SUSTAINABLE EQUITY FUND R6 CLASS (AFEDX) Exchange: NMFQS
Data as of May 9, 2025
$50.09 ($0.74) 1.50%
SUSTAINABLE EQUITY FUND R6 CLASS - Daily Information
Click for more stock information on SUSTAINABLE EQUITY FUND R6 CLASS.Daily Information | Data |
---|---|
Date | May 9, 2025 |
Open | $50.09 |
Previous Close | $50.09 |
High | $50.09 |
Low | $50.09 |
Adjusted Open | $50.09 |
Previous Adjusted Close | $50.09 |
Adjusted High | $50.09 |
Adjusted Low | $50.09 |
About SUSTAINABLE EQUITY FUND R6 CLASS (AFEDX)
The fund will generally invest in larger-sized companies using a quantitative model that combines fundamental measures of a stock’s value and growth potential. To measure value, the managers may use ratios of stock price-to-earnings and stock price-to-cash flow, among others. To measure growth, the managers may use the rate of growth of a company’s earnings and cash flow and changes in its earnings estimates, as well as other factors. The model also considers price momentum. The portfolio managers also take environmental, social and governance ("ESG") factors into account in making investment decisions. The portfolio managers attempt to build a portfolio of stocks that provides better returns than, and a dividend yield comparable to, the S&P 500® Index, without taking on significant additional risk.Under normal market conditions, the fund will invest at least 80% of its net assets in equity securities.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.When determining whether to sell a security, the portfolio managers consider among other things, a security’s price, whether a security’s risk parameters outweigh its return opportunities, general market conditions, whether the security meets their ESG criteria, and any other factor deemed relevant by the portfolio managers.The fund is not permitted to invest in securities issued by companies assigned the Global Industry Classification Standard (GICS) or the Bloomberg Industry Classification Standard (BICS) for the tobacco industry.
Invest in SUSTAINABLE EQUITY FUND R6 CLASS (AFEDX)
Historical Stock Data for SUSTAINABLE EQUITY FUND R6 CLASS (AFEDX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-02 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2025-05-01 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2025-04-30 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2025-04-29 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2025-04-28 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2025-04-25 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2025-04-24 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
2025-04-23 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
2025-04-22 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2025-04-21 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
2025-04-17 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2025-04-16 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
2025-04-15 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2025-04-14 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2025-04-11 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2025-04-10 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
2025-04-09 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2025-04-08 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
2025-04-07 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
2025-04-04 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2025-04-03 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2025-04-02 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2025-04-01 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2025-03-31 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2025-03-28 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2025-03-27 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2025-03-26 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2025-03-25 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2025-03-24 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2025-03-21 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2025-03-20 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2025-03-19 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2025-03-18 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2025-03-17 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2025-03-14 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
2025-03-13 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2025-03-12 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2025-03-11 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2025-03-10 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2025-03-07 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2025-03-06 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2025-03-05 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2025-03-04 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2025-03-03 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2025-02-28 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2025-02-27 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2025-02-26 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2025-02-25 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2025-02-24 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2025-02-21 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2025-02-20 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2025-02-19 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2025-02-18 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2025-02-14 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2025-02-13 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2025-02-12 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2025-02-11 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
2025-02-10 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
2025-02-07 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2025-02-06 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2025-02-05 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2025-02-04 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2025-02-03 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2025-01-31 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2025-01-30 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2025-01-29 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2025-01-28 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2025-01-27 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2025-01-24 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2025-01-23 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2025-01-22 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2025-01-21 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2025-01-17 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2025-01-16 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2025-01-15 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2025-01-14 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2025-01-13 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2025-01-10 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2025-01-08 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2025-01-07 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2025-01-06 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2025-01-03 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2025-01-02 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2024-12-31 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2024-12-30 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2024-12-27 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2024-12-26 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-12-24 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2024-12-23 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2024-12-20 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2024-12-19 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2024-12-18 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2024-12-17 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2024-12-16 | $58.81 | $58.81 | $58.81 | $58.81 | $55.05 | 0 |
2024-12-13 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2024-12-12 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2024-12-11 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2024-12-10 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2024-12-09 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2024-12-06 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2024-12-05 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2024-12-04 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2024-12-03 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2024-12-02 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2024-11-29 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2024-11-27 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2024-11-26 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
2024-11-25 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2024-11-22 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2024-11-21 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2024-11-20 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2024-11-19 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2024-11-18 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2024-11-15 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2024-11-14 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2024-11-13 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2024-11-12 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2024-11-11 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2024-11-08 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2024-11-07 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
2024-11-06 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2024-11-05 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2024-11-04 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2024-11-01 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2024-10-31 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2024-10-30 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2024-10-29 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2024-10-28 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2024-10-25 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2024-10-24 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2024-10-23 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2024-10-22 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2024-10-21 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2024-10-18 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2024-10-17 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
2024-10-16 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2024-10-15 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2024-10-14 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2024-10-11 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2024-10-10 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2024-10-09 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2024-10-08 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
2024-10-07 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2024-10-04 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2024-10-03 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2024-10-02 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
2024-10-01 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2024-09-30 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2024-09-27 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2024-09-26 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2024-09-25 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2024-09-24 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2024-09-23 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2024-09-20 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2024-09-19 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2024-09-18 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
2024-09-17 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2024-09-16 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2024-09-13 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
2024-09-12 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2024-09-11 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2024-09-10 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2024-09-09 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2024-09-06 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2024-09-05 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2024-09-04 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2024-09-03 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2024-08-30 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2024-08-29 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2024-08-28 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2024-08-27 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2024-08-26 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2024-08-23 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2024-08-22 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2024-08-21 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2024-08-20 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2024-08-19 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2024-08-16 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2024-08-15 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
2024-08-14 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2024-08-13 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2024-08-12 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2024-08-09 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2024-08-08 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2024-08-07 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2024-08-06 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2024-08-05 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2024-08-02 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2024-08-01 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2024-07-31 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2024-07-30 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2024-07-29 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2024-07-26 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2024-07-25 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2024-07-24 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2024-07-23 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2024-07-22 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2024-07-19 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2024-07-18 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2024-07-17 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
2024-07-16 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2024-07-15 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2024-07-12 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2024-07-11 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2024-07-10 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2024-07-09 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2024-07-08 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2024-07-05 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2024-07-03 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2024-07-02 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2024-07-01 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2024-06-28 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
2024-06-27 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2024-06-26 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2024-06-25 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2024-06-24 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2024-06-21 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2024-06-20 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2024-06-18 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2024-06-17 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2024-06-14 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2024-06-13 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2024-06-12 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2024-06-11 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2024-06-10 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2024-06-07 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2024-06-06 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2024-06-05 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2024-06-04 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2024-06-03 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2024-05-31 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2024-05-30 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2024-05-29 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2024-05-28 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2024-05-24 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2024-05-23 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2024-05-22 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2024-05-21 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2024-05-20 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2024-05-17 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2024-05-16 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2024-05-15 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2024-05-14 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2024-05-13 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2024-05-10 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2024-05-09 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2024-05-08 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
2024-05-07 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2024-05-06 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2024-05-03 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2024-05-02 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2024-05-01 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2024-04-30 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
2024-04-29 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2024-04-26 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2024-04-25 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2024-04-24 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2024-04-23 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2024-04-22 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2024-04-19 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2024-04-18 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2024-04-17 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2024-04-16 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2024-04-15 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2024-04-12 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
2024-04-11 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2024-04-10 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2024-04-09 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2024-04-08 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2024-04-05 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2024-04-04 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2024-04-03 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2024-04-02 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2024-04-01 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2024-03-28 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2024-03-27 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2024-03-26 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2024-03-25 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2024-03-22 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2024-03-21 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2024-03-20 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
2024-03-19 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2024-03-18 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2024-03-15 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2024-03-14 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2024-03-13 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2024-03-12 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2024-03-11 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2024-03-08 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2024-03-07 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2024-03-06 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2024-03-05 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2024-03-04 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2024-03-01 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2024-02-29 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2024-02-28 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
2024-02-27 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2024-02-26 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2024-02-23 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2024-02-22 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2024-02-21 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2024-02-20 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2024-02-16 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2024-02-15 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2024-02-14 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2024-02-13 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2024-02-12 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2024-02-09 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2024-02-08 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
2024-02-07 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2024-02-06 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2024-02-05 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2024-02-02 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2024-02-01 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2024-01-31 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2024-01-30 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2024-01-29 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2024-01-26 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2024-01-25 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2024-01-24 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2024-01-23 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2024-01-22 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2024-01-19 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
2024-01-18 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2024-01-17 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2024-01-16 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
2024-01-12 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2024-01-11 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2024-01-10 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
2024-01-09 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2024-01-08 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2024-01-05 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2024-01-04 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
2024-01-03 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
2024-01-02 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2023-12-29 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
2023-12-28 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
2023-12-27 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
2023-12-26 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2023-12-22 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2023-12-21 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2023-12-20 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2023-12-19 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
2023-12-18 | $47.92 | $47.92 | $47.92 | $47.92 | $46.92 | 0 |
2023-12-15 | $47.74 | $47.74 | $47.74 | $47.74 | $46.75 | 0 |
2023-12-14 | $47.75 | $47.75 | $47.75 | $47.75 | $46.76 | 0 |
2023-12-13 | $47.52 | $47.52 | $47.52 | $47.52 | $46.53 | 0 |
2023-12-12 | $46.91 | $46.91 | $46.91 | $46.91 | $45.94 | 0 |
2023-12-11 | $46.69 | $46.69 | $46.69 | $46.69 | $45.72 | 0 |
2023-12-08 | $46.46 | $46.46 | $46.46 | $46.46 | $45.50 | 0 |
2023-12-07 | $46.30 | $46.30 | $46.30 | $46.30 | $45.34 | 0 |
2023-12-06 | $45.91 | $45.91 | $45.91 | $45.91 | $44.96 | 0 |
2023-12-05 | $46.05 | $46.05 | $46.05 | $46.05 | $45.09 | 0 |
2023-12-04 | $46.08 | $46.08 | $46.08 | $46.08 | $45.12 | 0 |
2023-12-01 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2023-11-30 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2023-11-29 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2023-11-28 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2023-11-27 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2023-11-24 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2023-11-22 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2023-11-21 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2023-11-20 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2023-11-17 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
2023-11-16 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
2023-11-15 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
2023-11-14 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2023-11-13 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
2023-11-10 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2023-11-09 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2023-11-08 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2023-11-07 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2023-11-06 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2023-11-03 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
2023-11-02 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2023-11-01 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
2023-10-31 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2023-10-30 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
2023-10-27 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
2023-10-26 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
2023-10-25 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
2023-10-24 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
2023-10-23 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2023-10-20 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
2023-10-19 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2023-10-18 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
2023-10-17 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2023-10-16 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2023-10-13 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2023-10-12 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
2023-10-11 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2023-10-10 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
2023-10-09 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
2023-10-06 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
2023-10-05 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
2023-10-04 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2023-10-03 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
2023-10-02 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2023-09-29 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2023-09-28 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
2023-09-27 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2023-09-26 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
2023-09-25 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
2023-09-22 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
2023-09-21 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
2023-09-20 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
2023-09-19 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
2023-09-18 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2023-09-15 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2023-09-14 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2023-09-13 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2023-09-12 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2023-09-11 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2023-09-08 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2023-09-07 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2023-09-06 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2023-09-05 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2023-09-01 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2023-08-31 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
2023-08-30 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
2023-08-29 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
2023-08-28 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2023-08-25 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2023-08-24 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2023-08-23 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2023-08-22 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2023-08-21 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2023-08-18 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
2023-08-17 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2023-08-16 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2023-08-15 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
2023-08-14 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
2023-08-11 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2023-08-10 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2023-08-09 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2023-08-08 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2023-08-07 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
2023-08-04 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
2023-08-03 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2023-08-02 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
2023-08-01 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
2023-07-31 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2023-07-28 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2023-07-27 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
2023-07-26 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2023-07-25 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
2023-07-24 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2023-07-21 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2023-07-20 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2023-07-19 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2023-07-18 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2023-07-17 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2023-07-14 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2023-07-13 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
2023-07-12 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
2023-07-11 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2023-07-10 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2023-07-07 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-07-06 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2023-07-05 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2023-07-03 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2023-06-30 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
2023-06-29 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2023-06-28 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
2023-06-27 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2023-06-26 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2023-06-23 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
2023-06-22 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
2023-06-21 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2023-06-20 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2023-06-16 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2023-06-15 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
2023-06-14 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
2023-06-13 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
2023-06-12 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2023-06-09 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
2023-06-08 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
2023-06-07 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2023-06-06 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2023-06-05 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
2023-06-02 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
2023-06-01 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2023-05-31 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
2023-05-30 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2023-05-26 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
2023-05-25 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
2023-05-24 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
2023-05-23 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
2023-05-22 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
2023-05-19 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2023-05-18 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
2023-05-17 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2023-05-16 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
2023-05-15 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
2023-05-12 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2023-05-11 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
2023-05-10 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2023-05-09 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2023-05-08 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
2023-05-05 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
2023-05-04 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
2023-05-03 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
2023-05-02 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
2023-05-01 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
2023-04-28 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
2023-04-27 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
2023-04-26 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
2023-04-25 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2023-04-24 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
2023-04-21 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
2023-04-20 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2023-04-19 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
2023-04-18 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2023-04-17 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2023-04-14 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2023-04-13 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
2023-04-12 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
2023-04-11 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
2023-04-10 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2023-04-06 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2023-04-05 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
2023-04-04 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2023-04-03 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2023-03-31 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2023-03-30 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
2023-03-29 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
2023-03-28 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
2023-03-27 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2023-03-24 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
2023-03-23 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
2023-03-22 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
2023-03-21 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
2023-03-20 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2023-03-17 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2023-03-16 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2023-03-15 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2023-03-14 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
2023-03-13 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2023-03-10 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
2023-03-09 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
2023-03-08 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
2023-03-07 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
2023-03-06 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
2023-03-03 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
2023-03-02 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2023-03-01 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
2023-02-28 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
2023-02-27 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2023-02-24 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
2023-02-23 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
2023-02-22 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
2023-02-21 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
2023-02-17 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
2023-02-16 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
2023-02-15 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2023-02-14 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2023-02-13 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
2023-02-10 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
2023-02-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2023-02-08 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2023-02-07 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
2023-02-06 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
2023-02-03 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
2023-02-02 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
2023-02-01 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2023-01-31 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
2023-01-30 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
2023-01-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2023-01-26 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2023-01-25 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
2023-01-24 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
2023-01-23 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2023-01-20 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2023-01-19 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2023-01-18 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
2023-01-17 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2023-01-13 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2023-01-12 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
2023-01-11 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
2023-01-10 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
2023-01-09 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
2023-01-06 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
2023-01-05 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
2023-01-04 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2023-01-03 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
2022-12-30 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2022-12-29 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
2022-12-28 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2022-12-27 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2022-12-23 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2022-12-22 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2022-12-21 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
2022-12-20 | $38.97 | $38.97 | $38.97 | $38.97 | $38.60 | 0 |
2022-12-19 | $38.90 | $38.90 | $38.90 | $38.90 | $38.53 | 0 |
2022-12-16 | $39.25 | $39.25 | $39.25 | $39.25 | $38.87 | 0 |
2022-12-15 | $39.73 | $39.73 | $39.73 | $39.73 | $39.35 | 0 |
2022-12-14 | $40.79 | $40.79 | $40.79 | $40.79 | $40.40 | 0 |
2022-12-13 | $41.03 | $41.03 | $41.03 | $41.03 | $40.64 | 0 |
2022-12-12 | $40.72 | $40.72 | $40.72 | $40.72 | $40.33 | 0 |
2022-12-09 | $40.12 | $40.12 | $40.12 | $40.12 | $39.74 | 0 |
2022-12-08 | $40.49 | $40.49 | $40.49 | $40.49 | $40.10 | 0 |
2022-12-07 | $40.17 | $40.17 | $40.17 | $40.17 | $39.79 | 0 |
2022-12-06 | $40.24 | $40.24 | $40.24 | $40.24 | $39.86 | 0 |
2022-12-05 | $40.78 | $40.78 | $40.78 | $40.78 | $40.39 | 0 |
2022-12-02 | $41.48 | $41.48 | $41.48 | $41.48 | $41.08 | 0 |
2022-12-01 | $41.53 | $41.53 | $41.53 | $41.53 | $41.13 | 0 |
2022-11-30 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 0 |
2022-11-29 | $40.31 | $40.31 | $40.31 | $40.31 | $39.92 | 0 |
2022-11-28 | $40.39 | $40.39 | $40.39 | $40.39 | $40.00 | 0 |
2022-11-25 | $41.03 | $41.03 | $41.03 | $41.03 | $40.64 | 0 |
2022-11-23 | $41.03 | $41.03 | $41.03 | $41.03 | $40.64 | 0 |
2022-11-22 | $40.82 | $40.82 | $40.82 | $40.82 | $40.43 | 0 |
2022-11-21 | $40.23 | $40.23 | $40.23 | $40.23 | $39.85 | 0 |
2022-11-18 | $40.41 | $40.41 | $40.41 | $40.41 | $40.02 | 0 |
2022-11-17 | $40.15 | $40.15 | $40.15 | $40.15 | $39.77 | 0 |
2022-11-16 | $40.25 | $40.25 | $40.25 | $40.25 | $39.87 | 0 |
2022-11-15 | $40.53 | $40.53 | $40.53 | $40.53 | $40.14 | 0 |
2022-11-14 | $40.18 | $40.18 | $40.18 | $40.18 | $39.80 | 0 |
2022-11-11 | $40.57 | $40.57 | $40.57 | $40.57 | $40.18 | 0 |
2022-11-10 | $40.27 | $40.27 | $40.27 | $40.27 | $39.88 | 0 |
2022-11-09 | $38.15 | $38.15 | $38.15 | $38.15 | $37.79 | 0 |
2022-11-08 | $38.95 | $38.95 | $38.95 | $38.95 | $38.58 | 0 |
2022-11-07 | $38.74 | $38.74 | $38.74 | $38.74 | $38.37 | 0 |
2022-11-04 | $38.30 | $38.30 | $38.30 | $38.30 | $37.93 | 0 |
2022-11-03 | $37.76 | $37.76 | $37.76 | $37.76 | $37.40 | 0 |
2022-11-02 | $38.01 | $38.01 | $38.01 | $38.01 | $37.65 | 0 |
2022-11-01 | $38.88 | $38.88 | $38.88 | $38.88 | $38.51 | 0 |
2022-10-31 | $39.06 | $39.06 | $39.06 | $39.06 | $38.69 | 0 |
2022-10-28 | $39.33 | $39.33 | $39.33 | $39.33 | $38.95 | 0 |
2022-10-27 | $38.51 | $38.51 | $38.51 | $38.51 | $38.14 | 0 |
2022-10-26 | $38.67 | $38.67 | $38.67 | $38.67 | $38.30 | 0 |
2022-10-25 | $39.03 | $39.03 | $39.03 | $39.03 | $38.66 | 0 |
2022-10-24 | $38.42 | $38.42 | $38.42 | $38.42 | $38.05 | 0 |
2022-10-21 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2022-10-20 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2022-10-19 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2022-10-18 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
2022-10-17 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2022-10-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
2022-10-13 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2022-10-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2022-10-11 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
2022-10-10 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
2022-10-07 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
2022-10-06 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2022-10-05 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2022-10-04 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
2022-10-03 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2022-09-30 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2022-09-29 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
2022-09-28 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
2022-09-27 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2022-09-26 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-09-23 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
2022-09-22 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
2022-09-21 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2022-09-20 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
2022-09-19 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
2022-09-16 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2022-09-15 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2022-09-14 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
2022-09-13 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2022-09-12 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2022-09-09 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2022-09-08 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
2022-09-07 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
2022-09-06 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-09-02 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2022-09-01 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2022-08-31 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
2022-08-30 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-08-29 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
2022-08-26 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
2022-08-25 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
2022-08-24 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2022-08-23 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
2022-08-22 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2022-08-19 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2022-08-18 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
2022-08-17 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
2022-08-16 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-08-15 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
2022-08-12 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2022-08-11 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
2022-08-10 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
2022-08-09 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2022-08-08 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2022-08-05 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2022-08-04 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
2022-08-03 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2022-08-02 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
2022-08-01 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2022-07-29 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2022-07-28 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
2022-07-27 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
2022-07-26 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2022-07-25 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
2022-07-22 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
2022-07-21 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2022-07-20 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2022-07-19 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2022-07-18 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2022-07-15 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2022-07-14 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2022-07-13 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2022-07-12 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
2022-07-11 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2022-07-08 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
2022-07-07 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2022-07-06 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2022-07-05 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
2022-07-01 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
2022-06-30 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2022-06-29 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
2022-06-28 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
2022-06-27 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
2022-06-24 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2022-06-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-06-22 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2022-06-21 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
2022-06-17 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2022-06-16 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
2022-06-15 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
2022-06-14 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2022-06-13 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2022-06-10 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
2022-06-09 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
2022-06-08 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
2022-06-07 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
2022-06-06 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
2022-06-03 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
2022-06-02 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2022-06-01 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
2022-05-31 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
2022-05-27 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-05-26 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
2022-05-25 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2022-05-24 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2022-05-23 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
2022-05-20 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2022-05-19 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
2022-05-18 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
2022-05-17 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
2022-05-16 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
2022-05-13 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
2022-05-12 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
2022-05-11 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
2022-05-10 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
2022-05-09 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
2022-05-06 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
2022-05-05 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2022-05-04 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2022-05-03 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
2022-05-02 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
2022-04-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2022-04-28 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
2022-04-27 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2022-04-26 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
2022-04-25 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2022-04-22 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
2022-04-21 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2022-04-20 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
2022-04-19 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
2022-04-18 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
2022-04-14 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2022-04-13 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
2022-04-12 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
2022-04-11 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
2022-04-08 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2022-04-07 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2022-04-06 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
2022-04-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-04-04 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2022-04-01 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2022-03-31 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2022-03-30 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
2022-03-29 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2022-03-28 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
2022-03-25 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
2022-03-24 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2022-03-23 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
2022-03-22 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2022-03-21 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2022-03-18 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2022-03-17 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2022-03-16 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2022-03-15 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
2022-03-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
2022-03-11 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
2022-03-10 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
2022-03-09 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
2022-03-08 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
2022-03-07 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
2022-03-04 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2022-03-03 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2022-03-02 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
2022-03-01 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
2022-02-28 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2022-02-25 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2022-02-24 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
2022-02-23 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2022-02-22 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2022-02-18 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2022-02-17 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2022-02-16 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
2022-02-15 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2022-02-14 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2022-02-11 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2022-02-10 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2022-02-09 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
2022-02-08 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2022-02-07 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2022-02-04 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2022-02-03 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-02-02 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2022-02-01 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
2022-01-31 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2022-01-28 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2022-01-27 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2022-01-26 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
2022-01-25 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2022-01-24 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2022-01-21 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
2022-01-20 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2022-01-19 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2022-01-18 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2022-01-14 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2022-01-13 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2022-01-12 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2022-01-11 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2022-01-10 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2022-01-07 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2022-01-06 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2022-01-05 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2022-01-04 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2022-01-03 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2021-12-31 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2021-12-30 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2021-12-29 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2021-12-28 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2021-12-27 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2021-12-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2021-12-22 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2021-12-21 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
2021-12-20 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2021-12-17 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
2021-12-16 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2021-12-15 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
2021-12-14 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
2021-12-13 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2021-12-10 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2021-12-09 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2021-12-08 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2021-12-07 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2021-12-06 | $48.13 | $48.13 | $48.13 | $48.13 | $46.84 | 0 |
2021-12-03 | $47.57 | $47.57 | $47.57 | $47.57 | $46.29 | 0 |
2021-12-02 | $48.01 | $48.01 | $48.01 | $48.01 | $46.72 | 0 |
2021-12-01 | $47.28 | $47.28 | $47.28 | $47.28 | $46.01 | 0 |
2021-11-30 | $47.77 | $47.77 | $47.77 | $47.77 | $46.49 | 0 |
2021-11-29 | $48.71 | $48.71 | $48.71 | $48.71 | $47.40 | 0 |
2021-11-26 | $47.99 | $47.99 | $47.99 | $47.99 | $46.70 | 0 |
2021-11-24 | $49.28 | $49.28 | $49.28 | $49.28 | $47.96 | 0 |
2021-11-23 | $49.18 | $49.18 | $49.18 | $49.18 | $47.86 | 0 |
2021-11-22 | $49.15 | $49.15 | $49.15 | $49.15 | $47.83 | 0 |
2021-11-19 | $49.44 | $49.44 | $49.44 | $49.44 | $48.11 | 0 |
2021-11-18 | $49.57 | $49.57 | $49.57 | $49.57 | $48.24 | 0 |
2021-11-17 | $49.37 | $49.37 | $49.37 | $49.37 | $48.04 | 0 |
2021-11-16 | $49.57 | $49.57 | $49.57 | $49.57 | $48.24 | 0 |
2021-11-15 | $49.24 | $49.24 | $49.24 | $49.24 | $47.92 | 0 |
2021-11-12 | $49.24 | $49.24 | $49.24 | $49.24 | $47.92 | 0 |
2021-11-11 | $48.85 | $48.85 | $48.85 | $48.85 | $47.54 | 0 |
2021-11-10 | $48.90 | $48.90 | $48.90 | $48.90 | $47.59 | 0 |
2021-11-09 | $49.31 | $49.31 | $49.31 | $49.31 | $47.99 | 0 |
2021-11-08 | $49.49 | $49.49 | $49.49 | $49.49 | $48.16 | 0 |
2021-11-05 | $49.37 | $49.37 | $49.37 | $49.37 | $48.04 | 0 |
2021-11-04 | $49.22 | $49.22 | $49.22 | $49.22 | $47.90 | 0 |
2021-11-03 | $48.84 | $48.84 | $48.84 | $48.84 | $47.53 | 0 |
2021-11-02 | $48.55 | $48.55 | $48.55 | $48.55 | $47.25 | 0 |
2021-11-01 | $48.35 | $48.35 | $48.35 | $48.35 | $47.05 | 0 |
2021-10-29 | $48.37 | $48.37 | $48.37 | $48.37 | $47.07 | 0 |
2021-10-28 | $48.21 | $48.21 | $48.21 | $48.21 | $46.91 | 0 |
2021-10-27 | $47.73 | $47.73 | $47.73 | $47.73 | $46.45 | 0 |
2021-10-26 | $47.88 | $47.88 | $47.88 | $47.88 | $46.59 | 0 |
2021-10-25 | $47.72 | $47.72 | $47.72 | $47.72 | $46.44 | 0 |
2021-10-22 | $47.53 | $47.53 | $47.53 | $47.53 | $46.25 | 0 |
2021-10-21 | $47.55 | $47.55 | $47.55 | $47.55 | $46.27 | 0 |
2021-10-20 | $47.36 | $47.36 | $47.36 | $47.36 | $46.09 | 0 |
2021-10-19 | $47.26 | $47.26 | $47.26 | $47.26 | $45.99 | 0 |
2021-10-18 | $46.98 | $46.98 | $46.98 | $46.98 | $45.72 | 0 |
2021-10-15 | $46.81 | $46.81 | $46.81 | $46.81 | $45.55 | 0 |
2021-10-14 | $46.39 | $46.39 | $46.39 | $46.39 | $45.14 | 0 |
2021-10-13 | $45.50 | $45.50 | $45.50 | $45.50 | $44.28 | 0 |
2021-10-12 | $45.29 | $45.29 | $45.29 | $45.29 | $44.07 | 0 |
2021-10-11 | $45.35 | $45.35 | $45.35 | $45.35 | $44.13 | 0 |
2021-10-08 | $45.70 | $45.70 | $45.70 | $45.70 | $44.47 | 0 |
2021-10-07 | $45.80 | $45.80 | $45.80 | $45.80 | $44.57 | 0 |
2021-10-06 | $45.37 | $45.37 | $45.37 | $45.37 | $44.15 | 0 |
2021-10-05 | $45.15 | $45.15 | $45.15 | $45.15 | $43.94 | 0 |
2021-10-04 | $44.63 | $44.63 | $44.63 | $44.63 | $43.43 | 0 |
2021-10-01 | $45.25 | $45.25 | $45.25 | $45.25 | $44.03 | 0 |
2021-09-30 | $44.66 | $44.66 | $44.66 | $44.66 | $43.46 | 0 |
2021-09-29 | $45.16 | $45.16 | $45.16 | $45.16 | $43.95 | 0 |
2021-09-28 | $45.19 | $45.19 | $45.19 | $45.19 | $43.98 | 0 |
2021-09-27 | $46.25 | $46.25 | $46.25 | $46.25 | $45.01 | 0 |
2021-09-24 | $46.47 | $46.47 | $46.47 | $46.47 | $45.22 | 0 |
2021-09-23 | $46.46 | $46.46 | $46.46 | $46.46 | $45.21 | 0 |
2021-09-22 | $45.83 | $45.83 | $45.83 | $45.83 | $44.60 | 0 |
2021-09-21 | $45.39 | $45.39 | $45.39 | $45.39 | $44.17 | 0 |
2021-09-20 | $45.40 | $45.40 | $45.40 | $45.40 | $44.18 | 0 |
2021-09-17 | $46.20 | $46.20 | $46.20 | $46.20 | $44.96 | 0 |
2021-09-16 | $46.66 | $46.66 | $46.66 | $46.66 | $45.41 | 0 |
2021-09-15 | $46.74 | $46.74 | $46.74 | $46.74 | $45.48 | 0 |
2021-09-14 | $46.36 | $46.36 | $46.36 | $46.36 | $45.11 | 0 |
2021-09-13 | $46.54 | $46.54 | $46.54 | $46.54 | $45.29 | 0 |
2021-09-10 | $46.43 | $46.43 | $46.43 | $46.43 | $45.18 | 0 |
2021-09-09 | $46.75 | $46.75 | $46.75 | $46.75 | $45.49 | 0 |
2021-09-08 | $46.92 | $46.92 | $46.92 | $46.92 | $45.66 | 0 |
2021-09-07 | $47.01 | $47.01 | $47.01 | $47.01 | $45.75 | 0 |
2021-09-03 | $47.13 | $47.13 | $47.13 | $47.13 | $45.86 | 0 |
2021-09-02 | $47.16 | $47.16 | $47.16 | $47.16 | $45.89 | 0 |
2021-09-01 | $47.04 | $47.04 | $47.04 | $47.04 | $45.78 | 0 |
2021-08-31 | $47.02 | $47.02 | $47.02 | $47.02 | $45.76 | 0 |
2021-08-30 | $47.10 | $47.10 | $47.10 | $47.10 | $45.83 | 0 |
2021-08-27 | $46.90 | $46.90 | $46.90 | $46.90 | $45.64 | 0 |
2021-08-26 | $46.49 | $46.49 | $46.49 | $46.49 | $45.24 | 0 |
2021-08-25 | $46.74 | $46.74 | $46.74 | $46.74 | $45.48 | 0 |
2021-08-24 | $46.63 | $46.63 | $46.63 | $46.63 | $45.38 | 0 |
2021-08-23 | $46.56 | $46.56 | $46.56 | $46.56 | $45.31 | 0 |
2021-08-20 | $46.18 | $46.18 | $46.18 | $46.18 | $44.94 | 0 |
2021-08-19 | $45.72 | $45.72 | $45.72 | $45.72 | $44.49 | 0 |
2021-08-18 | $45.56 | $45.56 | $45.56 | $45.56 | $44.34 | 0 |
2021-08-17 | $46.02 | $46.02 | $46.02 | $46.02 | $44.78 | 0 |
2021-08-16 | $46.37 | $46.37 | $46.37 | $46.37 | $45.12 | 0 |
2021-08-13 | $46.18 | $46.18 | $46.18 | $46.18 | $44.94 | 0 |
2021-08-12 | $46.06 | $46.06 | $46.06 | $46.06 | $44.82 | 0 |
2021-08-11 | $45.92 | $45.92 | $45.92 | $45.92 | $44.69 | 0 |
2021-08-10 | $45.79 | $45.79 | $45.79 | $45.79 | $44.56 | 0 |
2021-08-09 | $45.74 | $45.74 | $45.74 | $45.74 | $44.51 | 0 |
2021-08-06 | $45.82 | $45.82 | $45.82 | $45.82 | $44.59 | 0 |
2021-08-05 | $45.79 | $45.79 | $45.79 | $45.79 | $44.56 | 0 |
2021-08-04 | $45.54 | $45.54 | $45.54 | $45.54 | $44.32 | 0 |
2021-08-03 | $45.72 | $45.72 | $45.72 | $45.72 | $44.49 | 0 |
2021-08-02 | $45.39 | $45.39 | $45.39 | $45.39 | $44.17 | 0 |
2021-07-30 | $45.49 | $45.49 | $45.49 | $45.49 | $44.27 | 0 |
2021-07-29 | $45.72 | $45.72 | $45.72 | $45.72 | $44.49 | 0 |
2021-07-28 | $45.55 | $45.55 | $45.55 | $45.55 | $44.33 | 0 |
2021-07-27 | $45.55 | $45.55 | $45.55 | $45.55 | $44.33 | 0 |
2021-07-26 | $45.79 | $45.79 | $45.79 | $45.79 | $44.56 | 0 |
2021-07-23 | $45.76 | $45.76 | $45.76 | $45.76 | $44.53 | 0 |
2021-07-22 | $45.26 | $45.26 | $45.26 | $45.26 | $44.04 | 0 |
2021-07-21 | $45.14 | $45.14 | $45.14 | $45.14 | $43.93 | 0 |
2021-07-20 | $44.72 | $44.72 | $44.72 | $44.72 | $43.52 | 0 |
2021-07-19 | $44.07 | $44.07 | $44.07 | $44.07 | $42.89 | 0 |
2021-07-16 | $44.79 | $44.79 | $44.79 | $44.79 | $43.59 | 0 |
2021-07-15 | $45.11 | $45.11 | $45.11 | $45.11 | $43.90 | 0 |
2021-07-14 | $45.23 | $45.23 | $45.23 | $45.23 | $44.01 | 0 |
2021-07-13 | $45.16 | $45.16 | $45.16 | $45.16 | $43.95 | 0 |
2021-07-12 | $45.28 | $45.28 | $45.28 | $45.28 | $44.06 | 0 |
2021-07-09 | $45.08 | $45.08 | $45.08 | $45.08 | $43.87 | 0 |
2021-07-08 | $44.59 | $44.59 | $44.59 | $44.59 | $43.39 | 0 |
2021-07-07 | $45.00 | $45.00 | $45.00 | $45.00 | $43.79 | 0 |
2021-07-06 | $44.81 | $44.81 | $44.81 | $44.81 | $43.61 | 0 |
2021-07-02 | $44.89 | $44.89 | $44.89 | $44.89 | $43.68 | 0 |
2021-07-01 | $44.51 | $44.51 | $44.51 | $44.51 | $43.31 | 0 |
2021-06-30 | $44.28 | $44.28 | $44.28 | $44.28 | $43.09 | 0 |
2021-06-29 | $44.21 | $44.21 | $44.21 | $44.21 | $43.02 | 0 |
2021-06-28 | $44.14 | $44.14 | $44.14 | $44.14 | $42.95 | 0 |
2021-06-25 | $44.03 | $44.03 | $44.03 | $44.03 | $42.85 | 0 |
2021-06-24 | $43.82 | $43.82 | $43.82 | $43.82 | $42.64 | 0 |
2021-06-23 | $43.56 | $43.56 | $43.56 | $43.56 | $42.39 | 0 |
2021-06-22 | $43.62 | $43.62 | $43.62 | $43.62 | $42.45 | 0 |
2021-06-21 | $43.36 | $43.36 | $43.36 | $43.36 | $42.19 | 0 |
2021-06-18 | $42.74 | $42.74 | $42.74 | $42.74 | $41.59 | 0 |
2021-06-17 | $43.33 | $43.33 | $43.33 | $43.33 | $42.17 | 0 |
2021-06-16 | $43.33 | $43.33 | $43.33 | $43.33 | $42.17 | 0 |
2021-06-15 | $43.53 | $43.53 | $43.53 | $43.53 | $42.36 | 0 |
2021-06-14 | $43.65 | $43.65 | $43.65 | $43.65 | $42.48 | 0 |
2021-06-11 | $43.53 | $43.53 | $43.53 | $43.53 | $42.36 | 0 |
2021-06-10 | $43.43 | $43.43 | $43.43 | $43.43 | $42.26 | 0 |
2021-06-09 | $43.17 | $43.17 | $43.17 | $43.17 | $42.01 | 0 |
2021-06-08 | $43.28 | $43.28 | $43.28 | $43.28 | $42.12 | 0 |
2021-06-07 | $43.27 | $43.27 | $43.27 | $43.27 | $42.11 | 0 |
2021-06-04 | $43.37 | $43.37 | $43.37 | $43.37 | $42.20 | 0 |
2021-06-03 | $42.98 | $42.98 | $42.98 | $42.98 | $41.83 | 0 |
2021-06-02 | $43.12 | $43.12 | $43.12 | $43.12 | $41.96 | 0 |
2021-06-01 | $43.06 | $43.06 | $43.06 | $43.06 | $41.90 | 0 |
2021-05-28 | $43.09 | $43.09 | $43.09 | $43.09 | $41.93 | 0 |
2021-05-27 | $42.99 | $42.99 | $42.99 | $42.99 | $41.83 | 0 |
2021-05-26 | $42.99 | $42.99 | $42.99 | $42.99 | $41.83 | 0 |
2021-05-25 | $42.94 | $42.94 | $42.94 | $42.94 | $41.79 | 0 |
2021-05-24 | $42.96 | $42.96 | $42.96 | $42.96 | $41.81 | 0 |
2021-05-21 | $42.52 | $42.52 | $42.52 | $42.52 | $41.38 | 0 |
2021-05-20 | $42.54 | $42.54 | $42.54 | $42.54 | $41.40 | 0 |
2021-05-19 | $42.09 | $42.09 | $42.09 | $42.09 | $40.96 | 0 |
2021-05-18 | $42.18 | $42.18 | $42.18 | $42.18 | $41.05 | 0 |
2021-05-17 | $42.55 | $42.55 | $42.55 | $42.55 | $41.41 | 0 |
2021-05-14 | $42.69 | $42.69 | $42.69 | $42.69 | $41.54 | 0 |
2021-05-13 | $42.09 | $42.09 | $42.09 | $42.09 | $40.96 | 0 |
2021-05-12 | $41.52 | $41.52 | $41.52 | $41.52 | $40.40 | 0 |
2021-05-11 | $42.51 | $42.51 | $42.51 | $42.51 | $41.37 | 0 |
2021-05-10 | $42.88 | $42.88 | $42.88 | $42.88 | $41.73 | 0 |
2021-05-07 | $43.40 | $43.40 | $43.40 | $43.40 | $42.23 | 0 |
2021-05-06 | $43.03 | $43.03 | $43.03 | $43.03 | $41.87 | 0 |
2021-05-05 | $42.70 | $42.70 | $42.70 | $42.70 | $41.55 | 0 |
2021-05-04 | $42.66 | $42.66 | $42.66 | $42.66 | $41.51 | 0 |
2021-05-03 | $42.98 | $42.98 | $42.98 | $42.98 | $41.83 | 0 |
2021-04-30 | $42.94 | $42.94 | $42.94 | $42.94 | $41.79 | 0 |
2021-04-29 | $43.24 | $43.24 | $43.24 | $43.24 | $42.08 | 0 |
2021-04-28 | $43.01 | $43.01 | $43.01 | $43.01 | $41.85 | 0 |
2021-04-27 | $43.06 | $43.06 | $43.06 | $43.06 | $41.90 | 0 |
2021-04-26 | $43.03 | $43.03 | $43.03 | $43.03 | $41.87 | 0 |
2021-04-23 | $42.97 | $42.97 | $42.97 | $42.97 | $41.82 | 0 |
2021-04-22 | $42.48 | $42.48 | $42.48 | $42.48 | $41.34 | 0 |
2021-04-21 | $42.84 | $42.84 | $42.84 | $42.84 | $41.69 | 0 |
2021-04-20 | $42.42 | $42.42 | $42.42 | $42.42 | $41.28 | 0 |
2021-04-19 | $42.76 | $42.76 | $42.76 | $42.76 | $41.61 | 0 |
2021-04-16 | $42.99 | $42.99 | $42.99 | $42.99 | $41.83 | 0 |
2021-04-15 | $42.85 | $42.85 | $42.85 | $42.85 | $41.70 | 0 |
2021-04-14 | $42.36 | $42.36 | $42.36 | $42.36 | $41.22 | 0 |
2021-04-13 | $42.54 | $42.54 | $42.54 | $42.54 | $41.40 | 0 |
2021-04-12 | $42.40 | $42.40 | $42.40 | $42.40 | $41.26 | 0 |
2021-04-09 | $42.40 | $42.40 | $42.40 | $42.40 | $41.26 | 0 |
2021-04-08 | $41.99 | $41.99 | $41.99 | $41.99 | $40.86 | 0 |
2021-04-07 | $41.76 | $41.76 | $41.76 | $41.76 | $40.64 | 0 |
2021-04-06 | $41.74 | $41.74 | $41.74 | $41.74 | $40.62 | 0 |
2021-04-05 | $41.78 | $41.78 | $41.78 | $41.78 | $40.66 | 0 |
2021-04-01 | $41.17 | $41.17 | $41.17 | $41.17 | $40.06 | 0 |
2021-03-31 | $40.66 | $40.66 | $40.66 | $40.66 | $39.57 | 0 |
2021-03-30 | $40.49 | $40.49 | $40.49 | $40.49 | $39.40 | 0 |
2021-03-29 | $40.62 | $40.62 | $40.62 | $40.62 | $39.53 | 0 |
2021-03-26 | $40.68 | $40.68 | $40.68 | $40.68 | $39.59 | 0 |
2021-03-25 | $39.98 | $39.98 | $39.98 | $39.98 | $38.91 | 0 |
2021-03-24 | $39.78 | $39.78 | $39.78 | $39.78 | $38.71 | 0 |
2021-03-23 | $39.94 | $39.94 | $39.94 | $39.94 | $38.87 | 0 |
2021-03-22 | $40.21 | $40.21 | $40.21 | $40.21 | $39.13 | 0 |
2021-03-19 | $39.90 | $39.90 | $39.90 | $39.90 | $38.83 | 0 |
2021-03-18 | $40.01 | $40.01 | $40.01 | $40.01 | $38.93 | 0 |
2021-03-17 | $40.59 | $40.59 | $40.59 | $40.59 | $39.50 | 0 |
2021-03-16 | $40.51 | $40.51 | $40.51 | $40.51 | $39.42 | 0 |
2021-03-15 | $40.59 | $40.59 | $40.59 | $40.59 | $39.50 | 0 |
2021-03-12 | $40.33 | $40.33 | $40.33 | $40.33 | $39.25 | 0 |
2021-03-11 | $40.34 | $40.34 | $40.34 | $40.34 | $39.26 | 0 |
2021-03-10 | $39.84 | $39.84 | $39.84 | $39.84 | $38.77 | 0 |
2021-03-09 | $39.62 | $39.62 | $39.62 | $39.62 | $38.56 | 0 |
2021-03-08 | $38.97 | $38.97 | $38.97 | $38.97 | $37.92 | 0 |
2021-03-05 | $39.19 | $39.19 | $39.19 | $39.19 | $38.14 | 0 |
2021-03-04 | $38.52 | $38.52 | $38.52 | $38.52 | $37.49 | 0 |
2021-03-03 | $39.13 | $39.13 | $39.13 | $39.13 | $38.08 | 0 |
2021-03-02 | $39.72 | $39.72 | $39.72 | $39.72 | $38.65 | 0 |
2021-03-01 | $40.05 | $40.05 | $40.05 | $40.05 | $38.97 | 0 |
2021-02-26 | $39.13 | $39.13 | $39.13 | $39.13 | $38.08 | 0 |
2021-02-25 | $39.24 | $39.24 | $39.24 | $39.24 | $38.19 | 0 |
2021-02-24 | $40.24 | $40.24 | $40.24 | $40.24 | $39.16 | 0 |
2021-02-23 | $39.83 | $39.83 | $39.83 | $39.83 | $38.76 | 0 |
2021-02-22 | $39.81 | $39.81 | $39.81 | $39.81 | $38.74 | 0 |
2021-02-19 | $40.13 | $40.13 | $40.13 | $40.13 | $39.05 | 0 |
2021-02-18 | $40.25 | $40.25 | $40.25 | $40.25 | $39.17 | 0 |
2021-02-17 | $40.42 | $40.42 | $40.42 | $40.42 | $39.33 | 0 |
2021-02-16 | $40.43 | $40.43 | $40.43 | $40.43 | $39.34 | 0 |
2021-02-12 | $40.51 | $40.51 | $40.51 | $40.51 | $39.42 | 0 |
2021-02-11 | $40.35 | $40.35 | $40.35 | $40.35 | $39.27 | 0 |
2021-02-10 | $40.17 | $40.17 | $40.17 | $40.17 | $39.09 | 0 |
2021-02-09 | $40.18 | $40.18 | $40.18 | $40.18 | $39.10 | 0 |
2021-02-08 | $40.24 | $40.24 | $40.24 | $40.24 | $39.16 | 0 |
2021-02-05 | $39.93 | $39.93 | $39.93 | $39.93 | $38.86 | 0 |
2021-02-04 | $39.77 | $39.77 | $39.77 | $39.77 | $38.70 | 0 |
2021-02-03 | $39.40 | $39.40 | $39.40 | $39.40 | $38.34 | 0 |
2021-02-02 | $39.36 | $39.36 | $39.36 | $39.36 | $38.30 | 0 |
2021-02-01 | $38.76 | $38.76 | $38.76 | $38.76 | $37.72 | 0 |
2021-01-29 | $38.09 | $38.09 | $38.09 | $38.09 | $37.07 | 0 |
2021-01-28 | $38.87 | $38.87 | $38.87 | $38.87 | $37.83 | 0 |
2021-01-27 | $38.36 | $38.36 | $38.36 | $38.36 | $37.33 | 0 |
2021-01-26 | $39.50 | $39.50 | $39.50 | $39.50 | $38.44 | 0 |
2021-01-25 | $39.65 | $39.65 | $39.65 | $39.65 | $38.58 | 0 |
2021-01-22 | $39.54 | $39.54 | $39.54 | $39.54 | $38.48 | 0 |
2021-01-21 | $39.65 | $39.65 | $39.65 | $39.65 | $38.58 | 0 |
2021-01-20 | $39.64 | $39.64 | $39.64 | $39.64 | $38.57 | 0 |
2021-01-19 | $39.08 | $39.08 | $39.08 | $39.08 | $38.03 | 0 |
2021-01-15 | $38.78 | $38.78 | $38.78 | $38.78 | $37.74 | 0 |
2021-01-14 | $39.05 | $39.05 | $39.05 | $39.05 | $38.00 | 0 |
2021-01-13 | $39.26 | $39.26 | $39.26 | $39.26 | $38.21 | 0 |
2021-01-12 | $39.22 | $39.22 | $39.22 | $39.22 | $38.17 | 0 |
2021-01-11 | $39.22 | $39.22 | $39.22 | $39.22 | $38.17 | 0 |
2021-01-08 | $39.46 | $39.46 | $39.46 | $39.46 | $38.40 | 0 |
2021-01-07 | $39.18 | $39.18 | $39.18 | $39.18 | $38.13 | 0 |
2021-01-06 | $38.53 | $38.53 | $38.53 | $38.53 | $37.49 | 0 |
2021-01-05 | $38.31 | $38.31 | $38.31 | $38.31 | $37.28 | 0 |
2021-01-04 | $38.04 | $38.04 | $38.04 | $38.04 | $37.02 | 0 |
2020-12-31 | $38.60 | $38.60 | $38.60 | $38.60 | $37.56 | 0 |
2020-12-30 | $38.37 | $38.37 | $38.37 | $38.37 | $37.34 | 0 |
2020-12-29 | $38.30 | $38.30 | $38.30 | $38.30 | $37.27 | 0 |
2020-12-28 | $38.41 | $38.41 | $38.41 | $38.41 | $37.38 | 0 |
2020-12-24 | $38.03 | $38.03 | $38.03 | $38.03 | $37.01 | 0 |
2020-12-23 | $37.89 | $37.89 | $37.89 | $37.89 | $36.87 | 0 |
2020-12-22 | $37.87 | $37.87 | $37.87 | $37.87 | $36.85 | 0 |
2020-12-21 | $37.91 | $37.91 | $37.91 | $37.91 | $36.89 | 0 |
2020-12-18 | $37.94 | $37.94 | $37.94 | $37.94 | $36.92 | 0 |
2020-12-17 | $38.07 | $38.07 | $38.07 | $38.07 | $37.05 | 0 |
2020-12-16 | $37.82 | $37.82 | $37.82 | $37.82 | $36.80 | 0 |
2020-12-15 | $37.75 | $37.75 | $37.75 | $37.75 | $36.74 | 0 |
2020-12-14 | $37.26 | $37.26 | $37.26 | $37.26 | $36.26 | 0 |
2020-12-11 | $37.45 | $37.45 | $37.45 | $37.45 | $36.44 | 0 |
2020-12-10 | $37.42 | $37.42 | $37.42 | $37.42 | $36.41 | 0 |
2020-12-09 | $37.50 | $37.50 | $37.50 | $37.50 | $36.49 | 0 |
2020-12-08 | $37.81 | $37.81 | $37.81 | $37.81 | $36.79 | 0 |
2020-12-07 | $38.03 | $38.03 | $38.03 | $38.03 | $36.73 | 0 |
2020-12-04 | $38.11 | $38.11 | $38.11 | $38.11 | $36.81 | 0 |
2020-12-03 | $37.77 | $37.77 | $37.77 | $37.77 | $36.48 | 0 |
2020-12-02 | $37.88 | $37.88 | $37.88 | $37.88 | $36.58 | 0 |
2020-12-01 | $37.91 | $37.91 | $37.91 | $37.91 | $36.61 | 0 |
2020-11-30 | $37.53 | $37.53 | $37.53 | $37.53 | $36.25 | 0 |
2020-11-27 | $37.66 | $37.66 | $37.66 | $37.66 | $36.37 | 0 |
2020-11-25 | $37.51 | $37.51 | $37.51 | $37.51 | $36.23 | 0 |
2020-11-24 | $37.54 | $37.54 | $37.54 | $37.54 | $36.26 | 0 |
2020-11-23 | $37.00 | $37.00 | $37.00 | $37.00 | $35.73 | 0 |
2020-11-20 | $36.80 | $36.80 | $36.80 | $36.80 | $35.54 | 0 |
2020-11-19 | $37.05 | $37.05 | $37.05 | $37.05 | $35.78 | 0 |
2020-11-18 | $36.93 | $36.93 | $36.93 | $36.93 | $35.67 | 0 |
2020-11-17 | $37.30 | $37.30 | $37.30 | $37.30 | $36.02 | 0 |
2020-11-16 | $37.48 | $37.48 | $37.48 | $37.48 | $36.20 | 0 |
2020-11-13 | $37.13 | $37.13 | $37.13 | $37.13 | $35.86 | 0 |
2020-11-12 | $36.70 | $36.70 | $36.70 | $36.70 | $35.44 | 0 |
2020-11-11 | $37.00 | $37.00 | $37.00 | $37.00 | $35.73 | 0 |
2020-11-10 | $36.68 | $36.68 | $36.68 | $36.68 | $35.42 | 0 |
2020-11-09 | $36.87 | $36.87 | $36.87 | $36.87 | $35.61 | 0 |
2020-11-06 | $36.59 | $36.59 | $36.59 | $36.59 | $35.34 | 0 |
2020-11-05 | $36.61 | $36.61 | $36.61 | $36.61 | $35.36 | 0 |
2020-11-04 | $35.83 | $35.83 | $35.83 | $35.83 | $34.60 | 0 |
2020-11-03 | $34.92 | $34.92 | $34.92 | $34.92 | $33.72 | 0 |
2020-11-02 | $34.29 | $34.29 | $34.29 | $34.29 | $33.12 | 0 |
2020-10-30 | $33.84 | $33.84 | $33.84 | $33.84 | $32.68 | 0 |
2020-10-29 | $34.27 | $34.27 | $34.27 | $34.27 | $33.10 | 0 |
2020-10-28 | $33.85 | $33.85 | $33.85 | $33.85 | $32.69 | 0 |
2020-10-27 | $35.09 | $35.09 | $35.09 | $35.09 | $33.89 | 0 |
2020-10-26 | $35.15 | $35.15 | $35.15 | $35.15 | $33.95 | 0 |
2020-10-23 | $35.85 | $35.85 | $35.85 | $35.85 | $34.62 | 0 |
2020-10-22 | $35.69 | $35.69 | $35.69 | $35.69 | $34.47 | 0 |
2020-10-21 | $35.61 | $35.61 | $35.61 | $35.61 | $34.39 | 0 |
2020-10-20 | $35.64 | $35.64 | $35.64 | $35.64 | $34.42 | 0 |
2020-10-19 | $35.46 | $35.46 | $35.46 | $35.46 | $34.25 | 0 |
2020-10-16 | $36.07 | $36.07 | $36.07 | $36.07 | $34.84 | 0 |
2020-10-15 | $36.05 | $36.05 | $36.05 | $36.05 | $34.82 | 0 |
2020-10-14 | $36.14 | $36.14 | $36.14 | $36.14 | $34.90 | 0 |
2020-10-13 | $36.41 | $36.41 | $36.41 | $36.41 | $35.16 | 0 |
2020-10-12 | $36.61 | $36.61 | $36.61 | $36.61 | $35.36 | 0 |
2020-10-09 | $35.99 | $35.99 | $35.99 | $35.99 | $34.76 | 0 |
2020-10-08 | $35.64 | $35.64 | $35.64 | $35.64 | $34.42 | 0 |
2020-10-07 | $35.44 | $35.44 | $35.44 | $35.44 | $34.23 | 0 |
2020-10-06 | $34.82 | $34.82 | $34.82 | $34.82 | $33.63 | 0 |
2020-10-05 | $35.35 | $35.35 | $35.35 | $35.35 | $34.14 | 0 |
2020-10-02 | $34.71 | $34.71 | $34.71 | $34.71 | $33.52 | 0 |
2020-10-01 | $35.10 | $35.10 | $35.10 | $35.10 | $33.90 | 0 |
2020-09-30 | $34.94 | $34.94 | $34.94 | $34.94 | $33.74 | 0 |
2020-09-29 | $34.67 | $34.67 | $34.67 | $34.67 | $33.48 | 0 |
2020-09-28 | $34.80 | $34.80 | $34.80 | $34.80 | $33.61 | 0 |
2020-09-25 | $34.27 | $34.27 | $34.27 | $34.27 | $33.10 | 0 |
2020-09-24 | $33.72 | $33.72 | $33.72 | $33.72 | $32.57 | 0 |
2020-09-23 | $33.63 | $33.63 | $33.63 | $33.63 | $32.48 | 0 |
2020-09-22 | $34.43 | $34.43 | $34.43 | $34.43 | $33.25 | 0 |
2020-09-21 | $34.03 | $34.03 | $34.03 | $34.03 | $32.87 | 0 |
2020-09-18 | $34.41 | $34.41 | $34.41 | $34.41 | $33.23 | 0 |
2020-09-17 | $34.75 | $34.75 | $34.75 | $34.75 | $33.56 | 0 |
2020-09-16 | $35.05 | $35.05 | $35.05 | $35.05 | $33.85 | 0 |
2020-09-15 | $35.29 | $35.29 | $35.29 | $35.29 | $34.08 | 0 |
2020-09-14 | $35.06 | $35.06 | $35.06 | $35.06 | $33.86 | 0 |
2020-09-11 | $34.62 | $34.62 | $34.62 | $34.62 | $33.44 | 0 |
2020-09-10 | $34.60 | $34.60 | $34.60 | $34.60 | $33.42 | 0 |
2020-09-09 | $35.20 | $35.20 | $35.20 | $35.20 | $34.00 | 0 |
2020-09-08 | $34.40 | $34.40 | $34.40 | $34.40 | $33.22 | 0 |
2020-09-04 | $35.40 | $35.40 | $35.40 | $35.40 | $34.19 | 0 |
2020-09-03 | $35.79 | $35.79 | $35.79 | $35.79 | $34.56 | 0 |
2020-09-02 | $37.19 | $37.19 | $37.19 | $37.19 | $35.92 | 0 |
2020-09-01 | $36.60 | $36.60 | $36.60 | $36.60 | $35.35 | 0 |
2020-08-31 | $36.28 | $36.28 | $36.28 | $36.28 | $35.04 | 0 |
2020-08-28 | $36.37 | $36.37 | $36.37 | $36.37 | $35.13 | 0 |
2020-08-27 | $36.12 | $36.12 | $36.12 | $36.12 | $34.88 | 0 |
2020-08-26 | $36.07 | $36.07 | $36.07 | $36.07 | $34.84 | 0 |
2020-08-25 | $35.70 | $35.70 | $35.70 | $35.70 | $34.48 | 0 |
2020-08-24 | $35.52 | $35.52 | $35.52 | $35.52 | $34.30 | 0 |
2020-08-21 | $35.22 | $35.22 | $35.22 | $35.22 | $34.01 | 0 |
2020-08-20 | $35.07 | $35.07 | $35.07 | $35.07 | $33.87 | 0 |
2020-08-19 | $34.94 | $34.94 | $34.94 | $34.94 | $33.74 | 0 |
2020-08-18 | $35.08 | $35.08 | $35.08 | $35.08 | $33.88 | 0 |
2020-08-17 | $35.00 | $35.00 | $35.00 | $35.00 | $33.80 | 0 |
2020-08-14 | $34.82 | $34.82 | $34.82 | $34.82 | $33.63 | 0 |
2020-08-13 | $34.84 | $34.84 | $34.84 | $34.84 | $33.65 | 0 |
2020-08-12 | $34.88 | $34.88 | $34.88 | $34.88 | $33.69 | 0 |
2020-08-11 | $34.32 | $34.32 | $34.32 | $34.32 | $33.15 | 0 |
2020-08-10 | $34.56 | $34.56 | $34.56 | $34.56 | $33.38 | 0 |
2020-08-07 | $34.52 | $34.52 | $34.52 | $34.52 | $33.34 | 0 |
2020-08-06 | $34.52 | $34.52 | $34.52 | $34.52 | $33.34 | 0 |
2020-08-05 | $34.25 | $34.25 | $34.25 | $34.25 | $33.08 | 0 |
2020-08-04 | $34.01 | $34.01 | $34.01 | $34.01 | $32.85 | 0 |
2020-08-03 | $33.95 | $33.95 | $33.95 | $33.95 | $32.79 | 0 |
2020-07-31 | $33.68 | $33.68 | $33.68 | $33.68 | $32.53 | 0 |
2020-07-30 | $33.40 | $33.40 | $33.40 | $33.40 | $32.26 | 0 |
2020-07-29 | $33.55 | $33.55 | $33.55 | $33.55 | $32.40 | 0 |
2020-07-28 | $33.11 | $33.11 | $33.11 | $33.11 | $31.98 | 0 |
2020-07-27 | $33.35 | $33.35 | $33.35 | $33.35 | $32.21 | 0 |
2020-07-24 | $33.06 | $33.06 | $33.06 | $33.06 | $31.93 | 0 |
2020-07-23 | $33.27 | $33.27 | $33.27 | $33.27 | $32.13 | 0 |
2020-07-22 | $33.75 | $33.75 | $33.75 | $33.75 | $32.59 | 0 |
2020-07-21 | $33.58 | $33.58 | $33.58 | $33.58 | $32.43 | 0 |
2020-07-20 | $33.55 | $33.55 | $33.55 | $33.55 | $32.40 | 0 |
2020-07-17 | $33.20 | $33.20 | $33.20 | $33.20 | $32.06 | 0 |
2020-07-16 | $33.04 | $33.04 | $33.04 | $33.04 | $31.91 | 0 |
2020-07-15 | $33.16 | $33.16 | $33.16 | $33.16 | $32.03 | 0 |
2020-07-14 | $32.94 | $32.94 | $32.94 | $32.94 | $31.81 | 0 |
2020-07-13 | $32.51 | $32.51 | $32.51 | $32.51 | $31.40 | 0 |
2020-07-10 | $32.85 | $32.85 | $32.85 | $32.85 | $31.73 | 0 |
2020-07-09 | $32.60 | $32.60 | $32.60 | $32.60 | $31.48 | 0 |
2020-07-08 | $32.75 | $32.75 | $32.75 | $32.75 | $31.63 | 0 |
2020-07-07 | $32.45 | $32.45 | $32.45 | $32.45 | $31.34 | 0 |
2020-07-06 | $32.82 | $32.82 | $32.82 | $32.82 | $31.70 | 0 |
2020-07-02 | $32.30 | $32.30 | $32.30 | $32.30 | $31.19 | 0 |
2020-07-01 | $32.12 | $32.12 | $32.12 | $32.12 | $31.02 | 0 |
2020-06-30 | $31.97 | $31.97 | $31.97 | $31.97 | $30.88 | 0 |
2020-06-29 | $31.43 | $31.43 | $31.43 | $31.43 | $30.35 | 0 |
2020-06-26 | $31.05 | $31.05 | $31.05 | $31.05 | $29.99 | 0 |
2020-06-25 | $31.83 | $31.83 | $31.83 | $31.83 | $30.74 | 0 |
2020-06-24 | $31.42 | $31.42 | $31.42 | $31.42 | $30.34 | 0 |
2020-06-23 | $32.22 | $32.22 | $32.22 | $32.22 | $31.12 | 0 |
2020-06-22 | $32.03 | $32.03 | $32.03 | $32.03 | $30.93 | 0 |
2020-06-19 | $31.93 | $31.93 | $31.93 | $31.93 | $30.84 | 0 |
2020-06-18 | $31.93 | $31.93 | $31.93 | $31.93 | $30.84 | 0 |
2020-06-17 | $31.92 | $31.92 | $31.92 | $31.92 | $30.83 | 0 |
2020-06-16 | $31.98 | $31.98 | $31.98 | $31.98 | $30.89 | 0 |
2020-06-15 | $31.37 | $31.37 | $31.37 | $31.37 | $30.30 | 0 |
2020-06-12 | $31.17 | $31.17 | $31.17 | $31.17 | $30.10 | 0 |
2020-06-11 | $30.75 | $30.75 | $30.75 | $30.75 | $29.70 | 0 |
2020-06-10 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
2020-06-09 | $32.69 | $32.69 | $32.69 | $32.69 | $31.57 | 0 |
2020-06-08 | $32.85 | $32.85 | $32.85 | $32.85 | $31.73 | 0 |
2020-06-05 | $32.59 | $32.59 | $32.59 | $32.59 | $31.47 | 0 |
2020-06-04 | $31.82 | $31.82 | $31.82 | $31.82 | $30.73 | 0 |
2020-06-03 | $32.02 | $32.02 | $32.02 | $32.02 | $30.92 | 0 |
2020-06-02 | $31.63 | $31.63 | $31.63 | $31.63 | $30.55 | 0 |
2020-06-01 | $31.36 | $31.36 | $31.36 | $31.36 | $30.29 | 0 |
2020-05-29 | $31.23 | $31.23 | $31.23 | $31.23 | $30.16 | 0 |
2020-05-28 | $31.06 | $31.06 | $31.06 | $31.06 | $30.00 | 0 |
2020-05-27 | $31.11 | $31.11 | $31.11 | $31.11 | $30.05 | 0 |
2020-05-26 | $30.69 | $30.69 | $30.69 | $30.69 | $29.64 | 0 |
2020-05-22 | $30.35 | $30.35 | $30.35 | $30.35 | $29.31 | 0 |
2020-05-21 | $30.25 | $30.25 | $30.25 | $30.25 | $29.21 | 0 |
2020-05-20 | $30.48 | $30.48 | $30.48 | $30.48 | $29.44 | 0 |
2020-05-19 | $29.96 | $29.96 | $29.96 | $29.96 | $28.93 | 0 |
2020-05-18 | $30.29 | $30.29 | $30.29 | $30.29 | $29.25 | 0 |
2020-05-15 | $29.43 | $29.43 | $29.43 | $29.43 | $28.42 | 0 |
2020-05-14 | $29.26 | $29.26 | $29.26 | $29.26 | $28.26 | 0 |
2020-05-13 | $28.89 | $28.89 | $28.89 | $28.89 | $27.90 | 0 |
2020-05-12 | $29.35 | $29.35 | $29.35 | $29.35 | $28.35 | 0 |
2020-05-11 | $29.98 | $29.98 | $29.98 | $29.98 | $28.95 | 0 |
2020-05-08 | $29.93 | $29.93 | $29.93 | $29.93 | $28.91 | 0 |
2020-05-07 | $29.45 | $29.45 | $29.45 | $29.45 | $28.44 | 0 |
2020-05-06 | $29.08 | $29.08 | $29.08 | $29.08 | $28.08 | 0 |
2020-05-05 | $29.22 | $29.22 | $29.22 | $29.22 | $28.22 | 0 |
2020-05-04 | $28.93 | $28.93 | $28.93 | $28.93 | $27.94 | 0 |
2020-05-01 | $28.79 | $28.79 | $28.79 | $28.79 | $27.80 | 0 |
2020-04-30 | $29.58 | $29.58 | $29.58 | $29.58 | $28.57 | 0 |
2020-04-29 | $29.83 | $29.83 | $29.83 | $29.83 | $28.81 | 0 |
2020-04-28 | $29.05 | $29.05 | $29.05 | $29.05 | $28.06 | 0 |
2020-04-27 | $29.24 | $29.24 | $29.24 | $29.24 | $28.24 | 0 |
2020-04-24 | $28.83 | $28.83 | $28.83 | $28.83 | $27.84 | 0 |
2020-04-23 | $28.40 | $28.40 | $28.40 | $28.40 | $27.43 | 0 |
2020-04-22 | $28.42 | $28.42 | $28.42 | $28.42 | $27.45 | 0 |
2020-04-21 | $27.78 | $27.78 | $27.78 | $27.78 | $26.83 | 0 |
2020-04-20 | $28.68 | $28.68 | $28.68 | $28.68 | $27.70 | 0 |
2020-04-17 | $29.23 | $29.23 | $29.23 | $29.23 | $28.23 | 0 |
2020-04-16 | $28.45 | $28.45 | $28.45 | $28.45 | $27.48 | 0 |
2020-04-15 | $28.24 | $28.24 | $28.24 | $28.24 | $27.27 | 0 |
2020-04-14 | $28.89 | $28.89 | $28.89 | $28.89 | $27.90 | 0 |
2020-04-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
2020-04-09 | $28.34 | $28.34 | $28.34 | $28.34 | $27.37 | 0 |
2020-04-08 | $27.92 | $27.92 | $27.92 | $27.92 | $26.96 | 0 |
2020-04-07 | $27.05 | $27.05 | $27.05 | $27.05 | $26.12 | 0 |
2020-04-06 | $27.12 | $27.12 | $27.12 | $27.12 | $26.19 | 0 |
2020-04-03 | $25.38 | $25.38 | $25.38 | $25.38 | $24.51 | 0 |
2020-04-02 | $25.80 | $25.80 | $25.80 | $25.80 | $24.92 | 0 |
2020-04-01 | $25.13 | $25.13 | $25.13 | $25.13 | $24.27 | 0 |
2020-03-31 | $26.34 | $26.34 | $26.34 | $26.34 | $25.44 | 0 |
2020-03-30 | $26.80 | $26.80 | $26.80 | $26.80 | $25.88 | 0 |
2020-03-27 | $25.86 | $25.86 | $25.86 | $25.86 | $24.97 | 0 |
2020-03-26 | $26.74 | $26.74 | $26.74 | $26.74 | $25.82 | 0 |
2020-03-25 | $25.11 | $25.11 | $25.11 | $25.11 | $24.25 | 0 |
2020-03-24 | $24.82 | $24.82 | $24.82 | $24.82 | $23.97 | 0 |
2020-03-23 | $22.55 | $22.55 | $22.55 | $22.55 | $21.78 | 0 |
2020-03-20 | $23.19 | $23.19 | $23.19 | $23.19 | $22.40 | 0 |
2020-03-19 | $24.28 | $24.28 | $24.28 | $24.28 | $23.45 | 0 |
2020-03-18 | $24.09 | $24.09 | $24.09 | $24.09 | $23.27 | 0 |
2020-03-17 | $23.99 | $23.99 | $23.99 | $23.99 | $23.17 | 0 |
2020-03-16 | $23.99 | $23.99 | $23.99 | $23.99 | $23.17 | 0 |
2020-03-13 | $27.32 | $27.32 | $27.32 | $27.32 | $26.38 | 0 |
2020-03-12 | $24.85 | $24.85 | $24.85 | $24.85 | $24.00 | 0 |
2020-03-11 | $27.53 | $27.53 | $27.53 | $27.53 | $26.59 | 0 |
2020-03-10 | $28.93 | $28.93 | $28.93 | $28.93 | $27.94 | 0 |
2020-03-09 | $27.60 | $27.60 | $27.60 | $27.60 | $26.66 | 0 |
2020-03-06 | $29.99 | $29.99 | $29.99 | $29.99 | $28.96 | 0 |
2020-03-05 | $30.59 | $30.59 | $30.59 | $30.59 | $29.54 | 0 |
2020-03-04 | $31.67 | $31.67 | $31.67 | $31.67 | $30.59 | 0 |
2020-03-03 | $30.36 | $30.36 | $30.36 | $30.36 | $29.32 | 0 |
2020-03-02 | $31.21 | $31.21 | $31.21 | $31.21 | $30.14 | 0 |
2020-02-28 | $29.82 | $29.82 | $29.82 | $29.82 | $28.80 | 0 |
2020-02-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.97 | 0 |
2020-02-26 | $31.47 | $31.47 | $31.47 | $31.47 | $30.39 | 0 |
2020-02-25 | $31.60 | $31.60 | $31.60 | $31.60 | $30.52 | 0 |
2020-02-24 | $32.60 | $32.60 | $32.60 | $32.60 | $31.48 | 0 |
2020-02-21 | $33.79 | $33.79 | $33.79 | $33.79 | $32.63 | 0 |
2020-02-20 | $34.20 | $34.20 | $34.20 | $34.20 | $33.03 | 0 |
2020-02-19 | $34.34 | $34.34 | $34.34 | $34.34 | $33.16 | 0 |
2020-02-18 | $34.15 | $34.15 | $34.15 | $34.15 | $32.98 | 0 |
2020-02-14 | $34.26 | $34.26 | $34.26 | $34.26 | $33.09 | 0 |
2020-02-13 | $34.15 | $34.15 | $34.15 | $34.15 | $32.98 | 0 |
2020-02-12 | $34.21 | $34.21 | $34.21 | $34.21 | $33.04 | 0 |
2020-02-11 | $33.98 | $33.98 | $33.98 | $33.98 | $32.82 | 0 |
2020-02-10 | $33.94 | $33.94 | $33.94 | $33.94 | $32.78 | 0 |
2020-02-07 | $33.64 | $33.64 | $33.64 | $33.64 | $32.49 | 0 |
2020-02-06 | $33.79 | $33.79 | $33.79 | $33.79 | $32.63 | 0 |
2020-02-05 | $33.62 | $33.62 | $33.62 | $33.62 | $32.47 | 0 |
2020-02-04 | $33.26 | $33.26 | $33.26 | $33.26 | $32.12 | 0 |
2020-02-03 | $32.74 | $32.74 | $32.74 | $32.74 | $31.62 | 0 |
2020-01-31 | $32.50 | $32.50 | $32.50 | $32.50 | $31.39 | 0 |
2020-01-30 | $33.17 | $33.17 | $33.17 | $33.17 | $32.03 | 0 |
2020-01-29 | $33.05 | $33.05 | $33.05 | $33.05 | $31.92 | 0 |
2020-01-28 | $33.00 | $33.00 | $33.00 | $33.00 | $31.87 | 0 |
2020-01-27 | $32.63 | $32.63 | $32.63 | $32.63 | $31.51 | 0 |
2020-01-24 | $33.20 | $33.20 | $33.20 | $33.20 | $32.06 | 0 |
2020-01-23 | $33.51 | $33.51 | $33.51 | $33.51 | $32.36 | 0 |
2020-01-22 | $33.53 | $33.53 | $33.53 | $33.53 | $32.38 | 0 |
2020-01-21 | $33.52 | $33.52 | $33.52 | $33.52 | $32.37 | 0 |
2020-01-17 | $33.62 | $33.62 | $33.62 | $33.62 | $32.47 | 0 |
2020-01-16 | $33.47 | $33.47 | $33.47 | $33.47 | $32.32 | 0 |
2020-01-15 | $33.20 | $33.20 | $33.20 | $33.20 | $32.06 | 0 |
2020-01-14 | $33.10 | $33.10 | $33.10 | $33.10 | $31.97 | 0 |
2020-01-13 | $33.14 | $33.14 | $33.14 | $33.14 | $32.01 | 0 |
2020-01-10 | $32.86 | $32.86 | $32.86 | $32.86 | $31.74 | 0 |
2020-01-09 | $32.93 | $32.93 | $32.93 | $32.93 | $31.80 | 0 |
2020-01-08 | $32.69 | $32.69 | $32.69 | $32.69 | $31.57 | 0 |
2020-01-07 | $32.52 | $32.52 | $32.52 | $32.52 | $31.41 | 0 |
2020-01-06 | $32.64 | $32.64 | $32.64 | $32.64 | $31.52 | 0 |
2020-01-03 | $32.54 | $32.54 | $32.54 | $32.54 | $31.43 | 0 |
2020-01-02 | $32.80 | $32.80 | $32.80 | $32.80 | $31.68 | 0 |
2019-12-31 | $32.49 | $32.49 | $32.49 | $32.49 | $31.38 | 0 |
2019-12-30 | $32.39 | $32.39 | $32.39 | $32.39 | $31.28 | 0 |
2019-12-27 | $32.60 | $32.60 | $32.60 | $32.60 | $31.48 | 0 |
2019-12-26 | $32.60 | $32.60 | $32.60 | $32.60 | $31.48 | 0 |
2019-12-24 | $32.40 | $32.40 | $32.40 | $32.40 | $31.29 | 0 |
2019-12-23 | $32.40 | $32.40 | $32.40 | $32.40 | $31.29 | 0 |
2019-12-20 | $32.37 | $32.37 | $32.37 | $32.37 | $31.26 | 0 |
2019-12-19 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
2019-12-18 | $32.07 | $32.07 | $32.07 | $32.07 | $30.97 | 0 |
2019-12-17 | $32.10 | $32.10 | $32.10 | $32.10 | $31.00 | 0 |
2019-12-16 | $32.36 | $32.36 | $32.36 | $32.36 | $30.98 | 0 |
2019-12-13 | $32.14 | $32.14 | $32.14 | $32.14 | $30.77 | 0 |
2019-12-12 | $31.84 | $31.84 | $31.84 | $31.84 | $30.48 | 0 |
2019-12-11 | $31.84 | $31.84 | $31.84 | $31.84 | $30.48 | 0 |
2019-12-10 | $31.75 | $31.75 | $31.75 | $31.75 | $30.40 | 0 |
2019-12-09 | $31.76 | $31.76 | $31.76 | $31.76 | $30.41 | 0 |
2019-12-06 | $31.84 | $31.84 | $31.84 | $31.84 | $30.48 | 0 |
2019-12-05 | $31.49 | $31.49 | $31.49 | $31.49 | $30.15 | 0 |
2019-12-04 | $31.49 | $31.49 | $31.49 | $31.49 | $30.15 | 0 |
2019-12-03 | $31.27 | $31.27 | $31.27 | $31.27 | $29.94 | 0 |
2019-12-02 | $31.49 | $31.49 | $31.49 | $31.49 | $30.15 | 0 |
2019-11-29 | $31.78 | $31.78 | $31.78 | $31.78 | $30.43 | 0 |
2019-11-27 | $31.91 | $31.91 | $31.91 | $31.91 | $30.55 | 0 |
2019-11-26 | $31.80 | $31.80 | $31.80 | $31.80 | $30.45 | 0 |
2019-11-25 | $31.68 | $31.68 | $31.68 | $31.68 | $30.33 | 0 |
2019-11-22 | $31.41 | $31.41 | $31.41 | $31.41 | $30.07 | 0 |
2019-11-21 | $31.35 | $31.35 | $31.35 | $31.35 | $30.01 | 0 |
2019-11-20 | $31.40 | $31.40 | $31.40 | $31.40 | $30.06 | 0 |
2019-11-19 | $31.52 | $31.52 | $31.52 | $31.52 | $30.18 | 0 |
2019-11-18 | $31.50 | $31.50 | $31.50 | $31.50 | $30.16 | 0 |
2019-11-15 | $31.48 | $31.48 | $31.48 | $31.48 | $30.14 | 0 |
2019-11-14 | $31.23 | $31.23 | $31.23 | $31.23 | $29.90 | 0 |
2019-11-13 | $31.21 | $31.21 | $31.21 | $31.21 | $29.88 | 0 |
2019-11-12 | $31.17 | $31.17 | $31.17 | $31.17 | $29.84 | 0 |
2019-11-11 | $31.12 | $31.12 | $31.12 | $31.12 | $29.79 | 0 |
2019-11-08 | $31.18 | $31.18 | $31.18 | $31.18 | $29.85 | 0 |
2019-11-07 | $31.06 | $31.06 | $31.06 | $31.06 | $29.74 | 0 |
2019-11-06 | $30.95 | $30.95 | $30.95 | $30.95 | $29.63 | 0 |
2019-11-05 | $30.89 | $30.89 | $30.89 | $30.89 | $29.57 | 0 |
2019-11-04 | $30.95 | $30.95 | $30.95 | $30.95 | $29.63 | 0 |
2019-11-01 | $30.88 | $30.88 | $30.88 | $30.88 | $29.56 | 0 |
2019-10-31 | $30.56 | $30.56 | $30.56 | $30.56 | $29.26 | 0 |
2019-10-30 | $30.65 | $30.65 | $30.65 | $30.65 | $29.34 | 0 |
2019-10-29 | $30.58 | $30.58 | $30.58 | $30.58 | $29.28 | 0 |
2019-10-28 | $30.62 | $30.62 | $30.62 | $30.62 | $29.32 | 0 |
2019-10-25 | $30.48 | $30.48 | $30.48 | $30.48 | $29.18 | 0 |
2019-10-24 | $30.32 | $30.32 | $30.32 | $30.32 | $29.03 | 0 |
2019-10-23 | $30.21 | $30.21 | $30.21 | $30.21 | $28.92 | 0 |
2019-10-22 | $30.17 | $30.17 | $30.17 | $30.17 | $28.89 | 0 |
2019-10-21 | $30.25 | $30.25 | $30.25 | $30.25 | $28.96 | 0 |
2019-10-18 | $30.02 | $30.02 | $30.02 | $30.02 | $28.74 | 0 |
2019-10-17 | $30.11 | $30.11 | $30.11 | $30.11 | $28.83 | 0 |
2019-10-16 | $30.03 | $30.03 | $30.03 | $30.03 | $28.75 | 0 |
2019-10-15 | $30.09 | $30.09 | $30.09 | $30.09 | $28.81 | 0 |
2019-10-14 | $29.78 | $29.78 | $29.78 | $29.78 | $28.51 | 0 |
2019-10-11 | $29.81 | $29.81 | $29.81 | $29.81 | $28.54 | 0 |
2019-10-10 | $29.50 | $29.50 | $29.50 | $29.50 | $28.24 | 0 |
2019-10-09 | $29.31 | $29.31 | $29.31 | $29.31 | $28.06 | 0 |
2019-10-08 | $29.00 | $29.00 | $29.00 | $29.00 | $27.77 | 0 |
2019-10-07 | $29.45 | $29.45 | $29.45 | $29.45 | $28.20 | 0 |
2019-10-04 | $29.57 | $29.57 | $29.57 | $29.57 | $28.31 | 0 |
2019-10-03 | $29.15 | $29.15 | $29.15 | $29.15 | $27.91 | 0 |
2019-10-02 | $28.91 | $28.91 | $28.91 | $28.91 | $27.68 | 0 |
2019-10-01 | $29.47 | $29.47 | $29.47 | $29.47 | $28.22 | 0 |
2019-09-30 | $29.85 | $29.85 | $29.85 | $29.85 | $28.58 | 0 |
2019-09-27 | $29.70 | $29.70 | $29.70 | $29.70 | $28.44 | 0 |
2019-09-26 | $29.87 | $29.87 | $29.87 | $29.87 | $28.60 | 0 |
2019-09-25 | $29.91 | $29.91 | $29.91 | $29.91 | $28.64 | 0 |
2019-09-24 | $29.72 | $29.72 | $29.72 | $29.72 | $28.45 | 0 |
2019-09-23 | $29.96 | $29.96 | $29.96 | $29.96 | $28.68 | 0 |
2019-09-20 | $29.97 | $29.97 | $29.97 | $29.97 | $28.69 | 0 |
2019-09-19 | $30.11 | $30.11 | $30.11 | $30.11 | $28.83 | 0 |
2019-09-18 | $30.09 | $30.09 | $30.09 | $30.09 | $28.81 | 0 |
2019-09-16 | $29.96 | $29.96 | $29.96 | $29.96 | $28.68 | 0 |
2019-09-13 | $30.06 | $30.06 | $30.06 | $30.06 | $28.78 | 0 |
2019-09-12 | $30.06 | $30.06 | $30.06 | $30.06 | $28.78 | 0 |
2019-09-11 | $29.90 | $29.90 | $29.90 | $29.90 | $28.63 | 0 |
2019-09-10 | $29.71 | $29.71 | $29.71 | $29.71 | $28.44 | 0 |
2019-09-09 | $29.81 | $29.81 | $29.81 | $29.81 | $28.54 | 0 |
2019-09-06 | $29.87 | $29.87 | $29.87 | $29.87 | $28.60 | 0 |
2019-09-05 | $29.82 | $29.82 | $29.82 | $29.82 | $28.55 | 0 |
2019-09-04 | $29.43 | $29.43 | $29.43 | $29.43 | $28.18 | 0 |
2019-09-03 | $29.11 | $29.11 | $29.11 | $29.11 | $27.87 | 0 |
2019-08-28 | $28.94 | $28.94 | $28.94 | $28.94 | $27.71 | 0 |
2019-08-27 | $28.76 | $28.76 | $28.76 | $28.76 | $27.54 | 0 |
2019-08-26 | $28.83 | $28.83 | $28.83 | $28.83 | $27.60 | 0 |
2019-08-23 | $28.48 | $28.48 | $28.48 | $28.48 | $27.27 | 0 |
2019-08-22 | $29.25 | $29.25 | $29.25 | $29.25 | $28.00 | 0 |
2019-08-21 | $29.30 | $29.30 | $29.30 | $29.30 | $28.05 | 0 |
2019-08-20 | $29.01 | $29.01 | $29.01 | $29.01 | $27.77 | 0 |
2019-08-19 | $29.22 | $29.22 | $29.22 | $29.22 | $27.98 | 0 |
2019-08-16 | $28.84 | $28.84 | $28.84 | $28.84 | $27.61 | 0 |
2019-08-15 | $28.40 | $28.40 | $28.40 | $28.40 | $27.19 | 0 |
2019-08-14 | $28.36 | $28.36 | $28.36 | $28.36 | $27.15 | 0 |
2019-08-13 | $29.25 | $29.25 | $29.25 | $29.25 | $28.00 | 0 |
2019-08-12 | $28.77 | $28.77 | $28.77 | $28.77 | $27.54 | 0 |
2019-08-09 | $29.12 | $29.12 | $29.12 | $29.12 | $27.88 | 0 |
2019-08-08 | $29.30 | $29.30 | $29.30 | $29.30 | $28.05 | 0 |
2019-08-07 | $28.74 | $28.74 | $28.74 | $28.74 | $27.52 | 0 |
2019-08-06 | $28.73 | $28.73 | $28.73 | $28.73 | $27.51 | 0 |
2019-08-05 | $28.31 | $28.31 | $28.31 | $28.31 | $27.10 | 0 |
2019-08-02 | $29.22 | $29.22 | $29.22 | $29.22 | $27.98 | 0 |
2019-08-01 | $29.50 | $29.50 | $29.50 | $29.50 | $28.24 | 0 |
2019-07-31 | $29.77 | $29.77 | $29.77 | $29.77 | $28.50 | 0 |
2019-07-30 | $30.12 | $30.12 | $30.12 | $30.12 | $28.84 | 0 |
2019-07-29 | $30.14 | $30.14 | $30.14 | $30.14 | $28.86 | 0 |
2019-07-26 | $30.17 | $30.17 | $30.17 | $30.17 | $28.89 | 0 |
2019-07-25 | $29.91 | $29.91 | $29.91 | $29.91 | $28.64 | 0 |
2019-07-24 | $30.10 | $30.10 | $30.10 | $30.10 | $28.82 | 0 |
2019-07-23 | $29.96 | $29.96 | $29.96 | $29.96 | $28.68 | 0 |
2019-07-22 | $29.75 | $29.75 | $29.75 | $29.75 | $28.48 | 0 |
2019-07-19 | $29.62 | $29.62 | $29.62 | $29.62 | $28.36 | 0 |
2019-07-18 | $29.82 | $29.82 | $29.82 | $29.82 | $28.55 | 0 |
2019-07-17 | $29.71 | $29.71 | $29.71 | $29.71 | $28.44 | 0 |
2019-07-16 | $29.98 | $29.98 | $29.98 | $29.98 | $28.70 | 0 |
2019-07-15 | $29.98 | $29.98 | $29.98 | $29.98 | $28.70 | 0 |
2019-07-12 | $29.83 | $29.83 | $29.83 | $29.83 | $28.56 | 0 |
2019-07-11 | $29.83 | $29.83 | $29.83 | $29.83 | $28.56 | 0 |
2019-07-10 | $29.74 | $29.74 | $29.74 | $29.74 | $28.47 | 0 |
2019-07-09 | $29.60 | $29.60 | $29.60 | $29.60 | $28.34 | 0 |
2019-07-08 | $29.55 | $29.55 | $29.55 | $29.55 | $28.29 | 0 |
2019-07-05 | $29.70 | $29.70 | $29.70 | $29.70 | $28.44 | 0 |
2019-07-03 | $29.76 | $29.76 | $29.76 | $29.76 | $28.49 | 0 |
2019-07-02 | $29.52 | $29.52 | $29.52 | $29.52 | $28.26 | 0 |
2019-07-01 | $29.44 | $29.44 | $29.44 | $29.44 | $28.19 | 0 |
2019-06-28 | $29.18 | $29.18 | $29.18 | $29.18 | $27.94 | 0 |
2019-06-27 | $29.02 | $29.02 | $29.02 | $29.02 | $27.78 | 0 |
2019-06-26 | $28.94 | $28.94 | $28.94 | $28.94 | $27.71 | 0 |
2019-06-25 | $28.93 | $28.93 | $28.93 | $28.93 | $27.70 | 0 |
2019-06-24 | $29.26 | $29.26 | $29.26 | $29.26 | $28.01 | 0 |
2019-06-21 | $29.31 | $29.31 | $29.31 | $29.31 | $28.06 | 0 |
2019-06-20 | $29.39 | $29.39 | $29.39 | $29.39 | $28.14 | 0 |
2019-06-19 | $29.13 | $29.13 | $29.13 | $29.13 | $27.89 | 0 |
2019-06-18 | $29.02 | $29.02 | $29.02 | $29.02 | $27.78 | 0 |
2019-06-17 | $28.74 | $28.74 | $28.74 | $28.74 | $27.52 | 0 |
2019-06-14 | $28.70 | $28.70 | $28.70 | $28.70 | $27.48 | 0 |
2019-06-13 | $28.73 | $28.73 | $28.73 | $28.73 | $27.51 | 0 |
2019-06-12 | $28.60 | $28.60 | $28.60 | $28.60 | $27.38 | 0 |
2019-06-11 | $28.63 | $28.63 | $28.63 | $28.63 | $27.41 | 0 |
2019-06-10 | $28.63 | $28.63 | $28.63 | $28.63 | $27.41 | 0 |
2019-06-06 | $28.13 | $28.13 | $28.13 | $28.13 | $26.93 | 0 |
2019-06-05 | $27.95 | $27.95 | $27.95 | $27.95 | $26.76 | 0 |
2019-06-04 | $27.71 | $27.71 | $27.71 | $27.71 | $26.53 | 0 |
2019-06-03 | $27.09 | $27.09 | $27.09 | $27.09 | $25.94 | 0 |
2019-05-31 | $27.19 | $27.19 | $27.19 | $27.19 | $26.03 | 0 |
2019-05-30 | $27.58 | $27.58 | $27.58 | $27.58 | $26.41 | 0 |
2019-05-29 | $27.52 | $27.52 | $27.52 | $27.52 | $26.35 | 0 |
2019-05-28 | $27.72 | $27.72 | $27.72 | $27.72 | $26.54 | 0 |
2019-05-24 | $27.92 | $27.92 | $27.92 | $27.92 | $26.73 | 0 |
2019-05-23 | $27.87 | $27.87 | $27.87 | $27.87 | $26.68 | 0 |
2019-05-22 | $28.24 | $28.24 | $28.24 | $28.24 | $27.04 | 0 |
2019-05-21 | $28.30 | $28.30 | $28.30 | $28.30 | $27.09 | 0 |
2019-05-20 | $28.07 | $28.07 | $28.07 | $28.07 | $26.87 | 0 |
2019-05-17 | $28.27 | $28.27 | $28.27 | $28.27 | $27.07 | 0 |
2019-05-16 | $27.95 | $27.95 | $27.95 | $27.95 | $26.76 | 0 |
2019-05-15 | $27.95 | $27.95 | $27.95 | $27.95 | $26.76 | 0 |
SUSTAINABLE EQUITY FUND R6 CLASS (AFEDX) News Headlines
Recent SUSTAINABLE EQUITY FUND R6 CLASS (AFEDX) News
Similar Companies to SUSTAINABLE EQUITY FUND R6 CLASS (AFEDX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |