Edoc Acquisition Corp - Warrants (30/11/2027) (ADOCW) Exchange: NASDAQ

Data as of May 17, 2022

$0.05 ($0.00) 4.38%

Edoc Acquisition Corp - Warrants (30/11/2027) - Daily Information
Click for more stock information on Edoc Acquisition Corp - Warrants (30/11/2027).
Daily Information Data
Date May 17, 2022
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Edoc Acquisition Corp - Warrants (30/11/2027) (ADOCW)

Edoc Acquisition Corp - Warrants (30/11/2027)

Historical Stock Data for Edoc Acquisition Corp - Warrants (30/11/2027) (ADOCW)

Date Open High Low Close Adj.Close Volume
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,002
2022-05-05 $0.05 $0.06 $0.05 $0.05 $0.05 33,402
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 19,902
2022-05-03 $0.05 $0.06 $0.05 $0.06 $0.06 701
2022-05-02 $0.07 $0.07 $0.05 $0.06 $0.06 30,450
2022-04-29 $0.06 $0.07 $0.03 $0.05 $0.05 140,412
2022-04-28 $0.06 $0.08 $0.06 $0.07 $0.07 77,848
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 71,350
2022-04-26 $0.09 $0.09 $0.07 $0.08 $0.08 39,600
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-04-22 $0.09 $0.09 $0.08 $0.09 $0.09 5,400
2022-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,150
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-18 $0.09 $0.09 $0.08 $0.09 $0.09 115,574
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,423
2022-04-13 $0.07 $0.09 $0.07 $0.09 $0.09 19,702
2022-04-12 $0.10 $0.10 $0.09 $0.09 $0.09 45,275
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,239
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 11,294
2022-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-06 $0.10 $0.11 $0.10 $0.11 $0.11 10,485
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 4,748
2022-04-04 $0.11 $0.12 $0.09 $0.10 $0.10 20,639
2022-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,085
2022-03-31 $0.09 $0.12 $0.09 $0.12 $0.12 20,150
2022-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,556
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-03-28 $0.11 $0.11 $0.10 $0.10 $0.10 20,441
2022-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 304
2022-03-24 $0.12 $0.12 $0.11 $0.11 $0.11 6,071
2022-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 21,100
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 11,800
2022-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 48,552
2022-03-18 $0.09 $0.11 $0.09 $0.10 $0.10 97,509
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 16,551
2022-03-16 $0.08 $0.09 $0.08 $0.08 $0.08 40,597
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-14 $0.09 $0.09 $0.07 $0.08 $0.08 7,500
2022-03-11 $0.09 $0.09 $0.08 $0.08 $0.08 31,037
2022-03-10 $0.09 $0.10 $0.09 $0.09 $0.09 21,297
2022-03-09 $0.09 $0.10 $0.09 $0.10 $0.10 19,711
2022-03-08 $0.09 $0.09 $0.07 $0.09 $0.09 41,151
2022-03-07 $0.15 $0.15 $0.08 $0.08 $0.08 11,410
2022-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 2,055
2022-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 803
2022-03-02 $0.11 $0.13 $0.11 $0.13 $0.13 6,170
2022-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-28 $0.12 $0.13 $0.12 $0.12 $0.12 16,068
2022-02-25 $0.13 $0.13 $0.12 $0.12 $0.12 1,375
2022-02-24 $0.10 $0.12 $0.09 $0.12 $0.12 35,708
2022-02-23 $0.13 $0.13 $0.11 $0.11 $0.11 3,826
2022-02-22 $0.12 $0.13 $0.12 $0.13 $0.13 21,683
2022-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 21,734
2022-02-17 $0.14 $0.14 $0.13 $0.14 $0.14 29,991
2022-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 26,604
2022-02-15 $0.13 $0.14 $0.13 $0.14 $0.14 25,410
2022-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 18,000
2022-02-11 $0.13 $0.15 $0.13 $0.13 $0.13 28,779
2022-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 750
2022-02-09 $0.15 $0.15 $0.13 $0.13 $0.13 22,726
2022-02-08 $0.13 $0.14 $0.13 $0.14 $0.14 28,873
2022-02-07 $0.15 $0.15 $0.12 $0.14 $0.14 53,095
2022-02-04 $0.12 $0.14 $0.12 $0.14 $0.14 72,419
2022-02-03 $0.12 $0.15 $0.12 $0.13 $0.13 55,776
2022-02-02 $0.21 $0.21 $0.13 $0.17 $0.17 190,212
2022-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,201
2022-01-31 $0.13 $0.15 $0.13 $0.15 $0.15 5,643
2022-01-28 $0.15 $0.16 $0.15 $0.16 $0.16 2,800
2022-01-27 $0.15 $0.15 $0.13 $0.14 $0.14 12,082
2022-01-26 $0.13 $0.16 $0.13 $0.16 $0.16 2,804
2022-01-25 $0.13 $0.13 $0.10 $0.12 $0.12 12,681
2022-01-24 $0.12 $0.16 $0.07 $0.14 $0.14 94,858
2022-01-21 $0.16 $0.17 $0.14 $0.16 $0.16 14,435
2022-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 1,820
2022-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 24,298
2022-01-18 $0.16 $0.17 $0.16 $0.16 $0.16 4,603
2022-01-14 $0.18 $0.18 $0.16 $0.17 $0.17 38,262
2022-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 396
2022-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-11 $0.20 $0.21 $0.20 $0.21 $0.21 9,522
2022-01-10 $0.19 $0.19 $0.18 $0.18 $0.18 3,140
2022-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 750
2022-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 2,808
2022-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 14,464
2022-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 1
2022-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,347
2021-12-31 $0.18 $0.20 $0.16 $0.20 $0.20 115,231
2021-12-30 $0.19 $0.19 $0.15 $0.18 $0.18 220,142
2021-12-29 $0.20 $0.21 $0.20 $0.20 $0.20 23,539
2021-12-28 $0.21 $0.22 $0.18 $0.21 $0.21 48,739
2021-12-27 $0.21 $0.22 $0.21 $0.21 $0.21 41,821
2021-12-23 $0.21 $0.22 $0.21 $0.21 $0.21 12,867
2021-12-22 $0.21 $0.22 $0.21 $0.21 $0.21 26,886
2021-12-21 $0.21 $0.22 $0.21 $0.22 $0.22 9,351
2021-12-20 $0.22 $0.22 $0.21 $0.21 $0.21 27,713
2021-12-17 $0.22 $0.22 $0.22 $0.22 $0.22 3,715
2021-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 2,300
2021-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 6,887
2021-12-14 $0.22 $0.23 $0.22 $0.23 $0.23 7,711
2021-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 2,100
2021-12-10 $0.23 $0.23 $0.22 $0.23 $0.23 14,550
2021-12-09 $0.25 $0.25 $0.23 $0.24 $0.24 14,467
2021-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 30,000
2021-12-07 $0.24 $0.25 $0.24 $0.25 $0.25 6,252
2021-12-06 $0.24 $0.25 $0.24 $0.24 $0.24 73,716
2021-12-03 $0.23 $0.27 $0.23 $0.27 $0.27 3,752
2021-12-02 $0.25 $0.28 $0.23 $0.27 $0.27 31,716
2021-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 200
2021-11-30 $0.30 $0.30 $0.25 $0.29 $0.29 24,039
2021-11-29 $0.27 $0.29 $0.25 $0.26 $0.26 8,373
2021-11-26 $0.28 $0.29 $0.25 $0.28 $0.28 22,586
2021-11-24 $0.29 $0.30 $0.27 $0.30 $0.30 8,698
2021-11-23 $0.28 $0.30 $0.28 $0.29 $0.29 20,270
2021-11-22 $0.28 $0.31 $0.28 $0.30 $0.30 4,300
2021-11-19 $0.30 $0.30 $0.27 $0.29 $0.29 18,997
2021-11-18 $0.31 $0.32 $0.30 $0.30 $0.30 19,720
2021-11-17 $0.29 $0.32 $0.29 $0.30 $0.30 70,433
2021-11-16 $0.27 $0.29 $0.27 $0.29 $0.29 22,547
2021-11-15 $0.26 $0.29 $0.26 $0.28 $0.28 1,493
2021-11-12 $0.30 $0.30 $0.26 $0.28 $0.28 3,072
2021-11-11 $0.25 $0.28 $0.24 $0.28 $0.28 25,465
2021-11-10 $0.28 $0.28 $0.26 $0.27 $0.27 43,919
2021-11-09 $0.27 $0.29 $0.27 $0.29 $0.29 3,100
2021-11-08 $0.29 $0.29 $0.27 $0.29 $0.29 19,529
2021-11-05 $0.30 $0.30 $0.29 $0.29 $0.29 6,192
2021-11-04 $0.29 $0.31 $0.29 $0.29 $0.29 21,210
2021-11-03 $0.30 $0.30 $0.26 $0.29 $0.29 15,183
2021-11-02 $0.28 $0.31 $0.26 $0.27 $0.27 44,394
2021-11-01 $0.29 $0.30 $0.25 $0.28 $0.28 26,051
2021-10-29 $0.29 $0.30 $0.25 $0.29 $0.29 9,147
2021-10-28 $0.28 $0.31 $0.25 $0.30 $0.30 22,517
2021-10-27 $0.29 $0.32 $0.29 $0.29 $0.29 40,980
2021-10-26 $0.31 $0.32 $0.29 $0.30 $0.30 35,774
2021-10-25 $0.27 $0.32 $0.24 $0.29 $0.29 216,922
2021-10-22 $0.22 $0.27 $0.21 $0.26 $0.26 101,178
2021-10-21 $0.21 $0.22 $0.21 $0.21 $0.21 28,442
2021-10-20 $0.21 $0.22 $0.21 $0.22 $0.22 4,144
2021-10-19 $0.23 $0.23 $0.21 $0.22 $0.22 2,911
2021-10-18 $0.21 $0.23 $0.21 $0.23 $0.23 12,600
2021-10-15 $0.23 $0.23 $0.21 $0.23 $0.23 23,035
2021-10-14 $0.23 $0.23 $0.22 $0.23 $0.23 13,784
2021-10-13 $0.21 $0.23 $0.21 $0.23 $0.23 1,500
2021-10-12 $0.22 $0.23 $0.22 $0.23 $0.23 3,800
2021-10-11 $0.21 $0.22 $0.21 $0.22 $0.22 6,500
2021-10-08 $0.22 $0.23 $0.22 $0.23 $0.23 3,425
2021-10-07 $0.22 $0.22 $0.21 $0.22 $0.22 25,987
2021-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 400
2021-10-05 $0.21 $0.24 $0.21 $0.23 $0.23 32,000
2021-10-04 $0.21 $0.24 $0.21 $0.24 $0.24 700
2021-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 160
2021-09-30 $0.23 $0.24 $0.20 $0.24 $0.24 1,601
2021-09-29 $0.21 $0.25 $0.21 $0.25 $0.25 900
2021-09-28 $0.22 $0.24 $0.21 $0.23 $0.23 18,602
2021-09-27 $0.22 $0.24 $0.22 $0.24 $0.24 22,715
2021-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-23 $0.24 $0.25 $0.21 $0.22 $0.22 6,200
2021-09-22 $0.25 $0.25 $0.21 $0.22 $0.22 6,302
2021-09-21 $0.22 $0.23 $0.21 $0.23 $0.23 7,375
2021-09-20 $0.22 $0.22 $0.20 $0.22 $0.22 10,240
2021-09-17 $0.22 $0.24 $0.21 $0.22 $0.22 1,549
2021-09-16 $0.23 $0.25 $0.15 $0.23 $0.23 33,028
2021-09-15 $0.23 $0.27 $0.23 $0.27 $0.27 11,080
2021-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 1,085
2021-09-13 $0.22 $0.27 $0.22 $0.26 $0.26 81,314
2021-09-10 $0.22 $0.23 $0.22 $0.23 $0.23 12,519
2021-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 5,156
2021-09-08 $0.22 $0.22 $0.21 $0.22 $0.22 14,902
2021-09-07 $0.22 $0.23 $0.21 $0.22 $0.22 26,362
2021-09-03 $0.23 $0.24 $0.23 $0.23 $0.23 26,432
2021-09-02 $0.23 $0.24 $0.23 $0.24 $0.24 12,926
2021-09-01 $0.23 $0.24 $0.23 $0.23 $0.23 22,043
2021-08-31 $0.24 $0.24 $0.23 $0.24 $0.24 4,434
2021-08-30 $0.25 $0.25 $0.23 $0.23 $0.23 18,276
2021-08-27 $0.24 $0.25 $0.23 $0.25 $0.25 23,239
2021-08-26 $0.25 $0.25 $0.23 $0.25 $0.25 2,933
2021-08-25 $0.23 $0.24 $0.23 $0.23 $0.23 17,525
2021-08-24 $0.24 $0.25 $0.23 $0.25 $0.25 49,272
2021-08-23 $0.25 $0.26 $0.23 $0.24 $0.24 20,710
2021-08-20 $0.27 $0.27 $0.24 $0.24 $0.24 32,330
2021-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 3,908
2021-08-18 $0.26 $0.28 $0.26 $0.28 $0.28 4,860
2021-08-17 $0.28 $0.28 $0.27 $0.27 $0.27 11,715
2021-08-16 $0.28 $0.29 $0.28 $0.29 $0.29 6,851
2021-08-13 $0.31 $0.31 $0.31 $0.31 $0.31 1
2021-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 102
2021-08-11 $0.29 $0.30 $0.29 $0.30 $0.30 445
2021-08-10 $0.29 $0.30 $0.28 $0.30 $0.30 23,438
2021-08-09 $0.29 $0.31 $0.28 $0.31 $0.31 21,100
2021-08-06 $0.30 $0.31 $0.29 $0.31 $0.31 6,667
2021-08-05 $0.30 $0.33 $0.29 $0.31 $0.31 27,357
2021-08-04 $0.30 $0.33 $0.30 $0.33 $0.33 409
2021-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 141
2021-08-02 $0.32 $0.34 $0.30 $0.33 $0.33 39,156
2021-07-30 $0.33 $0.36 $0.31 $0.33 $0.33 3,649
2021-07-29 $0.32 $0.33 $0.32 $0.33 $0.33 3,215
2021-07-28 $0.32 $0.35 $0.32 $0.35 $0.35 3,153
2021-07-27 $0.33 $0.35 $0.30 $0.33 $0.33 57,570
2021-07-26 $0.35 $0.37 $0.35 $0.36 $0.36 13,353
2021-07-23 $0.36 $0.37 $0.35 $0.37 $0.37 9,502
2021-07-22 $0.38 $0.38 $0.38 $0.38 $0.38 1,557
2021-07-21 $0.35 $0.38 $0.35 $0.38 $0.38 8,420
2021-07-20 $0.32 $0.37 $0.32 $0.37 $0.37 7,956
2021-07-19 $0.40 $0.40 $0.34 $0.37 $0.37 4,346
2021-07-16 $0.37 $0.39 $0.36 $0.39 $0.39 10,400
2021-07-15 $0.39 $0.39 $0.37 $0.39 $0.39 7,101
2021-07-14 $0.39 $0.39 $0.37 $0.39 $0.39 2,657
2021-07-13 $0.38 $0.42 $0.35 $0.38 $0.38 5,888
2021-07-12 $0.37 $0.37 $0.37 $0.37 $0.37 8,090
2021-07-09 $0.36 $0.37 $0.33 $0.37 $0.37 5,228
2021-07-08 $0.35 $0.38 $0.35 $0.37 $0.37 9,743
2021-07-07 $0.36 $0.37 $0.35 $0.37 $0.37 19,019
2021-07-06 $0.34 $0.38 $0.34 $0.38 $0.38 2,822
2021-07-02 $0.35 $0.35 $0.32 $0.35 $0.35 29,266
2021-07-01 $0.33 $0.34 $0.31 $0.34 $0.34 15,313
2021-06-30 $0.34 $0.35 $0.33 $0.35 $0.35 1,800
2021-06-29 $0.34 $0.34 $0.31 $0.33 $0.33 12,802
2021-06-28 $0.31 $0.43 $0.30 $0.35 $0.35 185,204
2021-06-25 $0.31 $0.32 $0.29 $0.32 $0.32 11,142
2021-06-24 $0.31 $0.33 $0.30 $0.32 $0.32 2,350
2021-06-23 $0.32 $0.32 $0.29 $0.30 $0.30 25,135
2021-06-22 $0.31 $0.33 $0.31 $0.33 $0.33 11,509
2021-06-21 $0.33 $0.33 $0.31 $0.31 $0.31 11,916
2021-06-18 $0.31 $0.33 $0.31 $0.33 $0.33 5,352
2021-06-17 $0.31 $0.33 $0.31 $0.33 $0.33 26,130
2021-06-16 $0.32 $0.32 $0.31 $0.32 $0.32 24,277
2021-06-15 $0.31 $0.32 $0.31 $0.32 $0.32 8,438
2021-06-14 $0.35 $0.35 $0.30 $0.32 $0.32 33,712
2021-06-11 $0.31 $0.34 $0.31 $0.34 $0.34 2,748
2021-06-10 $0.30 $0.34 $0.29 $0.32 $0.32 68,899
2021-06-09 $0.30 $0.30 $0.29 $0.29 $0.29 30,165
2021-06-08 $0.31 $0.31 $0.28 $0.30 $0.30 4,000
2021-06-07 $0.29 $0.30 $0.29 $0.30 $0.30 511
2021-06-04 $0.34 $0.34 $0.28 $0.30 $0.30 4,990
2021-06-03 $0.29 $0.30 $0.28 $0.29 $0.29 26,321
2021-06-02 $0.27 $0.31 $0.27 $0.29 $0.29 51,714
2021-06-01 $0.28 $0.29 $0.27 $0.29 $0.29 3,608
2021-05-28 $0.27 $0.30 $0.27 $0.30 $0.30 4,687
2021-05-27 $0.30 $0.30 $0.27 $0.29 $0.29 9,806
2021-05-26 $0.28 $0.31 $0.28 $0.29 $0.29 84,521
2021-05-25 $0.26 $0.28 $0.26 $0.27 $0.27 9,643
2021-05-24 $0.28 $0.28 $0.26 $0.26 $0.26 5,554
2021-05-21 $0.29 $0.29 $0.27 $0.27 $0.27 17,128
2021-05-20 $0.27 $0.28 $0.27 $0.28 $0.28 5,926
2021-05-19 $0.27 $0.28 $0.26 $0.28 $0.28 16,013
2021-05-18 $0.28 $0.28 $0.27 $0.28 $0.28 3,007
2021-05-17 $0.27 $0.28 $0.27 $0.27 $0.27 22,221
2021-05-14 $0.28 $0.28 $0.28 $0.28 $0.28 9,983
2021-05-13 $0.27 $0.28 $0.27 $0.27 $0.27 9,081
2021-05-12 $0.28 $0.29 $0.27 $0.28 $0.28 28,045
2021-05-11 $0.31 $0.31 $0.27 $0.28 $0.28 48,322
2021-05-10 $0.30 $0.31 $0.28 $0.29 $0.29 20,375
2021-05-07 $0.30 $0.31 $0.28 $0.30 $0.30 13,105
2021-05-06 $0.28 $0.31 $0.28 $0.29 $0.29 9,727
2021-05-05 $0.28 $0.31 $0.28 $0.29 $0.29 3,619
2021-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,715
2021-05-03 $0.30 $0.30 $0.28 $0.30 $0.30 48,152
2021-04-30 $0.30 $0.31 $0.28 $0.30 $0.30 52,351
2021-04-29 $0.31 $0.31 $0.29 $0.30 $0.30 11,193
2021-04-28 $0.32 $0.32 $0.28 $0.31 $0.31 74,076
2021-04-27 $0.31 $0.33 $0.29 $0.31 $0.31 28,186
2021-04-26 $0.31 $0.33 $0.29 $0.31 $0.31 61,686
2021-04-23 $0.29 $0.31 $0.29 $0.31 $0.31 4,220
2021-04-22 $0.30 $0.31 $0.29 $0.30 $0.30 5,483
2021-04-21 $0.32 $0.32 $0.29 $0.31 $0.31 20,021
2021-04-20 $0.34 $0.34 $0.28 $0.30 $0.30 8,183
2021-04-19 $0.30 $0.30 $0.26 $0.30 $0.30 24,521
2021-04-16 $0.33 $0.33 $0.30 $0.30 $0.30 23,245
2021-04-15 $0.31 $0.35 $0.31 $0.33 $0.33 51,607
2021-04-14 $0.32 $0.34 $0.30 $0.33 $0.33 52,452
2021-04-13 $0.33 $0.35 $0.30 $0.31 $0.31 114,091
2021-04-12 $0.36 $0.36 $0.30 $0.33 $0.33 97,253
2021-04-09 $0.37 $0.37 $0.34 $0.35 $0.35 54,133
2021-04-08 $0.37 $0.37 $0.37 $0.37 $0.37 7,112
2021-04-07 $0.35 $0.36 $0.34 $0.36 $0.36 19,790
2021-04-06 $0.37 $0.37 $0.35 $0.35 $0.35 28,654
2021-04-05 $0.36 $0.37 $0.35 $0.37 $0.37 21,928
2021-04-01 $0.35 $0.37 $0.35 $0.36 $0.36 28,942
2021-03-31 $0.36 $0.38 $0.35 $0.35 $0.35 60,101
2021-03-30 $0.36 $0.37 $0.36 $0.37 $0.37 6,916
2021-03-29 $0.37 $0.37 $0.37 $0.37 $0.37 8,613
2021-03-26 $0.38 $0.38 $0.38 $0.38 $0.38 9,806
2021-03-25 $0.38 $0.38 $0.36 $0.38 $0.38 28,066
2021-03-24 $0.38 $0.40 $0.36 $0.36 $0.36 51,422
2021-03-23 $0.40 $0.40 $0.38 $0.40 $0.40 3,574
2021-03-22 $0.37 $0.40 $0.35 $0.39 $0.39 33,650
2021-03-19 $0.37 $0.38 $0.34 $0.36 $0.36 93,107
2021-03-18 $0.40 $0.40 $0.34 $0.34 $0.34 220,366
2021-03-17 $0.40 $0.40 $0.38 $0.38 $0.38 96,120
2021-03-16 $0.44 $0.44 $0.38 $0.39 $0.39 132,372
2021-03-15 $0.48 $0.48 $0.44 $0.44 $0.44 49,088
2021-03-12 $0.46 $0.49 $0.44 $0.45 $0.45 83,516
2021-03-11 $0.45 $0.47 $0.43 $0.44 $0.44 62,283
2021-03-10 $0.49 $0.49 $0.42 $0.45 $0.45 24,841
2021-03-09 $0.49 $0.51 $0.46 $0.47 $0.47 11,510
2021-03-08 $0.49 $0.52 $0.47 $0.49 $0.49 45,468
2021-03-05 $0.41 $0.55 $0.36 $0.55 $0.55 129,281
2021-03-04 $0.49 $0.50 $0.40 $0.42 $0.42 212,745
2021-03-03 $0.50 $0.50 $0.43 $0.46 $0.46 110,585
2021-03-02 $0.54 $0.59 $0.48 $0.48 $0.48 123,984
2021-03-01 $0.65 $0.65 $0.45 $0.53 $0.53 107,782
2021-02-26 $0.64 $0.65 $0.55 $0.61 $0.61 24,244
2021-02-25 $0.71 $0.71 $0.54 $0.61 $0.61 226,136
2021-02-24 $0.75 $0.77 $0.71 $0.71 $0.71 155,138
2021-02-23 $0.73 $0.74 $0.60 $0.74 $0.74 77,114
2021-02-22 $0.81 $0.83 $0.78 $0.80 $0.80 38,185
2021-02-19 $0.80 $0.80 $0.79 $0.80 $0.80 57,844
2021-02-18 $0.77 $0.80 $0.75 $0.80 $0.80 49,701
2021-02-17 $0.73 $0.76 $0.72 $0.76 $0.76 17,726
2021-02-16 $0.78 $0.78 $0.72 $0.75 $0.75 24,524
2021-02-12 $0.78 $0.78 $0.72 $0.77 $0.77 31,639
2021-02-11 $0.84 $0.84 $0.75 $0.77 $0.77 42,267
2021-02-10 $0.80 $0.85 $0.78 $0.80 $0.80 140,739
2021-02-09 $0.80 $0.88 $0.80 $0.82 $0.82 150,798
2021-02-08 $0.83 $0.83 $0.78 $0.80 $0.80 105,658
2021-02-05 $0.81 $0.85 $0.81 $0.82 $0.82 208,831
2021-02-04 $0.71 $0.82 $0.69 $0.81 $0.81 237,719
2021-02-03 $0.66 $0.70 $0.65 $0.66 $0.66 101,875
2021-02-02 $0.64 $0.71 $0.61 $0.62 $0.62 111,196
2021-02-01 $0.59 $0.64 $0.59 $0.64 $0.64 63,251
2021-01-29 $0.65 $0.65 $0.58 $0.60 $0.60 35,191
2021-01-28 $0.65 $0.69 $0.60 $0.61 $0.61 109,687
2021-01-27 $0.70 $0.72 $0.64 $0.64 $0.64 153,262
2021-01-26 $0.72 $0.74 $0.70 $0.70 $0.70 75,262
2021-01-25 $0.72 $0.74 $0.70 $0.72 $0.72 87,396
2021-01-22 $0.75 $0.75 $0.70 $0.72 $0.72 71,053
2021-01-21 $0.70 $0.75 $0.69 $0.75 $0.75 135,202
2021-01-20 $0.70 $0.73 $0.66 $0.69 $0.69 153,583
2021-01-19 $0.75 $0.75 $0.68 $0.72 $0.72 187,313
2021-01-15 $0.74 $0.78 $0.68 $0.75 $0.75 429,313
2021-01-14 $0.75 $0.75 $0.70 $0.72 $0.72 221,902
2021-01-13 $0.71 $0.75 $0.70 $0.72 $0.72 108,258
2021-01-12 $0.71 $0.79 $0.69 $0.71 $0.71 211,594
2021-01-11 $0.70 $0.70 $0.67 $0.68 $0.68 117,575
2021-01-08 $0.73 $0.75 $0.67 $0.68 $0.68 135,106
2021-01-07 $0.72 $0.72 $0.68 $0.71 $0.71 175,523
2021-01-06 $0.64 $0.73 $0.60 $0.68 $0.68 373,731
2021-01-05 $0.60 $0.65 $0.58 $0.63 $0.63 530,514
2021-01-04 $0.68 $0.74 $0.60 $0.60 $0.60 287,358
2020-12-31 $0.72 $0.72 $0.65 $0.69 $0.69 174,995
2020-12-30 $0.63 $0.75 $0.60 $0.68 $0.68 317,830
2020-12-29 $0.66 $0.67 $0.60 $0.60 $0.60 373,290
2020-12-28 $0.85 $0.85 $0.66 $0.66 $0.66 807,358
2020-12-24 $0.70 $0.80 $0.70 $0.78 $0.78 175,211
2020-12-23 $0.60 $0.75 $0.60 $0.62 $0.62 420,203
2020-12-22 $0.53 $0.55 $0.47 $0.49 $0.49 344,773
2020-12-21 $0.46 $0.50 $0.45 $0.45 $0.45 276,804
2020-12-18 $0.53 $0.53 $0.46 $0.47 $0.47 189,259
2020-12-17 $0.52 $0.70 $0.51 $0.53 $0.53 105,443
2020-12-16 $0.40 $0.52 $0.39 $0.52 $0.52 240,322
2020-12-15 $0.43 $0.54 $0.40 $0.43 $0.43 279,902
2020-12-14 $0.41 $0.52 $0.35 $0.42 $0.42 1,988,367
2020-12-11 $0.44 $0.52 $0.34 $0.38 $0.38 164,369
2020-12-10 $0.30 $0.51 $0.30 $0.40 $0.40 91,340

Edoc Acquisition Corp - Warrants (30/11/2027) (ADOCW) News Headlines

Recent Edoc Acquisition Corp - Warrants (30/11/2027) (ADOCW) News
Similar Companies to Edoc Acquisition Corp - Warrants (30/11/2027) (ADOCW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.