $60.74 $52.97 0
2019-05-30 $61.70 $61.70 $61.70 $61.70 $53.81 0
2019-05-29 $61.46 $61.46 $61.46 $61.46 $53.60 0
2019-05-28 $61.96 $61.96 $61.96 $61.96 $54.03 0
2019-05-24 $62.17 $62.17 $62.17 $62.17 $54.22 0
2019-05-23 $62.21 $62.21 $62.21 $62.21 $54.25 0
2019-05-22 $63.08 $63.08 $63.08 $63.08 $55.01 0
2019-05-21 $63.26 $63.26 $63.26 $63.26 $55.17 0
2019-05-20 $62.64 $62.64 $62.64 $62.64 $54.63 0
2019-05-17 $63.25 $63.25 $63.25 $63.25 $55.16 0
2019-05-16 $63.71 $63.71 $63.71 $63.71 $55.56 0
2019-05-15 $63.13 $63.13 $63.13 $63.13 $55.05 0
2019-05-14 $62.41 $62.41 $62.41 $62.41 $54.43 0
2019-05-13 $61.87 $61.87 $61.87 $61.87 $53.96 0
2019-05-10 $63.69 $63.69 $63.69 $63.69 $55.54 0
2019-05-09 $63.61 $63.61 $63.61 $63.61 $55.47 0
2019-05-08 $63.92 $63.92 $63.92 $63.92 $55.74 0
2019-05-07 $63.86 $63.86 $63.86 $63.86 $55.69 0
2019-05-06 $65.01 $65.01 $65.01 $65.01 $56.69 0
2019-05-03 $65.19 $65.19 $65.19 $65.19 $56.85 0
2019-05-02 $64.50 $64.50 $64.50 $64.50 $56.25 0
2019-05-01 $64.74 $64.74 $64.74 $64.74 $56.46 0
2019-04-30 $65.16 $65.16 $65.16 $65.16 $56.82 0
2019-04-29 $65.65 $65.65 $65.65 $65.65 $57.25 0
2019-04-26 $65.53 $65.53 $65.53 $65.53 $57.15 0
2019-04-25 $65.27 $65.27 $65.27 $65.27 $56.92 0
2019-04-24 $65.05 $65.05 $65.05 $65.05 $56.73 0
2019-04-23 $65.12 $65.12 $65.12 $65.12 $56.79 0
2019-04-22 $64.48 $64.48 $64.48 $64.48 $56.23 0
2019-04-18 $64.24 $64.24 $64.24 $64.24 $56.02 0
2019-04-17 $64.05 $64.05 $64.05 $64.05 $55.86 0
2019-04-16 $64.11 $64.11 $64.11 $64.11 $55.91 0
2019-04-15 $64.19 $64.19 $64.19 $64.19 $55.98 0
2019-04-12 $64.12 $64.12 $64.12 $64.12 $55.92 0
2019-04-11 $63.64 $63.64 $63.64 $63.64 $55.50 0
2019-04-10 $63.88 $63.88 $63.88 $63.88 $55.71 0
2019-04-09 $63.57 $63.57 $63.57 $63.57 $55.44 0
2019-04-08 $63.83 $63.83 $63.83 $63.83 $55.66 0
2019-04-05 $63.75 $63.75 $63.75 $63.75 $55.60 0
2019-04-04 $63.46 $63.46 $63.46 $63.46 $55.34 0
2019-04-03 $63.23 $63.23 $63.23 $63.23 $55.14 0
2019-04-02 $62.99 $62.99 $62.99 $62.99 $54.93 0
2019-04-01 $62.84 $62.84 $62.84 $62.84 $54.80 0
2019-03-29 $62.12 $62.12 $62.12 $62.12 $54.17 0
2019-03-28 $61.64 $61.64 $61.64 $61.64 $53.75 0
2019-03-27 $61.40 $61.40 $61.40 $61.40 $53.55 0
2019-03-26 $61.69 $61.69 $61.69 $61.69 $53.80 0
2019-03-25 $61.32 $61.32 $61.32 $61.32 $53.48 0
2019-03-22 $61.34 $61.34 $61.34 $61.34 $53.49 0
2019-03-21 $62.66 $62.66 $62.66 $62.66 $54.64 0
2019-03-20 $62.21 $62.21 $62.21 $62.21 $54.25 0
2019-03-19 $62.13 $62.13 $62.13 $62.13 $54.18 0
2019-03-18 $62.07 $62.07 $62.07 $62.07 $54.13 0
2019-03-15 $61.93 $61.93 $61.93 $61.93 $54.01 0
2019-03-14 $61.57 $61.57 $61.57 $61.57 $53.69 0
2019-03-13 $61.58 $61.58 $61.58 $61.58 $53.70 0
2019-03-12 $61.17 $61.17 $61.17 $61.17 $53.35 0
2019-03-11 $60.93 $60.93 $60.93 $60.93 $53.14 0
2019-03-08 $59.89 $59.89 $59.89 $59.89 $52.23 0
2019-03-07 $60.09 $60.09 $60.09 $60.09 $52.40 0
2019-03-06 $60.65 $60.65 $60.65 $60.65 $52.89 0
2019-03-05 $61.09 $61.09 $61.09 $61.09 $53.28 0
2019-03-04 $61.01 $61.01 $61.01 $61.01 $53.21 0
2019-03-01 $61.22 $61.22 $61.22 $61.22 $53.39 0
2019-02-28 $60.53 $60.53 $60.53 $60.53 $52.79 0
2019-02-27 $60.76 $60.76 $60.76 $60.76 $52.99 0
2019-02-26 $60.77 $60.77 $60.77 $60.77 $53.00 0
2019-02-25 $60.72 $60.72 $60.72 $60.72 $52.95 0
2019-02-22 $60.67 $60.67 $60.67 $60.67 $52.91 0
2019-02-21 $60.12 $60.12 $60.12 $60.12 $52.43 0
2019-02-20 $60.51 $60.51 $60.51 $60.51 $52.77 0
2019-02-19 $60.52 $60.52 $60.52 $60.52 $52.78 0
2019-02-15 $60.62 $60.62 $60.62 $60.62 $52.87 0
2019-02-14 $60.09 $60.09 $60.09 $60.09 $52.40 0
2019-02-13 $60.10 $60.10 $60.10 $60.10 $52.41 0
2019-02-12 $59.95 $59.95 $59.95 $59.95 $52.28 0
2019-02-11 $59.09 $59.09 $59.09 $59.09 $51.53 0
2019-02-08 $59.12 $59.12 $59.12 $59.12 $51.56 0
2019-02-07 $58.96 $58.96 $58.96 $58.96 $51.42 0
2019-02-06 $59.55 $59.55 $59.55 $59.55 $51.93 0
2019-02-05 $60.04 $60.04 $60.04 $60.04 $52.36 0
2019-02-04 $59.42 $59.42 $59.42 $59.42 $51.82 0
2019-02-01 $58.95 $58.95 $58.95 $58.95 $51.41 0
2019-01-31 $59.07 $59.07 $59.07 $59.07 $51.51 0
2019-01-30 $58.27 $58.27 $58.27 $58.27 $50.82 0
2019-01-29 $57.08 $57.08 $57.08 $57.08 $49.78 0
2019-01-28 $57.40 $57.40 $57.40 $57.40 $50.06 0
2019-01-25 $57.92 $57.92 $57.92 $57.92 $50.51 0
2019-01-24 $57.08 $57.08 $57.08 $57.08 $49.78 0
2019-01-23 $56.90 $56.90 $56.90 $56.90 $49.62 0
2019-01-22 $56.89 $56.89 $56.89 $56.89 $49.61 0
2019-01-18 $57.78 $57.78 $57.78 $57.78 $50.39 0
2019-01-17 $57.05 $57.05 $57.05 $57.05 $49.75 0
2019-01-16 $56.65 $56.65 $56.65 $56.65 $49.40 0
2019-01-15 $56.53 $56.53 $56.53 $56.53 $49.30 0
2019-01-14 $55.68 $55.68 $55.68 $55.68 $48.56 0
2019-01-11 $56.04 $56.04 $56.04 $56.04 $48.87 0
2019-01-10 $56.20 $56.20 $56.20 $56.20 $49.01 0
2019-01-09 $55.94 $55.94 $55.94 $55.94 $48.78 0
2019-01-08 $55.64 $55.64 $55.64 $55.64 $48.52 0
2019-01-07 $55.01 $55.01 $55.01 $55.01 $47.97 0
2019-01-04 $54.51 $54.51 $54.51 $54.51 $47.54 0
2019-01-03 $52.45 $52.45 $52.45 $52.45 $45.74 0
2019-01-02 $54.07 $54.07 $54.07 $54.07 $47.15 0
2018-12-31 $53.80 $53.80 $53.80 $53.80 $46.92 0
2018-12-28 $53.31 $53.31 $53.31 $53.31 $46.49 0
2018-12-27 $53.44 $53.44 $53.44 $53.44 $46.60 0
2018-12-26 $53.12 $53.12 $53.12 $53.12 $46.32 0
2018-12-24 $50.14 $50.14 $50.14 $50.14 $43.73 0
2018-12-21 $51.26 $51.26 $51.26 $51.26 $44.70 0
2018-12-20 $52.71 $52.71 $52.71 $52.71 $45.97 0
2018-12-19 $53.69 $53.69 $53.69 $53.69 $46.82 0
2018-12-18 $54.77 $54.77 $54.77 $54.77 $47.76 0
2018-12-17 $60.09 $60.09 $60.09 $60.09 $47.58 0
2018-12-14 $61.42 $61.42 $61.42 $61.42 $48.64 0
2018-12-13 $62.68 $62.68 $62.68 $62.68 $49.63 0
2018-12-12 $62.83 $62.83 $62.83 $62.83 $49.75 0
2018-12-11 $62.29 $62.29 $62.29 $62.29 $49.32 0
2018-12-10 $62.25 $62.25 $62.25 $62.25 $49.29 0
2018-12-07 $61.96 $61.96 $61.96 $61.96 $49.06 0
2018-12-06 $63.69 $63.69 $63.69 $63.69 $50.43 0
2018-12-04 $63.57 $63.57 $63.57 $63.57 $50.34 0
2018-12-03 $66.03 $66.03 $66.03 $66.03 $52.29 0
2018-11-30 $64.78 $64.78 $64.78 $64.78 $51.30 0
2018-11-29 $64.26 $64.26 $64.26 $64.26 $50.88 0
2018-11-28 $64.60 $64.60 $64.60 $64.60 $51.15 0
2018-11-27 $62.67 $62.67 $62.67 $62.67 $49.63 0
2018-11-26 $62.51 $62.51 $62.51 $62.51 $49.50 0
2018-11-23 $61.26 $61.26 $61.26 $61.26 $48.51 0
2018-11-21 $61.87 $61.87 $61.87 $61.87 $48.99 0
2018-11-20 $61.44 $61.44 $61.44 $61.44 $48.65 0
2018-11-19 $62.46 $62.46 $62.46 $62.46 $49.46 0
2018-11-16 $64.33 $64.33 $64.33 $64.33 $50.94 0
2018-11-15 $64.38 $64.38 $64.38 $64.38 $50.98 0
2018-11-14 $63.69 $63.69 $63.69 $63.69 $50.43 0
2018-11-13 $64.14 $64.14 $64.14 $64.14 $50.79 0
2018-11-12 $64.34 $64.34 $64.34 $64.34 $50.95 0
2018-11-09 $66.06 $66.06 $66.06 $66.06 $52.31 0
2018-11-08 $66.93 $66.93 $66.93 $66.93 $53.00 0
2018-11-07 $67.10 $67.10 $67.10 $67.10 $53.13 0
2018-11-06 $65.33 $65.33 $65.33 $65.33 $51.73 0
2018-11-05 $64.84 $64.84 $64.84 $64.84 $51.34 0
2018-11-02 $65.01 $65.01 $65.01 $65.01 $51.48 0
2018-11-01 $65.69 $65.69 $65.69 $65.69 $52.02 0
2018-10-31 $64.79 $64.79 $64.79 $64.79 $51.30 0
2018-10-30 $63.56 $63.56 $63.56 $63.56 $50.33 0
2018-10-29 $62.72 $62.72 $62.72 $62.72 $49.66 0
2018-10-26 $63.86 $63.86 $63.86 $63.86 $50.57 0
2018-10-25 $65.09 $65.09 $65.09 $65.09 $51.54 0
2018-10-24 $63.53 $63.53 $63.53 $63.53 $50.31 0
2018-10-23 $65.97 $65.97 $65.97 $65.97 $52.24 0
2018-10-22 $66.28 $66.28 $66.28 $66.28 $52.48 0
2018-10-19 $66.19 $66.19 $66.19 $66.19 $52.41 0
2018-10-18 $66.17 $66.17 $66.17 $66.17 $52.40 0
2018-10-17 $67.46 $67.46 $67.46 $67.46 $53.42 0
2018-10-16 $67.69 $67.69 $67.69 $67.69 $53.60 0
2018-10-15 $65.86 $65.86 $65.86 $65.86 $52.15 0
2018-10-12 $66.52 $66.52 $66.52 $66.52 $52.67 0
2018-10-11 $65.04 $65.04 $65.04 $65.04 $51.50 0
2018-10-10 $65.96 $65.96 $65.96 $65.96 $52.23 0
2018-10-09 $68.81 $68.81 $68.81 $68.81 $54.49 0
2018-10-08 $68.79 $68.79 $68.79 $68.79 $54.47 0
2018-10-05 $69.13 $69.13 $69.13 $69.13 $54.74 0
2018-10-04 $69.74 $69.74 $69.74 $69.74 $55.22 0
2018-10-03 $70.94 $70.94 $70.94 $70.94 $56.17 0
2018-10-02 $70.84 $70.84 $70.84 $70.84 $56.09 0
2018-10-01 $71.02 $71.02 $71.02 $71.02 $56.24 0
2018-09-28 $70.97 $70.97 $70.97 $70.97 $56.20 0
2018-09-27 $71.01 $71.01 $71.01 $71.01 $56.23 0
2018-09-26 $70.51 $70.51 $70.51 $70.51 $55.83 0
2018-09-25 $70.55 $70.55 $70.55 $70.55 $55.87 0
2018-09-24 $70.51 $70.51 $70.51 $70.51 $55.83 0
2018-09-21 $70.44 $70.44 $70.44 $70.44 $55.78 0
2018-09-20 $70.67 $70.67 $70.67 $70.67 $55.96 0
2018-09-19 $69.92 $69.92 $69.92 $69.92 $55.37 0
2018-09-18 $69.91 $69.91 $69.91 $69.91 $55.36 0
2018-09-17 $69.37 $69.37 $69.37 $69.37 $54.93 0
2018-09-14 $70.18 $70.18 $70.18 $70.18 $55.57 0
2018-09-13 $70.41 $70.41 $70.41 $70.41 $55.75 0
2018-09-12 $69.93 $69.93 $69.93 $69.93 $55.37 0
2018-09-11 $70.12 $70.12 $70.12 $70.12 $55.52 0
2018-09-10 $69.57 $69.57 $69.57 $69.57 $55.09 0
2018-09-07 $69.66 $69.66 $69.66 $69.66 $55.16 0
2018-09-06 $69.88 $69.88 $69.88 $69.88 $55.33 0
2018-09-05 $70.23 $70.23 $70.23 $70.23 $55.61 0
2018-09-04 $70.85 $70.85 $70.85 $70.85 $56.10 0
2018-08-31 $70.97 $70.97 $70.97 $70.97 $56.20 0
2018-08-30 $70.97 $70.97 $70.97 $70.97 $56.20 0
2018-08-29 $71.24 $71.24 $71.24 $71.24 $56.41 0
2018-08-28 $70.62 $70.62 $70.62 $70.62 $55.92 0
2018-08-27 $70.54 $70.54 $70.54 $70.54 $55.86 0
2018-08-24 $69.87 $69.87 $69.87 $69.87 $55.33 0
2018-08-23 $69.39 $69.39 $69.39 $69.39 $54.95 0
2018-08-22 $69.48 $69.48 $69.48 $69.48 $55.02 0
2018-08-21 $69.44 $69.44 $69.44 $69.44 $54.99 0
2018-08-20 $69.33 $69.33 $69.33 $69.33 $54.90 0
2018-08-17 $69.16 $69.16 $69.16 $69.16 $54.76 0
2018-08-16 $69.02 $69.02 $69.02 $69.02 $54.65 0
2018-08-15 $68.68 $68.68 $68.68 $68.68 $54.38 0
2018-08-14 $69.54 $69.54 $69.54 $69.54 $55.07 0
2018-08-13 $69.06 $69.06 $69.06 $69.06 $54.69 0
2018-08-10 $69.23 $69.23 $69.23 $69.23 $54.82 0
2018-08-09 $69.68 $69.68 $69.68 $69.68 $55.18 0
2018-08-08 $69.70 $69.70 $69.70 $69.70 $55.19 0
2018-08-07 $69.59 $69.59 $69.59 $69.59 $55.10 0
2018-08-06 $69.32 $69.32 $69.32 $69.32 $54.89 0
2018-08-03 $69.06 $69.06 $69.06 $69.06 $54.69 0
2018-08-02 $68.98 $68.98 $68.98 $68.98 $54.62 0
2018-08-01 $68.35 $68.35 $68.35 $68.35 $54.12 0
2018-07-31 $67.96 $67.96 $67.96 $67.96 $53.81 0
2018-07-30 $67.61 $67.61 $67.61 $67.61 $53.54 0
2018-07-27 $68.49 $68.49 $68.49 $68.49 $54.23 0
2018-07-26 $69.26 $69.26 $69.26 $69.26 $54.84 0
2018-07-25 $70.31 $70.31 $70.31 $70.31 $55.68 0
2018-07-24 $69.57 $69.57 $69.57 $69.57 $55.09 0
2018-07-23 $69.00 $69.00 $69.00 $69.00 $54.64 0
2018-07-20 $68.91 $68.91 $68.91 $68.91 $54.57 0
2018-07-19 $68.91 $68.91 $68.91 $68.91 $54.57 0
2018-07-18 $69.19 $69.19 $69.19 $69.19 $54.79 0
2018-07-17 $69.06 $69.06 $69.06 $69.06 $54.69 0
2018-07-16 $68.69 $68.69 $68.69 $68.69 $54.39 0
2018-07-13 $68.83 $68.83 $68.83 $68.83 $54.50 0
2018-07-12 $68.58 $68.58 $68.58 $68.58 $54.31 0
2018-07-11 $67.68 $67.68 $67.68 $67.68 $53.59 0
2018-07-10 $67.99 $67.99 $67.99 $67.99 $53.84 0
2018-07-09 $67.90 $67.90 $67.90 $67.90 $53.77 0
2018-07-06 $67.24 $67.24 $67.24 $67.24 $53.24 0
2018-07-05 $66.40 $66.40 $66.40 $66.40 $52.58 0
2018-07-03 $65.67 $65.67 $65.67 $65.67 $52.00 0
2018-07-02 $66.36 $66.36 $66.36 $66.36 $52.55 0
2018-06-29 $66.07 $66.07 $66.07 $66.07 $52.32 0
2018-06-28 $65.86 $65.86 $65.86 $65.86 $52.15 0
2018-06-27 $65.46 $65.46 $65.46 $65.46 $51.83 0
2018-06-26 $66.14 $66.14 $66.14 $66.14 $52.37 0
2018-06-25 $65.86 $65.86 $65.86 $65.86 $52.15 0
2018-06-22 $67.06 $67.06 $67.06 $67.06 $53.10 0
2018-06-21 $67.12 $67.12 $67.12 $67.12 $53.15 0
2018-06-20 $67.57 $67.57 $67.57 $67.57 $53.51 0
2018-06-19 $67.26 $67.26 $67.26 $67.26 $53.26 0
2018-06-18 $67.62 $67.62 $67.62 $67.62 $53.55 0
2018-06-15 $67.60 $67.60 $67.60 $67.60 $53.53 0
2018-06-14 $67.67 $67.67 $67.67 $67.67 $53.58 0
2018-06-13 $67.27 $67.27 $67.27 $67.27 $53.27 0
2018-06-12 $67.47 $67.47 $67.47 $67.47 $53.43 0
2018-06-11 $67.22 $67.22 $67.22 $67.22 $53.23 0
2018-06-08 $67.01 $67.01 $67.01 $67.01 $53.06 0
2018-06-07 $66.88 $66.88 $66.88 $66.88 $52.96 0
2018-06-06 $67.04 $67.04 $67.04 $67.04 $53.09 0
2018-06-05 $66.64 $66.64 $66.64 $66.64 $52.77 0
2018-06-04 $66.46 $66.46 $66.46 $66.46 $52.63 0
2018-06-01 $65.90 $65.90 $65.90 $65.90 $52.18 0
2018-05-31 $65.08 $65.08 $65.08 $65.08 $51.53 0
2018-05-30 $65.19 $65.19 $65.19 $65.19 $51.62 0
2018-05-29 $64.62 $64.62 $64.62 $64.62 $51.17 0
2018-05-25 $65.11 $65.11 $65.11 $65.11 $51.56 0
2018-05-24 $65.15 $65.15 $65.15 $65.15 $51.59 0
2018-05-23 $65.24 $65.24 $65.24 $65.24 $51.66 0
2018-05-22 $64.95 $64.95 $64.95 $64.95 $51.43 0
2018-05-21 $65.21 $65.21 $65.21 $65.21 $51.64 0
2018-05-18 $64.83 $64.83 $64.83 $64.83 $51.34 0
2018-05-17 $65.00 $65.00 $65.00 $65.00 $51.47 0
2018-05-16 $65.03 $65.03 $65.03 $65.03 $51.49 0
2018-05-15 $64.71 $64.71 $64.71 $64.71 $51.24 0
2018-05-14 $65.30 $65.30 $65.30 $65.30 $51.71 0
2018-05-11 $65.18 $65.18 $65.18 $65.18 $51.61 0
2018-05-10 $64.94 $64.94 $64.94 $64.94 $51.42 0
2018-05-09 $64.33 $64.33 $64.33 $64.33 $50.94 0
2018-05-08 $63.94 $63.94 $63.94 $63.94 $50.63 0
2018-05-07 $63.88 $63.88 $63.88 $63.88 $50.58 0
2018-05-04 $63.65 $63.65 $63.65 $63.65 $50.40 0
2018-05-03 $62.78 $62.78 $62.78 $62.78 $49.71 0
2018-05-02 $62.86 $62.86 $62.86 $62.86 $49.78 0
2018-05-01 $63.08 $63.08 $63.08 $63.08 $49.95 0
2018-04-30 $62.72 $62.72 $62.72 $62.72 $49.66 0
2018-04-27 $63.08 $63.08 $63.08 $63.08 $49.95 0
2018-04-26 $63.13 $63.13 $63.13 $63.13 $49.99 0
2018-04-25 $62.07 $62.07 $62.07 $62.07 $49.15 0
2018-04-24 $61.92 $61.92 $61.92 $61.92 $49.03 0
2018-04-23 $62.93 $62.93 $62.93 $62.93 $49.83 0
2018-04-20 $63.07 $63.07 $63.07 $63.07 $49.94 0
2018-04-19 $63.85 $63.85 $63.85 $63.85 $50.56 0
2018-04-18 $64.23 $64.23 $64.23 $64.23 $50.86 0
2018-04-17 $64.14 $64.14 $64.14 $64.14 $50.79 0
2018-04-16 $63.07 $63.07 $63.07 $63.07 $49.94 0
2018-04-13 $62.67 $62.67 $62.67 $62.67 $49.63 0
2018-04-12 $62.93 $62.93 $62.93 $62.93 $49.83 0
2018-04-11 $62.48 $62.48 $62.48 $62.48 $49.47 0
2018-04-10 $62.82 $62.82 $62.82 $62.82 $49.74 0
2018-04-09 $61.79 $61.79 $61.79 $61.79 $48.93 0
2018-04-06 $61.60 $61.60 $61.60 $61.60 $48.78 0
2018-04-05 $62.99 $62.99 $62.99 $62.99 $49.88 0
2018-04-04 $62.58 $62.58 $62.58 $62.58 $49.55 0
2018-04-03 $61.89 $61.89 $61.89 $61.89 $49.01 0
2018-04-02 $61.30 $61.30 $61.30 $61.30 $48.54 0
2018-03-29 $62.58 $62.58 $62.58 $62.58 $49.55 0
2018-03-28 $61.62 $61.62 $61.62 $61.62 $48.79 0
2018-03-27 $61.81 $61.81 $61.81 $61.81 $48.94 0
2018-03-26 $63.22 $63.22 $63.22 $63.22 $50.06 0
2018-03-23 $61.40 $61.40 $61.40 $61.40 $48.62 0
2018-03-22 $62.74 $62.74 $62.74 $62.74 $49.68 0
2018-03-21 $64.26 $64.26 $64.26 $64.26 $50.88 0
2018-03-20 $64.59 $64.59 $64.59 $64.59 $51.15 0
2018-03-19 $64.35 $64.35 $64.35 $64.35 $50.96 0
2018-03-16 $65.46 $65.46 $65.46 $65.46 $51.83 0
2018-03-15 $65.45 $65.45 $65.45 $65.45 $51.83 0
2018-03-14 $65.47 $65.47 $65.47 $65.47 $51.84 0
2018-03-13 $65.58 $65.58 $65.58 $65.58 $51.93 0
2018-03-12 $66.12 $66.12 $66.12 $66.12 $52.36 0
2018-03-09 $66.15 $66.15 $66.15 $66.15 $52.38 0
2018-03-08 $65.06 $65.06 $65.06 $65.06 $51.52 0
2018-03-07 $64.73 $64.73 $64.73 $64.73 $51.26 0
2018-03-06 $64.56 $64.56 $64.56 $64.56 $51.12 0
2018-03-05 $64.42 $64.42 $64.42 $64.42 $51.01 0
2018-03-02 $63.78 $63.78 $63.78 $63.78 $50.50 0
2018-03-01 $63.36 $63.36 $63.36 $63.36 $50.17 0
2018-02-28 $64.29 $64.29 $64.29 $64.29 $50.91 0
2018-02-27 $64.93 $64.93 $64.93 $64.93 $51.41 0
2018-02-26 $65.75 $65.75 $65.75 $65.75 $52.06 0
2018-02-23 $65.02 $65.02 $65.02 $65.02 $51.49 0
2018-02-22 $64.00 $64.00 $64.00 $64.00 $50.68 0
2018-02-21 $63.84 $63.84 $63.84 $63.84 $50.55 0
2018-02-20 $64.03 $64.03 $64.03 $64.03 $50.70 0
2018-02-16 $64.28 $64.28 $64.28 $64.28 $50.90 0
2018-02-15 $64.36 $64.36 $64.36 $64.36 $50.96 0
2018-02-14 $63.55 $63.55 $63.55 $63.55 $50.32 0
2018-02-13 $62.62 $62.62 $62.62 $62.62 $49.59 0
2018-02-12 $62.50 $62.50 $62.50 $62.50 $49.49 0
2018-02-09 $61.52 $61.52 $61.52 $61.52 $48.71 0
2018-02-08 $60.56 $60.56 $60.56 $60.56 $47.95 0
2018-02-07 $62.88 $62.88 $62.88 $62.88 $49.79 0
2018-02-06 $63.52 $63.52 $63.52 $63.52 $50.30 0
2018-02-05 $62.32 $62.32 $62.32 $62.32 $49.35 0
2018-02-02 $64.81 $64.81 $64.81 $64.81 $51.32 0
2018-02-01 $66.15 $66.15 $66.15 $66.15 $52.38 0
2018-01-31 $66.28 $66.28 $66.28 $66.28 $52.48 0
2018-01-30 $66.06 $66.06 $66.06 $66.06 $52.31 0
2018-01-29 $66.68 $66.68 $66.68 $66.68 $52.80 0
2018-01-26 $67.07 $67.07 $67.07 $67.07 $53.11 0
2018-01-25 $66.57 $66.57 $66.57 $66.57 $52.71 0
2018-01-24 $66.52 $66.52 $66.52 $66.52 $52.67 0
2018-01-23 $66.74 $66.74 $66.74 $66.74 $52.85 0
2018-01-22 $66.44 $66.44 $66.44 $66.44 $52.61 0
2018-01-19 $65.83 $65.83 $65.83 $65.83 $52.13 0
2018-01-18 $65.45 $65.45 $65.45 $65.45 $51.83 0
2018-01-17 $65.44 $65.44 $65.44 $65.44 $51.82 0
2018-01-16 $64.83 $64.83 $64.83 $64.83 $51.34 0
2018-01-12 $64.93 $64.93 $64.93 $64.93 $51.41 0
2018-01-11 $64.47 $64.47 $64.47 $64.47 $51.05 0
2018-01-10 $64.07 $64.07 $64.07 $64.07 $50.73 0
2018-01-09 $64.18 $64.18 $64.18 $64.18 $50.82 0
2018-01-08 $64.06 $64.06 $64.06 $64.06 $50.73 0
2018-01-05 $64.05 $64.05 $64.05 $64.05 $50.72 0
2018-01-04 $63.40 $63.40 $63.40 $63.40 $50.20 0
2018-01-03 $63.29 $63.29 $63.29 $63.29 $50.12 0
2018-01-02 $62.73 $62.73 $62.73 $62.73 $49.67 0
2017-12-29 $62.10 $62.10 $62.10 $62.10 $49.17 0
2017-12-28 $62.43 $62.43 $62.43 $62.43 $49.44 0
2017-12-27 $62.32 $62.32 $62.32 $62.32 $49.35 0
2017-12-26 $62.29 $62.29 $62.29 $62.29 $49.32 0
2017-12-22 $62.36 $62.36 $62.36 $62.36 $49.38 0
2017-12-21 $62.50 $62.50 $62.50 $62.50 $49.49 0
2017-12-20 $62.52 $62.52 $62.52 $62.52 $49.51 0
2017-12-19 $62.61 $62.61 $62.61 $62.61 $49.58 0
2017-12-18 $67.10 $67.10 $67.10 $67.10 $49.78 0
2017-12-15 $66.81 $66.81 $66.81 $66.81 $49.57 0
2017-12-14 $66.23 $66.23 $66.23 $66.23 $49.14 0
2017-12-13 $66.31 $66.31 $66.31 $66.31 $49.20 0
2017-12-12 $66.23 $66.23 $66.23 $66.23 $49.14 0
2017-12-11 $66.22 $66.22 $66.22 $66.22 $49.13 0
2017-12-08 $65.91 $65.91 $65.91 $65.91 $48.90 0
2017-12-07 $65.56 $65.56 $65.56 $65.56 $48.64 0
2017-12-06 $65.21 $65.21 $65.21 $65.21 $48.38 0
2017-12-05 $65.10 $65.10 $65.10 $65.10 $48.30 0
2017-12-04 $65.09 $65.09 $65.09 $65.09 $48.29 0
2017-12-01 $65.72 $65.72 $65.72 $65.72 $48.76 0
2017-11-30 $65.97 $65.97 $65.97 $65.97 $48.94 0
2017-11-29 $65.24 $65.24 $65.24 $65.24 $48.40 0
2017-11-28 $65.94 $65.94 $65.94 $65.94 $48.92 0
2017-11-27 $65.56 $65.56 $65.56 $65.56 $48.64 0
2017-11-24 $65.54 $65.54 $65.54 $65.54 $48.63 0
2017-11-22 $65.32 $65.32 $65.32 $65.32 $48.46 0
2017-11-21 $65.28 $65.28 $65.28 $65.28 $48.43 0
2017-11-20 $64.65 $64.65 $64.65 $64.65 $47.96 0
2017-11-17 $64.57 $64.57 $64.57 $64.57 $47.91 0
2017-11-16 $64.84 $64.84 $64.84 $64.84 $48.11 0
2017-11-15 $64.22 $64.22 $64.22 $64.22 $47.65 0
2017-11-14 $64.58 $64.58 $64.58 $64.58 $47.91 0
2017-11-13 $64.77 $64.77 $64.77 $64.77 $48.05 0
2017-11-10 $64.79 $64.79 $64.79 $64.79 $48.07 0
2017-11-09 $64.86 $64.86 $64.86 $64.86 $48.12 0
2017-11-08 $65.12 $65.12 $65.12 $65.12 $48.31 0
2017-11-07 $65.02 $65.02 $65.02 $65.02 $48.24 0
2017-11-06 $64.93 $64.93 $64.93 $64.93 $48.17 0
2017-11-03 $64.68 $64.68 $64.68 $64.68 $47.99 0
2017-11-02 $64.22 $64.22 $64.22 $64.22 $47.65 0
2017-11-01 $64.16 $64.16 $64.16 $64.16 $47.60 0
2017-10-31 $64.11 $64.11 $64.11 $64.11 $47.56 0
2017-10-30 $63.91 $63.91 $63.91 $63.91 $47.42 0
2017-10-27 $63.78 $63.78 $63.78 $63.78 $47.32 0
2017-10-26 $62.78 $62.78 $62.78 $62.78 $46.58 0
2017-10-25 $62.85 $62.85 $62.85 $62.85 $46.63 0
2017-10-24 $63.08 $63.08 $63.08 $63.08 $46.80 0
2017-10-23 $63.03 $63.03 $63.03 $63.03 $46.76 0
2017-10-20 $63.34 $63.34 $63.34 $63.34 $46.99 0
2017-10-19 $63.29 $63.29 $63.29 $63.29 $46.96 0
2017-10-18 $63.56 $63.56 $63.56 $63.56 $47.16 0
2017-10-17 $63.65 $63.65 $63.65 $63.65 $47.22 0
2017-10-16 $63.45 $63.45 $63.45 $63.45 $47.07 0
2017-10-13 $63.36 $63.36 $63.36 $63.36 $47.01 0
2017-10-12 $63.22 $63.22 $63.22 $63.22 $46.90 0
2017-10-11 $63.31 $63.31 $63.31 $63.31 $46.97 0
2017-10-10 $63.13 $63.13 $63.13 $63.13 $46.84 0
2017-10-09 $63.12 $63.12 $63.12 $63.12 $46.83 0
2017-10-06 $63.19 $63.19 $63.19 $63.19 $46.88 0
2017-10-05 $63.16 $63.16 $63.16 $63.16 $46.86 0
2017-10-04 $62.71 $62.71 $62.71 $62.71 $46.53 0
2017-10-03 $62.70 $62.70 $62.70 $62.70 $46.52 0
2017-10-02 $62.56 $62.56 $62.56 $62.56 $46.41 0
2017-09-29 $62.38 $62.38 $62.38 $62.38 $46.28 0
2017-09-28 $62.03 $62.03 $62.03 $62.03 $46.02 0
2017-09-27 $62.01 $62.01 $62.01 $62.01 $46.01 0
2017-09-26 $61.60 $61.60 $61.60 $61.60 $45.70 0
2017-09-25 $61.52 $61.52 $61.52 $61.52 $45.64 0
2017-09-22 $61.93 $61.93 $61.93 $61.93 $45.95 0
2017-09-21 $61.97 $61.97 $61.97 $61.97 $45.98 0
2017-09-20 $62.24 $62.24 $62.24 $62.24 $46.18 0
2017-09-19 $62.19 $62.19 $62.19 $62.19 $46.14 0
2017-09-18 $62.12 $62.12 $62.12 $62.12 $46.09 0
2017-09-15 $62.14 $62.14 $62.14 $62.14 $46.10 0
2017-09-14 $61.99 $61.99 $61.99 $61.99 $45.99 0
2017-09-13 $62.20 $62.20 $62.20 $62.20 $46.15 0
2017-09-12 $62.25 $62.25 $62.25 $62.25 $46.18 0
2017-09-11 $62.13 $62.13 $62.13 $62.13 $46.10 0
2017-09-08 $61.62 $61.62 $61.62 $61.62 $45.72 0
2017-09-07 $61.88 $61.88 $61.88 $61.88 $45.91 0
2017-09-06 $61.64 $61.64 $61.64 $61.64 $45.73 0
2017-09-05 $61.56 $61.56 $61.56 $61.56 $45.67 0
2017-09-01 $62.01 $62.01 $62.01 $62.01 $46.01 0
2017-08-31 $61.93 $61.93 $61.93 $61.93 $45.95 0
2017-08-30 $61.41 $61.41 $61.41 $61.41 $45.56 0
2017-08-29 $60.95 $60.95 $60.95 $60.95 $45.22 0
2017-08-28 $60.74 $60.74 $60.74 $60.74 $45.06 0
2017-08-25 $60.53 $60.53 $60.53 $60.53 $44.91 0
2017-08-24 $60.53 $60.53 $60.53 $60.53 $44.91 0
2017-08-23 $60.66 $60.66 $60.66 $60.66 $45.00 0
2017-08-22 $60.85 $60.85 $60.85 $60.85 $45.15 0
2017-08-21 $60.11 $60.11 $60.11 $60.11 $44.60 0
2017-08-18 $60.01 $60.01 $60.01 $60.01 $44.52 0
2017-08-17 $60.10 $60.10 $60.10 $60.10 $44.59 0
2017-08-16 $61.02 $61.02 $61.02 $61.02 $45.27 0
2017-08-15 $60.84 $60.84 $60.84 $60.84 $45.14 0
2017-08-14 $60.73 $60.73 $60.73 $60.73 $45.06 0
2017-08-11 $60.18 $60.18 $60.18 $60.18 $44.65 0
2017-08-10 $59.84 $59.84 $59.84 $59.84 $44.40 0
2017-08-09 $60.93 $60.93 $60.93 $60.93 $45.20 0
2017-08-08 $61.02 $61.02 $61.02 $61.02 $45.27 0
2017-08-07 $61.08 $61.08 $61.08 $61.08 $45.32 0
2017-08-04 $60.80 $60.80 $60.80 $60.80 $45.11 0
2017-08-03 $60.70 $60.70 $60.70 $60.70 $45.03 0
2017-08-02 $60.97 $60.97 $60.97 $60.97 $45.23 0
2017-08-01 $60.73 $60.73 $60.73 $60.73 $45.06 0
2017-07-31 $60.60 $60.60 $60.60 $60.60 $44.96 0
2017-07-28 $60.78 $60.78 $60.78 $60.78 $45.09 0
2017-07-27 $60.83 $60.83 $60.83 $60.83 $45.13 0
2017-07-26 $60.99 $60.99 $60.99 $60.99 $45.25 0
2017-07-25 $60.68 $60.68 $60.68 $60.68 $45.02 0
2017-07-24 $60.82 $60.82 $60.82 $60.82 $45.12 0
2017-07-21 $60.70 $60.70 $60.70 $60.70 $45.03 0
2017-07-20 $60.70 $60.70 $60.70 $60.70 $45.03 0
2017-07-19 $60.72 $60.72 $60.72 $60.72 $45.05 0
2017-07-18 $60.29 $60.29 $60.29 $60.29 $44.73 0
2017-07-17 $60.11 $60.11 $60.11 $60.11 $44.60 0
2017-07-14 $60.08 $60.08 $60.08 $60.08 $44.57 0
2017-07-13 $59.77 $59.77 $59.77 $59.77 $44.34 0
2017-07-12 $59.65 $59.65 $59.65 $59.65 $44.26 0
2017-07-11 $59.15 $59.15 $59.15 $59.15 $43.88 0
2017-07-10 $59.05 $59.05 $59.05 $59.05 $43.81 0
2017-07-07 $58.92 $58.92 $58.92 $58.92 $43.71 0
2017-07-06 $58.51 $58.51 $58.51 $58.51 $43.41 0
2017-07-05 $59.01 $59.01 $59.01 $59.01 $43.78 0
2017-07-03 $58.57 $58.57 $58.57 $58.57 $43.45 0
2017-06-30 $58.72 $58.72 $58.72 $58.72 $43.57 0
2017-06-29 $58.70 $58.70 $58.70 $58.70 $43.55 0
2017-06-28 $59.35 $59.35 $59.35 $59.35 $44.03 0
2017-06-27 $58.70 $58.70 $58.70 $58.70 $43.55 0
2017-06-26 $59.36 $59.36 $59.36 $59.36 $44.04 0
2017-06-23 $59.45 $59.45 $59.45 $59.45 $44.11 0
2017-06-22 $59.42 $59.42 $59.42 $59.42 $44.08 0
2017-06-21 $59.42 $59.42 $59.42 $59.42 $44.08 0
2017-06-20 $59.09 $59.09 $59.09 $59.09 $43.84 0
2017-06-19 $59.40 $59.40 $59.40 $59.40 $44.07 0
2017-06-16 $58.66 $58.66 $58.66 $58.66 $43.52 0
2017-06-15 $58.77 $58.77 $58.77 $58.77 $43.60 0
2017-06-14 $59.00 $59.00 $59.00 $59.00 $43.77 0
2017-06-13 $59.07 $59.07 $59.07 $59.07 $43.82 0
2017-06-12 $58.70 $58.70 $58.70 $58.70 $43.55 0
2017-06-09 $59.01 $59.01 $59.01 $59.01 $43.78 0
2017-06-08 $59.67 $59.67 $59.67 $59.67 $44.27 0
2017-06-07 $59.81 $59.81 $59.81 $59.81 $44.37 0
2017-06-06 $59.65 $59.65 $59.65 $59.65 $44.26 0
2017-06-05 $59.85 $59.85 $59.85 $59.85 $44.40 0
2017-06-02 $59.96 $59.96 $59.96 $59.96 $44.49 0
2017-06-01 $59.54 $59.54 $59.54 $59.54 $44.17 0
2017-05-31 $59.08 $59.08 $59.08 $59.08 $43.83 0
2017-05-30 $59.13 $59.13 $59.13 $59.13 $43.87 0
2017-05-26 $59.22 $59.22 $59.22 $59.22 $43.94 0
2017-05-25 $59.22 $59.22 $59.22 $59.22 $43.94 0
2017-05-24 $58.80 $58.80 $58.80 $58.80 $43.62 0
2017-05-23 $58.59 $58.59 $58.59 $58.59 $43.47 0
2017-05-22 $58.70 $58.70 $58.70 $58.70 $43.55 0
2017-05-19 $58.38 $58.38 $58.38 $58.38 $43.31 0
2017-05-18 $58.07 $58.07 $58.07 $58.07 $43.08 0
2017-05-17 $57.78 $57.78 $57.78 $57.78 $42.87 0
2017-05-16 $58.84 $58.84 $58.84 $58.84 $43.65 0
2017-05-15 $58.87 $58.87 $58.87 $58.87 $43.68 0
2017-05-12 $58.68 $58.68 $58.68 $58.68 $43.54 0
2017-05-11 $58.68 $58.68 $58.68 $58.68 $43.54 0
2017-05-10 $58.78 $58.78 $58.78 $58.78 $43.61 0
2017-05-09 $58.74 $58.74 $58.74 $58.74 $43.58 0
2017-05-08 $58.61 $58.61 $58.61 $58.61 $43.48 0
2017-05-05 $58.48 $58.48 $58.48 $58.48 $43.39 0
2017-05-04 $58.35 $58.35 $58.35 $58.35 $43.29 0
2017-05-03 $58.20 $58.20 $58.20 $58.20 $43.18 0
2017-05-02 $58.28 $58.28 $58.28 $58.28 $43.24 0
2017-05-01 $58.14 $58.14 $58.14 $58.14 $43.13 0
2017-04-28 $57.93 $57.93 $57.93 $57.93 $42.98 0
2017-04-27 $57.82 $57.82 $57.82 $57.82 $42.90 0
2017-04-26 $57.67 $57.67 $57.67 $57.67 $42.79 0
2017-04-25 $57.69 $57.69 $57.69 $57.69 $42.80 0
2017-04-24 $57.30 $57.30 $57.30 $57.30 $42.51 0
2017-04-21 $56.70 $56.70 $56.70 $56.70 $42.07 0
2017-04-20 $56.76 $56.76 $56.76 $56.76 $42.11 0
2017-04-19 $56.27 $56.27 $56.27 $56.27 $41.75 0
2017-04-18 $56.27 $56.27 $56.27 $56.27 $41.75 0
2017-04-17 $56.32 $56.32 $56.32 $56.32 $41.78 0
2017-04-13 $55.81 $55.81 $55.81 $55.81 $41.41 0
2017-04-12 $56.07 $56.07 $56.07 $56.07 $41.60 0
2017-04-11 $56.26 $56.26 $56.26 $56.26 $41.74 0
2017-04-10 $56.36 $56.36 $56.36 $56.36 $41.81 0
2017-04-07 $56.29 $56.29 $56.29 $56.29 $41.76 0
2017-04-06 $56.34 $56.34 $56.34 $56.34 $41.80 0
2017-04-05 $56.23 $56.23 $56.23 $56.23 $41.72 0
2017-04-04 $56.40 $56.40 $56.40 $56.40 $41.84 0
2017-04-03 $56.32 $56.32 $56.32 $56.32 $41.78 0
2017-03-31 $56.42 $56.42 $56.42 $56.42 $41.86 0
2017-03-30 $56.47 $56.47 $56.47 $56.47 $41.90 0
2017-03-29 $56.39 $56.39 $56.39 $56.39 $41.84 0
2017-03-28 $56.18 $56.18 $56.18 $56.18 $41.68 0
2017-03-27 $55.82 $55.82 $55.82 $55.82 $41.41 0
2017-03-24 $55.76 $55.76 $55.76 $55.76 $41.37 0
2017-03-23 $55.77 $55.77 $55.77 $55.77 $41.38 0
2017-03-22 $55.93 $55.93 $55.93 $55.93 $41.50 0
2017-03-21 $55.71 $55.71 $55.71 $55.71 $41.33 0
2017-03-20 $56.35 $56.35 $56.35 $56.35 $41.81 0
2017-03-17 $56.40 $56.40 $56.40 $56.40 $41.84 0
2017-03-16 $56.40 $56.40 $56.40 $56.40 $41.84 0
2017-03-15 $56.50 $56.50 $56.50 $56.50 $41.92 0
2017-03-14 $56.10 $56.10 $56.10 $56.10 $41.62 0
2017-03-13 $56.18 $56.18 $56.18 $56.18 $41.68 0
2017-03-10 $56.05 $56.05 $56.05 $56.05 $41.58 0
2017-03-09 $55.89 $55.89 $55.89 $55.89 $41.47 0
2017-03-08 $55.92 $55.92 $55.92 $55.92 $41.49 0
2017-03-07 $55.86 $55.86 $55.86 $55.86 $41.44 0
2017-03-06 $55.98 $55.98 $55.98 $55.98 $41.53 0
2017-03-03 $56.20 $56.20 $56.20 $56.20 $41.70 0
2017-03-02 $56.09 $56.09 $56.09 $56.09 $41.61 0
2017-03-01 $56.42 $56.42 $56.42 $56.42 $41.86 0
2017-02-28 $55.67 $55.67 $55.67 $55.67 $41.30 0
2017-02-27 $55.77 $55.77 $55.77 $55.77 $41.38 0
2017-02-24 $55.55 $55.55 $55.55 $55.55 $41.21 0
2017-02-23 $55.48 $55.48 $55.48 $55.48 $41.16 0
2017-02-22 $55.50 $55.50 $55.50 $55.50 $41.18 0
2017-02-21 $55.55 $55.55 $55.55 $55.55 $41.21 0
2017-02-17 $55.29 $55.29 $55.29 $55.29 $41.02 0
2017-02-16 $55.25 $55.25 $55.25 $55.25 $40.99 0
2017-02-15 $55.33 $55.33 $55.33 $55.33 $41.05 0
2017-02-14 $54.98 $54.98 $54.98 $54.98 $40.79 0
2017-02-13 $54.70 $54.70 $54.70 $54.70 $40.58 0
2017-02-10 $54.39 $54.39 $54.39 $54.39 $40.35 0
2017-02-09 $54.17 $54.17 $54.17 $54.17 $40.19 0
2017-02-08 $53.90 $53.90 $53.90 $53.90 $39.99 0
2017-02-07 $53.85 $53.85 $53.85 $53.85 $39.95 0
2017-02-06 $53.65 $53.65 $53.65 $53.65 $39.80 0
2017-02-03 $53.66 $53.66 $53.66 $53.66 $39.81 0
2017-02-02 $53.48 $53.48 $53.48 $53.48 $39.68 0
2017-02-01 $53.39 $53.39 $53.39 $53.39 $39.61 0
2017-01-31 $53.19 $53.19 $53.19 $53.19 $39.46 0
2017-01-30 $53.25 $53.25 $53.25 $53.25 $39.51 0
2017-01-27 $53.54 $53.54 $53.54 $53.54 $39.72 0
2017-01-26 $53.61 $53.61 $53.61 $53.61 $39.77 0
2017-01-25 $53.74 $53.74 $53.74 $53.74 $39.87 0
2017-01-24 $53.21 $53.21 $53.21 $53.21 $39.48 0
2017-01-23 $52.98 $52.98 $52.98 $52.98 $39.31 0
2017-01-20 $52.97 $52.97 $52.97 $52.97 $39.30 0
2017-01-19 $53.05 $53.05 $53.05 $53.05 $39.36 0
2017-01-18 $53.20 $53.20 $53.20 $53.20 $39.47 0
2017-01-17 $53.16 $53.16 $53.16 $53.16 $39.44 0
2017-01-13 $53.23 $53.23 $53.23 $53.23 $39.49 0
2017-01-12 $53.15 $53.15 $53.15 $53.15 $39.43 0
2017-01-11 $53.22 $53.22 $53.22 $53.22 $39.48 0
2017-01-10 $53.20 $53.20 $53.20 $53.20 $39.47 0
2017-01-09 $53.21 $53.21 $53.21 $53.21 $39.48 0
2017-01-06 $53.17 $53.17 $53.17 $53.17 $39.45 0
2017-01-05 $52.85 $52.85 $52.85 $52.85 $39.21 0
2017-01-04 $52.78 $52.78 $52.78 $52.78 $39.16 0
2017-01-03 $52.40 $52.40 $52.40 $52.40 $38.88 0
2016-12-30 $51.93 $51.93 $51.93 $51.93 $38.53 0
2016-12-29 $52.32 $52.32 $52.32 $52.32 $38.82 0
2016-12-28 $52.36 $52.36 $52.36 $52.36 $38.85 0
2016-12-27 $52.74 $52.74 $52.74 $52.74 $39.13 0
2016-12-23 $52.60 $52.60 $52.60 $52.60 $39.02 0
2016-12-22 $52.54 $52.54 $52.54 $52.54 $38.98 0
2016-12-21 $52.75 $52.75 $52.75 $52.75 $39.14 0
2016-12-20 $52.83 $52.83 $52.83 $52.83 $39.20 0
2016-12-19 $54.68 $54.68 $54.68 $54.68 $39.10 0
2016-12-16 $54.54 $54.54 $54.54 $54.54 $39.00 0
2016-12-15 $54.72 $54.72 $54.72 $54.72 $39.13 0
2016-12-14 $54.68 $54.68 $54.68 $54.68 $39.10 0
2016-12-13 $54.91 $54.91 $54.91 $54.91 $39.27 0
2016-12-12 $54.44 $54.44 $54.44 $54.44 $38.93 0
2016-12-09 $54.65 $54.65 $54.65 $54.65 $39.08 0
2016-12-08 $54.26 $54.26 $54.26 $54.26 $38.80 0
2016-12-07 $54.08 $54.08 $54.08 $54.08 $38.67 0
2016-12-06 $53.48 $53.48 $53.48 $53.48 $38.25 0
2016-12-05 $53.38 $53.38 $53.38 $53.38 $38.17 0
2016-12-02 $53.16 $53.16 $53.16 $53.16 $38.02 0
2016-12-01 $53.19 $53.19 $53.19 $53.19 $38.04 0
2016-11-30 $53.50 $53.50 $53.50 $53.50 $38.26 0
2016-11-29 $53.92 $53.92 $53.92 $53.92 $38.56 0
2016-11-28 $53.75 $53.75 $53.75 $53.75 $38.44 0
2016-11-25 $53.99 $53.99 $53.99 $53.99 $38.61 0
2016-11-23 $53.87 $53.87 $53.87 $53.87 $38.52 0
2016-11-22 $53.94 $53.94 $53.94 $53.94 $38.57 0
2016-11-21 $53.73 $53.73 $53.73 $53.73 $38.42 0
2016-11-18 $53.23 $53.23 $53.23 $53.23 $38.07 0
2016-11-17 $53.44 $53.44 $53.44 $53.44 $38.22 0
2016-11-16 $53.07 $53.07 $53.07 $53.07 $37.95 0
2016-11-15 $52.83 $52.83 $52.83 $52.83 $37.78 0
2016-11-14 $52.35 $52.35 $52.35 $52.35 $37.44 0
2016-11-11 $52.65 $52.65 $52.65 $52.65 $37.65 0
2016-11-10 $52.67 $52.67 $52.67 $52.67 $37.67 0
2016-11-09 $52.98 $52.98 $52.98 $52.98 $37.89 0
2016-11-08 $52.65 $52.65 $52.65 $52.65 $37.65 0
2016-11-07 $52.45 $52.45 $52.45 $52.45 $37.51 0
2016-11-04 $51.32 $51.32 $51.32 $51.32 $36.70 0
2016-11-03 $51.39 $51.39 $51.39 $51.39 $36.75 0
2016-11-02 $51.78 $51.78 $51.78 $51.78 $37.03 0
2016-11-01 $52.10 $52.10 $52.10 $52.10 $37.26 0
2016-10-31 $52.51 $52.51 $52.51 $52.51 $37.55 0
2016-10-28 $52.59 $52.59 $52.59 $52.59 $37.61 0
2016-10-27 $52.79 $52.79 $52.79 $52.79 $37.75 0
2016-10-26 $52.96 $52.96 $52.96 $52.96 $37.87 0
2016-10-25 $53.11 $53.11 $53.11 $53.11 $37.98 0
2016-10-24 $53.37 $53.37 $53.37 $53.37 $38.17 0
2016-10-21 $53.04 $53.04 $53.04 $53.04 $37.93 0
2016-10-20 $52.90 $52.90 $52.90 $52.90 $37.83 0
2016-10-19 $52.90 $52.90 $52.90 $52.90 $37.83 0
2016-10-18 $52.74 $52.74 $52.74 $52.74 $37.72 0
2016-10-17 $52.27 $52.27 $52.27 $52.27 $37.38 0
2016-10-14 $52.49 $52.49 $52.49 $52.49 $37.54 0
2016-10-13 $52.55 $52.55 $52.55 $52.55 $37.58 0
2016-10-12 $52.72 $52.72 $52.72 $52.72 $37.70 0
2016-10-11 $52.66 $52.66 $52.66 $52.66 $37.66 0
2016-10-10 $53.18 $53.18 $53.18 $53.18 $38.03 0
2016-10-07 $53.03 $53.03 $53.03 $53.03 $37.92 0
2016-10-06 $53.18 $53.18 $53.18 $53.18 $38.03 0
2016-10-05 $53.18 $53.18 $53.18 $53.18 $38.03 0
2016-10-04 $53.03 $53.03 $53.03 $53.03 $37.92 0
2016-10-03 $53.10 $53.10 $53.10 $53.10 $37.97 0
2016-09-30 $53.25 $53.25 $53.25 $53.25 $38.08 0
2016-09-29 $52.80 $52.80 $52.80 $52.80 $37.76 0
2016-09-28 $53.33 $53.33 $53.33 $53.33 $38.14 0
2016-09-27 $53.23 $53.23 $53.23 $53.23 $38.07 0
2016-09-26 $52.90 $52.90 $52.90 $52.90 $37.83 0
2016-09-23 $53.40 $53.40 $53.40 $53.40 $38.19 0
2016-09-22 $53.69 $53.69 $53.69 $53.69 $38.40 0
2016-09-21 $53.30 $53.30 $53.30 $53.30 $38.12 0
2016-09-20 $52.79 $52.79 $52.79 $52.79 $37.75 0
2016-09-19 $52.66 $52.66 $52.66 $52.66 $37.66 0
2016-09-16 $52.79 $52.79 $52.79 $52.79 $37.75 0
2016-09-15 $52.90 $52.90 $52.90 $52.90 $37.83 0
2016-09-14 $52.28 $52.28 $52.28 $52.28 $37.39 0
2016-09-13 $52.14 $52.14 $52.14 $52.14 $37.29 0
2016-09-12 $52.65 $52.65 $52.65 $52.65 $37.65 0
2016-09-09 $51.87 $51.87 $51.87 $51.87 $37.09 0
2016-09-08 $53.04 $53.04 $53.04 $53.04 $37.93 0
2016-09-07 $53.31 $53.31 $53.31 $53.31 $38.12 0
2016-09-06 $53.38 $53.38 $53.38 $53.38 $38.17 0
2016-09-02 $53.17 $53.17 $53.17 $53.17 $38.02 0
2016-09-01 $52.91 $52.91 $52.91 $52.91 $37.84 0
2016-08-31 $52.88 $52.88 $52.88 $52.88 $37.82 0
2016-08-30 $53.02 $53.02 $53.02 $53.02 $37.92 0
2016-08-29 $53.26 $53.26 $53.26 $53.26 $38.09 0
2016-08-26 $53.16 $53.16 $53.16 $53.16 $38.02 0
2016-08-25 $53.25 $53.25 $53.25 $53.25 $38.08 0
2016-08-24 $53.39 $53.39 $53.39 $53.39 $38.18 0
2016-08-23 $53.75 $53.75 $53.75 $53.75 $38.44 0
2016-08-22 $53.60 $53.60 $53.60 $53.60 $38.33 0
2016-08-19 $53.59 $53.59 $53.59 $53.59 $38.32 0
2016-08-18 $53.58 $53.58 $53.58 $53.58 $38.32 0
2016-08-17 $53.51 $53.51 $53.51 $53.51 $38.27 0
2016-08-16 $53.44 $53.44 $53.44 $53.44 $38.22 0
2016-08-15 $53.77 $53.77 $53.77 $53.77 $38.45 0
2016-08-12 $53.64 $53.64 $53.64 $53.64 $38.36 0
2016-08-11 $53.69 $53.69 $53.69 $53.69 $38.40 0
2016-08-10 $53.46 $53.46 $53.46 $53.46 $38.23 0
2016-08-09 $53.55 $53.55 $53.55 $53.55 $38.30 0
2016-08-08 $53.49 $53.49 $53.49 $53.49 $38.25 0
2016-08-05 $53.63 $53.63 $53.63 $53.63 $38.35 0
2016-08-04 $53.47 $53.47 $53.47 $53.47 $38.24 0
2016-08-03 $53.39 $53.39 $53.39 $53.39 $38.18 0
2016-08-02 $53.29 $53.29 $53.29 $53.29 $38.11 0
2016-08-01 $53.62 $53.62 $53.62 $53.62 $38.35 0
2016-07-29 $53.40 $53.40 $53.40 $53.40 $38.19 0
2016-07-28 $53.31 $53.31 $53.31 $53.31 $38.12 0
2016-07-27 $53.10 $53.10 $53.10 $53.10 $37.97 0
2016-07-26 $52.80 $52.80 $52.80 $52.80 $37.76 0
2016-07-25 $52.66 $52.66 $52.66 $52.66 $37.66 0
2016-07-22 $52.79 $52.79 $52.79 $52.79 $37.75 0
2016-07-21 $52.58 $52.58 $52.58 $52.58 $37.60 0
2016-07-20 $52.68 $52.68 $52.68 $52.68 $37.67 0
2016-07-19 $52.34 $52.34 $52.34 $52.34 $37.43 0
2016-07-18 $52.39 $52.39 $52.39 $52.39 $37.47 0
2016-07-15 $52.16 $52.16 $52.16 $52.16 $37.30 0
2016-07-14 $52.20 $52.20 $52.20 $52.20 $37.33 0
2016-07-13 $51.86 $51.86 $51.86 $51.86 $37.09 0
2016-07-12 $52.01 $52.01 $52.01 $52.01 $37.19 0
2016-07-11 $51.73 $51.73 $51.73 $51.73 $36.99 0
2016-07-08 $51.52 $51.52 $51.52 $51.52 $36.84 0
2016-07-07 $50.85 $50.85 $50.85 $50.85 $36.36 0
2016-07-06 $50.74 $50.74 $50.74 $50.74 $36.29 0
2016-07-05 $50.45 $50.45 $50.45 $50.45 $36.08 0
2016-07-01 $50.77 $50.77 $50.77 $50.77 $36.31 0
2016-06-30 $50.66 $50.66 $50.66 $50.66 $36.23 0
2016-06-29 $50.18 $50.18 $50.18 $50.18 $35.89 0
2016-06-28 $49.40 $49.40 $49.40 $49.40 $35.33 0
2016-06-27 $48.45 $48.45 $48.45 $48.45 $34.65 0
2016-06-24 $49.33 $49.33 $49.33 $49.33 $35.28 0
2016-06-23 $51.02 $51.02 $51.02 $51.02 $36.49 0
2016-06-22 $50.42 $50.42 $50.42 $50.42 $36.06 0
2016-06-21 $50.46 $50.46 $50.46 $50.46 $36.09 0
2016-06-20 $50.44 $50.44 $50.44 $50.44 $36.07 0
2016-06-17 $50.11 $50.11 $50.11 $50.11 $35.84 0
2016-06-16 $50.55 $50.55 $50.55 $50.55 $36.15 0
2016-06-15 $50.44 $50.44 $50.44 $50.44 $36.07 0
2016-06-14 $50.54 $50.54 $50.54 $50.54 $36.14 0
2016-06-13 $50.53 $50.53 $50.53 $50.53 $36.14 0
2016-06-10 $50.73 $50.73 $50.73 $50.73 $36.28 0
2016-06-09 $51.30 $51.30 $51.30 $51.30 $36.69 0
2016-06-08 $51.39 $51.39 $51.39 $51.39 $36.75 0
2016-06-07 $51.17 $51.17 $51.17 $51.17 $36.59 0
2016-06-06 $51.37 $51.37 $51.37 $51.37 $36.74 0
2016-06-03 $51.15 $51.15 $51.15 $51.15 $36.58 0
2016-06-02 $51.33 $51.33 $51.33 $51.33 $36.71 0
2016-06-01 $51.21 $51.21 $51.21 $51.21 $36.62 0
2016-05-31 $51.23 $51.23 $51.23 $51.23 $36.64 0
2016-05-27 $51.29 $51.29 $51.29 $51.29 $36.68 0
2016-05-26 $51.06 $51.06 $51.06 $51.06 $36.51 0
2016-05-25 $51.00 $51.00 $51.00 $51.00 $36.47 0
2016-05-24 $50.70 $50.70 $50.70 $50.70 $36.26 0
2016-05-23 $49.88 $49.88 $49.88 $49.88 $35.67 0
2016-05-20 $50.03 $50.03 $50.03 $50.03 $35.78 0
2016-05-19 $49.67 $49.67 $49.67 $49.67 $35.52 0
2016-05-18 $49.88 $49.88 $49.88 $49.88 $35.67 0
2016-05-17 $49.80 $49.80 $49.80 $49.80 $35.61 0
2016-05-16 $50.32 $50.32 $50.32 $50.32 $35.99 0
2016-05-13 $49.79 $49.79 $49.79 $49.79 $35.61 0
2016-05-12 $50.10 $50.10 $50.10 $50.10 $35.83 0
2016-05-11 $50.12 $50.12 $50.12 $50.12 $35.84 0
2016-05-10 $50.67 $50.67 $50.67 $50.67 $36.24 0
2016-05-09 $50.10 $50.10 $50.10 $50.10 $35.83 0
2016-05-06 $49.93 $49.93 $49.93 $49.93 $35.71 0
2016-05-05 $49.84 $49.84 $49.84 $49.84 $35.64 0
2016-05-04 $49.93 $49.93 $49.93 $49.93 $35.71 0
2016-05-03 $50.15 $50.15 $50.15 $50.15 $35.86 0
2016-05-02 $50.58 $50.58 $50.58 $50.58 $36.17 0
2016-04-29 $50.17 $50.17 $50.17 $50.17 $35.88 0
2016-04-28 $50.50 $50.50 $50.50 $50.50 $36.11 0
2016-04-27 $50.98 $50.98 $50.98 $50.98 $36.46 0
2016-04-26 $51.30 $51.30 $51.30 $51.30 $36.69 0
2016-04-25 $51.38 $51.38 $51.38 $51.38 $36.74 0
2016-04-22 $51.40 $51.40 $51.40 $51.40 $36.76 0
2016-04-21 $51.63 $51.63 $51.63 $51.63 $36.92 0
2016-04-20 $51.70 $51.70 $51.70 $51.70 $36.97 0
2016-04-19 $51.63 $51.63 $51.63 $51.63 $36.92 0
2016-04-18 $51.55 $51.55 $51.55 $51.55 $36.86 0
2016-04-15 $51.33 $51.33 $51.33 $51.33 $36.71 0
2016-04-14 $51.39 $51.39 $51.39 $51.39 $36.75 0
2016-04-13 $51.35 $51.35 $51.35 $51.35 $36.72 0
2016-04-12 $50.72 $50.72 $50.72 $50.72 $36.27 0
2016-04-11 $50.34 $50.34 $50.34 $50.34 $36.00 0
2016-04-08 $50.51 $50.51 $50.51 $50.51 $36.12 0
2016-04-07 $50.47 $50.47 $50.47 $50.47 $36.09 0
2016-04-06 $51.15 $51.15 $51.15 $51.15 $36.58 0
2016-04-05 $50.48 $50.48 $50.48 $50.48 $36.10 0
2016-04-04 $50.93 $50.93 $50.93 $50.93 $36.42 0
2016-04-01 $51.15 $51.15 $51.15 $51.15 $36.58 0
2016-03-31 $50.74 $50.74 $50.74 $50.74 $36.29 0
2016-03-30 $50.87 $50.87 $50.87 $50.87 $36.38 0
2016-03-29 $50.63 $50.63 $50.63 $50.63 $36.21 0
2016-03-28 $50.05 $50.05 $50.05 $50.05 $35.79 0
2016-03-24 $49.98 $49.98 $49.98 $49.98 $35.74 0
2016-03-23 $50.06 $50.06 $50.06 $50.06 $35.80 0
2016-03-22 $50.28 $50.28 $50.28 $50.28 $35.96 0
2016-03-21 $50.22 $50.22 $50.22 $50.22 $35.91 0
2016-03-18 $50.10 $50.10 $50.10 $50.10 $35.83 0
2016-03-17 $49.89 $49.89 $49.89 $49.89 $35.68 0
2016-03-16 $49.85 $49.85 $49.85 $49.85 $35.65 0
2016-03-15 $49.65 $49.65 $49.65 $49.65 $35.51 0
2016-03-14 $49.59 $49.59 $49.59 $49.59 $35.46 0
2016-03-11 $49.51 $49.51 $49.51 $49.51 $35.41 0
2016-03-10 $48.78 $48.78 $48.78 $48.78 $34.88 0
2016-03-09 $48.80 $48.80 $48.80 $48.80 $34.90 0
2016-03-08 $48.65 $48.65 $48.65 $48.65 $34.79 0
2016-03-07 $49.01 $49.01 $49.01 $49.01 $35.05 0
2016-03-04 $49.11 $49.11 $49.11 $49.11 $35.12 0
2016-03-03 $49.01 $49.01 $49.01 $49.01 $35.05 0
2016-03-02 $48.88 $48.88 $48.88 $48.88 $34.96 0
2016-03-01 $48.91 $48.91 $48.91 $48.91 $34.98 0
2016-02-29 $47.78 $47.78 $47.78 $47.78 $34.17 0
2016-02-26 $48.08 $48.08 $48.08 $48.08 $34.38 0
2016-02-25 $48.13 $48.13 $48.13 $48.13 $34.42 0
2016-02-24 $47.63 $47.63 $47.63 $47.63 $34.06 0
2016-02-23 $47.34 $47.34 $47.34 $47.34 $33.85 0
2016-02-22 $47.88 $47.88 $47.88 $47.88 $34.24 0
2016-02-19 $47.18 $47.18 $47.18 $47.18 $33.74 0
2016-02-18 $47.09 $47.09 $47.09 $47.09 $33.68 0
2016-02-17 $47.50 $47.50 $47.50 $47.50 $33.97 0
2016-02-16 $46.67 $46.67 $46.67 $46.67 $33.38 0
2016-02-12 $45.80 $45.80 $45.80 $45.80 $32.75 0
2016-02-11 $45.09 $45.09 $45.09 $45.09 $32.25 0
2016-02-10 $45.52 $45.52 $45.52 $45.52 $32.55 0
2016-02-09 $45.46 $45.46 $45.46 $45.46 $32.51 0
2016-02-08 $45.32 $45.32 $45.32 $45.32 $32.41 0
2016-02-05 $45.96 $45.96 $45.96 $45.96 $32.87 0
2016-02-04 $47.34 $47.34 $47.34 $47.34 $33.85 0
2016-02-03 $47.43 $47.43 $47.43 $47.43 $33.92 0
2016-02-02 $47.55 $47.55 $47.55 $47.55 $34.00 0
2016-02-01 $48.41 $48.41 $48.41 $48.41 $34.62 0
2016-01-29 $48.44 $48.44 $48.44 $48.44 $34.64 0
2016-01-28 $47.62 $47.62 $47.62 $47.62 $34.05 0
2016-01-27 $47.15 $47.15 $47.15 $47.15 $33.72 0
2016-01-26 $48.03 $48.03 $48.03 $48.03 $34.35 0
2016-01-25 $47.56 $47.56 $47.56 $47.56 $34.01 0
2016-01-22 $48.31 $48.31 $48.31 $48.31 $34.55 0
2016-01-21 $47.14 $47.14 $47.14 $47.14 $33.71 0
2016-01-20 $47.01 $47.01 $47.01 $47.01 $33.62 0
2016-01-19 $47.38 $47.38 $47.38 $47.38 $33.88 0
2016-01-15 $47.21 $47.21 $47.21 $47.21 $33.76 0
2016-01-14 $48.14 $48.14 $48.14 $48.14 $34.43 0
2016-01-13 $47.53 $47.53 $47.53 $47.53 $33.99 0
2016-01-12 $48.95 $48.95 $48.95 $48.95 $35.01 0
2016-01-11 $48.42 $48.42 $48.42 $48.42 $34.63 0
2016-01-08 $48.30 $48.30 $48.30 $48.30 $34.54 0
2016-01-07 $48.86 $48.86 $48.86 $48.86 $34.94 0
2016-01-06 $50.04 $50.04 $50.04 $50.04 $35.79 0
2016-01-05 $50.67 $50.67 $50.67 $50.67 $36.24 0
2016-01-04 $50.69 $50.69 $50.69 $50.69 $36.25 0
2015-12-31 $51.58 $51.58 $51.58 $51.58 $36.89 0
2015-12-30 $52.18 $52.18 $52.18 $52.18 $37.32 0
2015-12-29 $52.51 $52.51 $52.51 $52.51 $37.55 0
2015-12-28 $51.89 $51.89 $51.89 $51.89 $37.11 0
2015-12-24 $51.88 $51.88 $51.88 $51.88 $37.10 0
2015-12-23 $51.94 $51.94 $51.94 $51.94 $37.14 0
2015-12-22 $51.50 $51.50 $51.50 $51.50 $36.83 0
2015-12-21 $54.71 $54.71 $54.71 $54.71 $36.63 0
2015-12-18 $54.29 $54.29 $54.29 $54.29 $36.35 0
2015-12-17 $55.30 $55.30 $55.30 $55.30 $37.03 0
2015-12-16 $56.03 $56.03 $56.03 $56.03 $37.52 0
2015-12-15 $55.28 $55.28 $55.28 $55.28 $37.02 0
2015-12-14 $54.88 $54.88 $54.88 $54.88 $36.75 0
2015-12-11 $54.55 $54.55 $54.55 $54.55 $36.53 0
2015-12-10 $55.66 $55.66 $55.66 $55.66 $37.27 0
2015-12-09 $55.58 $55.58 $55.58 $55.58 $37.22 0
2015-12-08 $56.37 $56.37 $56.37 $56.37 $37.75 0
2015-12-07 $56.46 $56.46 $56.46 $56.46 $37.81 0
2015-12-04 $56.79 $56.79 $56.79 $56.79 $38.03 0
2015-12-03 $55.64 $55.64 $55.64 $55.64 $37.26 0
2015-12-02 $56.44 $56.44 $56.44 $56.44 $37.79 0
2015-12-01 $56.88 $56.88 $56.88 $56.88 $38.09 0
2015-11-30 $56.37 $56.37 $56.37 $56.37 $37.75 0
2015-11-27 $56.75 $56.75 $56.75 $56.75 $38.00 0
2015-11-25 $56.76 $56.76 $56.76 $56.76 $38.01 0
2015-11-24 $56.54 $56.54 $56.54 $56.54 $37.86 0
2015-11-23 $56.65 $56.65 $56.65 $56.65 $37.93 0
2015-11-20 $56.69 $56.69 $56.69 $56.69 $37.96 0
2015-11-19 $56.20 $56.20 $56.20 $56.20 $37.63 0
2015-11-18 $56.31 $56.31 $56.31 $56.31 $37.71 0
2015-11-17 $55.22 $55.22 $55.22 $55.22 $36.98 0
2015-11-16 $55.14 $55.14 $55.14 $55.14 $36.92 0
2015-11-13 $54.48 $54.48 $54.48 $54.48 $36.48 0
2015-11-12 $55.40 $55.40 $55.40 $55.40 $37.10 0
2015-11-11 $56.02 $56.02 $56.02 $56.02 $37.51 0
2015-11-10 $56.22 $56.22 $56.22 $56.22 $37.65 0
2015-11-09 $56.06 $56.06 $56.06 $56.06 $37.54 0
2015-11-06 $56.48 $56.48 $56.48 $56.48 $37.82 0
2015-11-05 $56.54 $56.54 $56.54 $56.54 $37.86 0
2015-11-04 $56.59 $56.59 $56.59 $56.59 $37.89 0
2015-11-03 $56.81 $56.81 $56.81 $56.81 $38.04 0
2015-11-02 $56.68 $56.68 $56.68 $56.68 $37.95 0
2015-10-30 $56.09 $56.09 $56.09 $56.09 $37.56 0
2015-10-29 $56.38 $56.38 $56.38 $56.38 $37.75 0
2015-10-28 $56.34 $56.34 $56.34 $56.34 $37.73 0
2015-10-27 $55.68 $55.68 $55.68 $55.68 $37.28 0
2015-10-26 $55.60 $55.60 $55.60 $55.60 $37.23 0
2015-10-23 $55.57 $55.57 $55.57 $55.57 $37.21 0
2015-10-22 $54.69 $54.69 $54.69 $54.69 $36.62 0
2015-10-21 $53.83 $53.83 $53.83 $53.83 $36.05 0
2015-10-20 $54.09 $54.09 $54.09 $54.09 $36.22 0
2015-10-19 $54.29 $54.29 $54.29 $54.29 $36.35 0
2015-10-16 $54.09 $54.09 $54.09 $54.09 $36.22 0
2015-10-15 $53.91 $53.91 $53.91 $53.91 $36.10 0
2015-10-14 $53.08 $53.08 $53.08 $53.08 $35.54 0
2015-10-13 $53.47 $53.47 $53.47 $53.47 $35.80 0
2015-10-12 $53.79 $53.79 $53.79 $53.79 $36.02 0
2015-10-09 $53.57 $53.57 $53.57 $53.57 $35.87 0
2015-10-08 $53.32 $53.32 $53.32 $53.32 $35.70 0
2015-10-07 $53.04 $53.04 $53.04 $53.04 $35.52 0
2015-10-06 $52.75 $52.75 $52.75 $52.75 $35.32 0
2015-10-05 $53.06 $53.06 $53.06 $53.06 $35.53 0
2015-10-02 $52.41 $52.41 $52.41 $52.41 $35.09 0
2015-10-01 $51.68 $51.68 $51.68 $51.68 $34.61 0
2015-09-30 $51.41 $51.41 $51.41 $51.41 $34.42 0
2015-09-29 $50.37 $50.37 $50.37 $50.37 $33.73 0
2015-09-28 $50.47 $50.47 $50.47 $50.47 $33.80 0
2015-09-25 $51.95 $51.95 $51.95 $51.95 $34.79 0
2015-09-24 $52.30 $52.30 $52.30 $52.30 $35.02 0
2015-09-23 $52.55 $52.55 $52.55 $52.55 $35.19 0
2015-09-22 $52.56 $52.56 $52.56 $52.56 $35.20 0
2015-09-21 $53.17 $53.17 $53.17 $53.17 $35.60 0
2015-09-18 $53.04 $53.04 $53.04 $53.04 $35.52 0
2015-09-17 $53.75 $53.75 $53.75 $53.75 $35.99 0
2015-09-16 $53.78 $53.78 $53.78 $53.78 $36.01 0
2015-09-15 $53.36 $53.36 $53.36 $53.36 $35.73 0
2015-09-14 $52.79 $52.79 $52.79 $52.79 $35.35 0
2015-09-11 $52.96 $52.96 $52.96 $52.96 $35.46 0
2015-09-10 $52.53 $52.53 $52.53 $52.53 $35.17 0
2015-09-09 $52.08 $52.08 $52.08 $52.08 $34.87 0
2015-09-08 $52.75 $52.75 $52.75 $52.75 $35.32 0
2015-09-04 $51.55 $51.55 $51.55 $51.55 $34.52 0
2015-09-03 $52.14 $52.14 $52.14 $52.14 $34.91 0
2015-09-02 $52.27 $52.27 $52.27 $52.27 $35.00 0
2015-09-01 $51.09 $51.09 $51.09 $51.09 $34.21 0
2015-08-31 $52.50 $52.50 $52.50 $52.50 $35.15 0
2015-08-28 $53.08 $53.08 $53.08 $53.08 $35.54 0
2015-08-27 $53.05 $53.05 $53.05 $53.05 $35.52 0
2015-08-26 $51.88 $51.88 $51.88 $51.88 $34.74 0
2015-08-25 $49.78 $49.78 $49.78 $49.78 $33.33 0
2015-08-24 $49.94 $49.94 $49.94 $49.94 $33.44 0
2015-08-21 $51.89 $51.89 $51.89 $51.89 $34.75 0
2015-08-20 $53.89 $53.89 $53.89 $53.89 $36.09 0
2015-08-19 $55.31 $55.31 $55.31 $55.31 $37.04 0
2015-08-18 $55.75 $55.75 $55.75 $55.75 $37.33 0
2015-08-17 $55.73 $55.73 $55.73 $55.73 $37.32 0
2015-08-14 $55.36 $55.36 $55.36 $55.36 $37.07 0
2015-08-13 $55.22 $55.22 $55.22 $55.22 $36.98 0
2015-08-12 $55.19 $55.19 $55.19 $55.19 $36.96 0
2015-08-11 $55.27 $55.27 $55.27 $55.27 $37.01 0
2015-08-10 $55.87 $55.87 $55.87 $55.87 $37.41 0
2015-08-07 $55.27 $55.27 $55.27 $55.27 $37.01 0
2015-08-06 $55.35 $55.35 $55.35 $55.35 $37.06 0
2015-08-05 $55.97 $55.97 $55.97 $55.97 $37.48 0
2015-08-04 $55.68 $55.68 $55.68 $55.68 $37.28 0
2015-08-03 $55.82 $55.82 $55.82 $55.82 $37.38 0
2015-07-31 $55.92 $55.92 $55.92 $55.92 $37.44 0
2015-07-30 $56.05 $56.05 $56.05 $56.05 $37.53 0
2015-07-29 $56.04 $56.04 $56.04 $56.04 $37.53 0
2015-07-28 $55.71 $55.71 $55.71 $55.71 $37.30 0
2015-07-27 $55.28 $55.28 $55.28 $55.28 $37.02 0
2015-07-24 $55.62 $55.62 $55.62 $55.62 $37.24 0
2015-07-23 $56.44 $56.44 $56.44 $56.44 $37.79 0
2015-07-22 $56.77 $56.77 $56.77 $56.77 $38.01 0
2015-07-21 $57.09 $57.09 $57.09 $57.09 $38.23 0
2015-07-20 $57.36 $57.36 $57.36 $57.36 $38.41 0
2015-07-17 $57.17 $57.17 $57.17 $57.17 $38.28 0
2015-07-16 $56.75 $56.75 $56.75 $56.75 $38.00 0
2015-07-15 $56.33 $56.33 $56.33 $56.33 $37.72 0
2015-07-14 $56.33 $56.33 $56.33 $56.33 $37.72 0
2015-07-13 $56.12 $56.12 $56.12 $56.12 $37.58 0
2015-07-10 $55.38 $55.38 $55.38 $55.38 $37.08 0
2015-07-09 $54.64 $54.64 $54.64 $54.64 $36.59 0
2015-07-08 $54.49 $54.49 $54.49 $54.49 $36.49 0
2015-07-07 $55.50 $55.50 $55.50 $55.50 $37.16 0
2015-07-06 $55.28 $55.28 $55.28 $55.28 $37.02 0
2015-07-02 $55.38 $55.38 $55.38 $55.38 $37.08 0
2015-07-01 $55.41 $55.41 $55.41 $55.41 $37.10 0
2015-06-30 $54.96 $54.96 $54.96 $54.96 $36.80 0
2015-06-29 $54.68 $54.68 $54.68 $54.68 $36.61 0
2015-06-26 $55.85 $55.85 $55.85 $55.85 $37.40 0
2015-06-25 $55.92 $55.92 $55.92 $55.92 $37.44 0
2015-06-24 $56.01 $56.01 $56.01 $56.01 $37.51 0
2015-06-23 $56.40 $56.40 $56.40 $56.40 $37.77 0
2015-06-22 $56.23 $56.23 $56.23 $56.23 $37.65 0
2015-06-19 $55.90 $55.90 $55.90 $55.90 $37.43 0
2015-06-18 $56.14 $56.14 $56.14 $56.14 $37.59 0
2015-06-17 $55.59 $55.59 $55.59 $55.59 $37.22 0
2015-06-16 $55.40 $55.40 $55.40 $55.40 $37.10 0
2015-06-15 $55.07 $55.07 $55.07 $55.07 $36.88 0
2015-06-12 $55.42 $55.42 $55.42 $55.42 $37.11 0
2015-06-11 $55.76 $55.76 $55.76 $55.76 $37.34 0
2015-06-10 $55.61 $55.61 $55.61 $55.61 $37.24 0
2015-06-09 $54.92 $54.92 $54.92 $54.92 $36.78 0
2015-06-08 $54.96 $54.96 $54.96 $54.96 $36.80 0
2015-06-05 $55.26 $55.26 $55.26 $55.26 $37.00 0
2015-06-04 $55.30 $55.30 $55.30 $55.30 $37.03 0
2015-06-03 $55.74 $55.74 $55.74 $55.74 $37.32 0
2015-06-02 $55.45 $55.45 $55.45 $55.45 $37.13 0
2015-06-01 $55.52 $55.52 $55.52 $55.52 $37.18 0
2015-05-29 $55.31 $55.31 $55.31 $55.31 $37.04 0
2015-05-28 $55.87 $55.87 $55.87 $55.87 $37.41 0
2015-05-27 $55.92 $55.92 $55.92 $55.92 $37.44 0
2015-05-26 $55.27 $55.27 $55.27 $55.27 $37.01 0
2015-05-22 $55.91 $55.91 $55.91 $55.91 $37.44 0
2015-05-21 $55.98 $55.98 $55.98 $55.98 $37.49 0
2015-05-20 $55.76 $55.76 $55.76 $55.76 $37.34 0
2015-05-19 $55.79 $55.79 $55.79 $55.79 $37.36 0
2015-05-18 $55.76 $55.76 $55.76 $55.76 $37.34 0
2015-05-15 $55.56 $55.56 $55.56 $55.56 $37.20 0
2015-05-14 $55.59 $55.59 $55.59 $55.59 $37.22 0
2015-05-13 $54.84 $54.84 $54.84 $54.84 $36.72 0
2015-05-12 $54.81 $54.81 $54.81 $54.81 $36.70 0
2015-05-11 $54.97 $54.97 $54.97 $54.97 $36.81 0
2015-05-08 $55.18 $55.18 $55.18 $55.18 $36.95 0
2015-05-07 $54.42 $54.42 $54.42 $54.42 $36.44 0
2015-05-06 $54.23 $54.23 $54.23 $54.23 $36.31 0
2015-05-05 $54.36 $54.36 $54.36 $54.36 $36.40 0
2015-05-04 $55.04 $55.04 $55.04 $55.04 $36.86 0
2015-05-01 $54.86 $54.86 $54.86 $54.86 $36.74 0
2015-04-30 $54.13 $54.13 $54.13 $54.13 $36.25 0
2015-04-29 $54.94 $54.94 $54.94 $54.94 $36.79 0
2015-04-28 $55.23 $55.23 $55.23 $55.23 $36.98 0
2015-04-27 $55.35 $55.35 $55.35 $55.35 $37.06 0
2015-04-24 $55.57 $55.57 $55.57 $55.57 $37.21 0
2015-04-23 $55.43 $55.43 $55.43 $55.43 $37.12 0
2015-04-22 $55.22 $55.22 $55.22 $55.22 $36.98 0
2015-04-21 $55.06 $55.06 $55.06 $55.06 $36.87 0
2015-04-20 $54.92 $54.92 $54.92 $54.92 $36.78 0
2015-04-17 $54.40 $54.40 $54.40 $54.40 $36.43 0
2015-04-16 $55.09 $55.09 $55.09 $55.09 $36.89 0
2015-04-15 $55.18 $55.18 $55.18 $55.18 $36.95 0
2015-04-14 $55.02 $55.02 $55.02 $55.02 $36.84 0
2015-04-13 $55.05 $55.05 $55.05 $55.05 $36.86 0
2015-04-10 $55.24 $55.24 $55.24 $55.24 $36.99 0
2015-04-09 $55.09 $55.09 $55.09 $55.09 $36.89 0
2015-04-08 $54.88 $54.88 $54.88 $54.88 $36.75 0
2015-04-07 $54.60 $54.60 $54.60 $54.60 $36.56 0
2015-04-06 $54.69 $54.69 $54.69 $54.69 $36.62 0
2015-04-02 $54.37 $54.37 $54.37 $54.37 $36.41 0
2015-04-01 $54.17 $54.17 $54.17 $54.17 $36.27 0
2015-03-31 $54.36 $54.36 $54.36 $54.36 $36.40 0
2015-03-30 $54.96 $54.96 $54.96 $54.96 $36.80 0
2015-03-27 $54.27 $54.27 $54.27 $54.27 $36.34 0
2015-03-26 $54.16 $54.16 $54.16 $54.16 $36.27 0
2015-03-25 $54.23 $54.23 $54.23 $54.23 $36.31 0
2015-03-24 $55.19 $55.19 $55.19 $55.19 $36.96 0
2015-03-23 $55.39 $55.39 $55.39 $55.39 $37.09 0
2015-03-20 $55.56 $55.56 $55.56 $55.56 $37.20 0
2015-03-19 $55.12 $55.12 $55.12 $55.12 $36.91 0
2015-03-18 $55.19 $55.19 $55.19 $55.19 $36.96 0
2015-03-17 $54.63 $54.63 $54.63 $54.63 $36.58 0
2015-03-16 $54.73 $54.73 $54.73 $54.73 $36.65 0
2015-03-13 $54.04 $54.04 $54.04 $54.04 $36.19 0
2015-03-12 $54.34 $54.34 $54.34 $54.34 $36.39 0
2015-03-11 $53.58 $53.58 $53.58 $53.58 $35.88 0
2015-03-10 $53.78 $53.78 $53.78 $53.78 $36.01 0
2015-03-09 $54.76 $54.76 $54.76 $54.76 $36.67 0
2015-03-06 $54.45 $54.45 $54.45 $54.45 $36.46 0
2015-03-05 $55.11 $55.11 $55.11 $55.11 $36.90 0
2015-03-04 $54.96 $54.96 $54.96 $54.96 $36.80 0
2015-03-03 $55.01 $55.01 $55.01 $55.01 $36.84 0
2015-03-02 $55.29 $55.29 $55.29 $55.29 $37.02 0
2015-02-27 $54.82 $54.82 $54.82 $54.82 $36.71 0
2015-02-26 $55.09 $55.09 $55.09 $55.09 $36.89 0
2015-02-25 $55.10 $55.10 $55.10 $55.10 $36.90 0
2015-02-24 $55.14 $55.14 $55.14 $55.14 $36.92 0
2015-02-23 $55.11 $55.11 $55.11 $55.11 $36.90 0
2015-02-20 $55.01 $55.01 $55.01 $55.01 $36.84 0
2015-02-19 $54.63 $54.63 $54.63 $54.63 $36.58 0
2015-02-18 $54.51 $54.51 $54.51 $54.51 $36.50 0
2015-02-17 $54.45 $54.45 $54.45 $54.45 $36.46 0
2015-02-13 $54.34 $54.34 $54.34 $54.34 $36.39 0
2015-02-12 $54.04 $54.04 $54.04 $54.04 $36.19 0
2015-02-11 $53.53 $53.53 $53.53 $53.53 $35.84 0
2015-02-10 $53.36 $53.36 $53.36 $53.36 $35.73 0
2015-02-09 $52.77 $52.77 $52.77 $52.77 $35.34 0
2015-02-06 $52.90 $52.90 $52.90 $52.90 $35.42 0
2015-02-05 $53.16 $53.16 $53.16 $53.16 $35.60 0
2015-02-04 $52.58 $52.58 $52.58 $52.58 $35.21 0
2015-02-03 $52.75 $52.75 $52.75 $52.75 $35.32 0
2015-02-02 $52.18 $52.18 $52.18 $52.18 $34.94 0
2015-01-30 $51.68 $51.68 $51.68 $51.68 $34.61 0
2015-01-29 $51.97 $51.97 $51.97 $51.97 $34.80 0
2015-01-28 $51.54 $51.54 $51.54 $51.54 $34.51 0
2015-01-27 $51.80 $51.80 $51.80 $51.80 $34.69 0
2015-01-26 $52.49 $52.49 $52.49 $52.49 $35.15 0
2015-01-23 $52.32 $52.32 $52.32 $52.32 $35.03 0
2015-01-22 $52.30 $52.30 $52.30 $52.30 $35.02 0
2015-01-21 $51.49 $51.49 $51.49 $51.49 $34.48 0
2015-01-20 $51.22 $51.22 $51.22 $51.22 $34.30 0
2015-01-16 $50.95 $50.95 $50.95 $50.95 $34.12 0
2015-01-15 $50.28 $50.28 $50.28 $50.28 $33.67 0
2015-01-14 $50.81 $50.81 $50.81 $50.81 $34.02 0
2015-01-13 $51.01 $51.01 $51.01 $51.01 $34.16 0
2015-01-12 $51.06 $51.06 $51.06 $51.06 $34.19 0
2015-01-09 $51.50 $51.50 $51.50 $51.50 $34.49 0
2015-01-08 $51.90 $51.90 $51.90 $51.90 $34.75 0
2015-01-07 $50.97 $50.97 $50.97 $50.97 $34.13 0
2015-01-06 $50.31 $50.31 $50.31 $50.31 $33.69 0
2015-01-05 $50.72 $50.72 $50.72 $50.72 $33.96 0
2015-01-02 $51.55 $51.55 $51.55 $51.55 $34.52 0
2014-12-31 $51.67 $51.67 $51.67 $51.67 $34.60 0
2014-12-30 $52.16 $52.16 $52.16 $52.16 $34.93 0
2014-12-29 $52.47 $52.47 $52.47 $52.47 $35.13 0
2014-12-26 $52.43 $52.43 $52.43 $52.43 $35.11 0
2014-12-24 $52.17 $52.17 $52.17 $52.17 $34.93 0
2014-12-23 $52.18 $52.18 $52.18 $52.18 $34.94 0
2014-12-22 $52.13 $52.13 $52.13 $52.13 $34.91 0
2014-12-19 $52.08 $52.08 $52.08 $52.08 $34.87 0
2014-12-18 $51.84 $51.84 $51.84 $51.84 $34.71 0
2014-12-17 $50.57 $50.57 $50.57 $50.57 $33.86 0
2014-12-16 $49.70 $49.70 $49.70 $49.70 $33.28 0
2014-12-15 $55.81 $55.81 $55.81 $55.81 $33.70 0
2014-12-12 $56.12 $56.12 $56.12 $56.12 $33.88 0
2014-12-11 $56.98 $56.98 $56.98 $56.98 $34.40 0
2014-12-10 $56.73 $56.73 $56.73 $56.73 $34.25 0
2014-12-09 $57.76 $57.76 $57.76 $57.76 $34.87 0
2014-12-08 $57.54 $57.54 $57.54 $57.54 $34.74 0
2014-12-05 $58.03 $58.03 $58.03 $58.03 $35.04 0
2014-12-04 $57.85 $57.85 $57.85 $57.85 $34.93 0
2014-12-03 $57.91 $57.91 $57.91 $57.91 $34.97 0
2014-12-02 $57.58 $57.58 $57.58 $57.58 $34.77 0
2014-12-01 $57.29 $57.29 $57.29 $57.29 $34.59 0
2014-11-28 $57.89 $57.89 $57.89 $57.89 $34.95 0
2014-11-26 $57.80 $57.80 $57.80 $57.80 $34.90 0
2014-11-25 $57.67 $57.67 $57.67 $57.67 $34.82 0
2014-11-24 $57.67 $57.67 $57.67 $57.67 $34.82 0
2014-11-21 $57.40 $57.40 $57.40 $57.40 $34.66 0
2014-11-20 $57.06 $57.06 $57.06 $57.06 $34.45 0

SELECT FUND C CLASS (ACSLX) News Headlines

Recent SELECT FUND C CLASS (ACSLX) News
Time Published Title News Site