GROWTH FUND Y CLASS (AGYWX)

Exchange: NMFQS

$61.94 ($0.15) 0.24%

Data as of Dec. 3, 2021

Dec. 3, 2021
GROWTH FUND Y CLASS - Daily Information
Click for more stock information on GROWTH FUND Y CLASS.
Daily Information Data
Date Dec. 3, 2021
Open $61.94
Previous Close $61.94
High $61.94
Low $61.94
Adjusted Open $61.94
Previous Adjusted Close $61.94
Adjusted High $61.94
Adjusted Low $61.94

About GROWTH FUND Y CLASS (AGYWX)

The portfolio managers look for stocks of companies they believe will increase in value over time. In implementing this strategy, the portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the fund’s portfolio will primarily consist of securities of companies demonstrating business improvement. Analytical indicators helping to identify signs of business improvement could include accelerating earnings or revenue growth rates, increasing cash flows, or other indications of the relative strength of a company’s business. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.

Historical Stock Data for GROWTH FUND Y CLASS (AGYWX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $61.94 $61.94 $61.94 $61.94 $61.94 0
2021-11-18 $61.79 $61.79 $61.79 $61.79 $61.79 0
2021-11-17 $61.31 $61.31 $61.31 $61.31 $61.31 0
2021-11-16 $61.55 $61.55 $61.55 $61.55 $61.55 0
2021-11-15 $60.94 $60.94 $60.94 $60.94 $60.94 0
2021-11-12 $61.08 $61.08 $61.08 $61.08 $61.08 0
2021-11-11 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-11-10 $60.33 $60.33 $60.33 $60.33 $60.33 0
2021-11-09 $61.24 $61.24 $61.24 $61.24 $61.24 0
2021-11-08 $61.61 $61.61 $61.61 $61.61 $61.61 0
2021-11-05 $61.39 $61.39 $61.39 $61.39 $61.39 0
2021-11-04 $61.31 $61.31 $61.31 $61.31 $61.31 0
2021-11-03 $60.51 $60.51 $60.51 $60.51 $60.51 0
2021-11-02 $60.09 $60.09 $60.09 $60.09 $60.09 0
2021-11-01 $59.87 $59.87 $59.87 $59.87 $59.87 0
2021-10-29 $59.86 $59.86 $59.86 $59.86 $59.86 0
2021-10-28 $59.57 $59.57 $59.57 $59.57 $59.57 0
2021-10-27 $59.01 $59.01 $59.01 $59.01 $59.01 0
2021-10-26 $58.91 $58.91 $58.91 $58.91 $58.91 0
2021-10-25 $58.59 $58.59 $58.59 $58.59 $58.59 0
2021-10-22 $58.15 $58.15 $58.15 $58.15 $58.15 0
2021-10-21 $58.50 $58.50 $58.50 $58.50 $58.50 0
2021-10-20 $58.09 $58.09 $58.09 $58.09 $58.09 0
2021-10-19 $58.28 $58.28 $58.28 $58.28 $58.28 0
2021-10-18 $57.94 $57.94 $57.94 $57.94 $57.94 0
2021-10-15 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-10-14 $56.92 $56.92 $56.92 $56.92 $56.92 0
2021-10-13 $55.84 $55.84 $55.84 $55.84 $55.84 0
2021-10-12 $55.36 $55.36 $55.36 $55.36 $55.36 0
2021-10-11 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-10-08 $55.78 $55.78 $55.78 $55.78 $55.78 0
2021-10-07 $56.06 $56.06 $56.06 $56.06 $56.06 0
2021-10-06 $55.41 $55.41 $55.41 $55.41 $55.41 0
2021-10-05 $54.93 $54.93 $54.93 $54.93 $54.93 0
2021-10-04 $54.21 $54.21 $54.21 $54.21 $54.21 0
2021-10-01 $55.42 $55.42 $55.42 $55.42 $55.42 0
2021-09-30 $54.80 $54.80 $54.80 $54.80 $54.80 0
2021-09-29 $55.11 $55.11 $55.11 $55.11 $55.11 0
2021-09-28 $55.28 $55.28 $55.28 $55.28 $55.28 0
2021-09-27 $57.00 $57.00 $57.00 $57.00 $57.00 0
2021-09-24 $57.54 $57.54 $57.54 $57.54 $57.54 0
2021-09-23 $57.61 $57.61 $57.61 $57.61 $57.61 0
2021-09-22 $57.02 $57.02 $57.02 $57.02 $57.02 0
2021-09-21 $56.45 $56.45 $56.45 $56.45 $56.45 0
2021-09-20 $56.30 $56.30 $56.30 $56.30 $56.30 0
2021-09-17 $57.40 $57.40 $57.40 $57.40 $57.40 0
2021-09-16 $58.05 $58.05 $58.05 $58.05 $58.05 0
2021-09-15 $58.00 $58.00 $58.00 $58.00 $58.00 0
2021-09-14 $57.49 $57.49 $57.49 $57.49 $57.49 0
2021-09-13 $57.51 $57.51 $57.51 $57.51 $57.51 0
2021-09-10 $57.54 $57.54 $57.54 $57.54 $57.54 0
2021-09-09 $58.09 $58.09 $58.09 $58.09 $58.09 0
2021-09-08 $58.31 $58.31 $58.31 $58.31 $58.31 0
2021-09-07 $58.56 $58.56 $58.56 $58.56 $58.56 0
2021-09-03 $58.52 $58.52 $58.52 $58.52 $58.52 0
2021-09-02 $58.34 $58.34 $58.34 $58.34 $58.34 0
2021-09-01 $58.40 $58.40 $58.40 $58.40 $58.40 0
2021-08-31 $58.22 $58.22 $58.22 $58.22 $58.22 0
2021-08-30 $58.38 $58.38 $58.38 $58.38 $58.38 0
2021-08-27 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-08-26 $57.13 $57.13 $57.13 $57.13 $57.13 0
2021-08-25 $57.53 $57.53 $57.53 $57.53 $57.53 0
2021-08-24 $57.51 $57.51 $57.51 $57.51 $57.51 0
2021-08-23 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-08-20 $56.64 $56.64 $56.64 $56.64 $56.64 0
2021-08-19 $56.02 $56.02 $56.02 $56.02 $56.02 0
2021-08-18 $55.76 $55.76 $55.76 $55.76 $55.76 0
2021-08-17 $56.30 $56.30 $56.30 $56.30 $56.30 0
2021-08-16 $56.87 $56.87 $56.87 $56.87 $56.87 0
2021-08-13 $56.79 $56.79 $56.79 $56.79 $56.79 0
2021-08-12 $56.59 $56.59 $56.59 $56.59 $56.59 0
2021-08-11 $56.32 $56.32 $56.32 $56.32 $56.32 0
2021-08-10 $56.39 $56.39 $56.39 $56.39 $56.39 0
2021-08-09 $56.70 $56.70 $56.70 $56.70 $56.70 0
2021-08-06 $56.74 $56.74 $56.74 $56.74 $56.74 0
2021-08-05 $56.99 $56.99 $56.99 $56.99 $56.99 0
2021-08-04 $56.57 $56.57 $56.57 $56.57 $56.57 0
2021-08-03 $56.51 $56.51 $56.51 $56.51 $56.51 0
2021-08-02 $56.19 $56.19 $56.19 $56.19 $56.19 0
2021-07-30 $56.22 $56.22 $56.22 $56.22 $56.22 0
2021-07-29 $56.72 $56.72 $56.72 $56.72 $56.72 0
2021-07-28 $56.68 $56.68 $56.68 $56.68 $56.68 0
2021-07-27 $56.38 $56.38 $56.38 $56.38 $56.38 0
2021-07-26 $56.96 $56.96 $56.96 $56.96 $56.96 0
2021-07-23 $56.99 $56.99 $56.99 $56.99 $56.99 0
2021-07-22 $56.24 $56.24 $56.24 $56.24 $56.24 0
2021-07-21 $55.81 $55.81 $55.81 $55.81 $55.81 0
2021-07-20 $55.32 $55.32 $55.32 $55.32 $55.32 0
2021-07-19 $54.60 $54.60 $54.60 $54.60 $54.60 0
2021-07-16 $55.15 $55.15 $55.15 $55.15 $55.15 0
2021-07-15 $55.53 $55.53 $55.53 $55.53 $55.53 0
2021-07-14 $55.89 $55.89 $55.89 $55.89 $55.89 0
2021-07-13 $55.88 $55.88 $55.88 $55.88 $55.88 0
2021-07-12 $55.95 $55.95 $55.95 $55.95 $55.95 0
2021-07-09 $55.78 $55.78 $55.78 $55.78 $55.78 0
2021-07-08 $55.36 $55.36 $55.36 $55.36 $55.36 0
2021-07-07 $55.79 $55.79 $55.79 $55.79 $55.79 0
2021-07-06 $55.67 $55.67 $55.67 $55.67 $55.67 0
2021-07-02 $55.35 $55.35 $55.35 $55.35 $55.35 0
2021-07-01 $54.68 $54.68 $54.68 $54.68 $54.68 0
2021-06-30 $54.56 $54.56 $54.56 $54.56 $54.56 0
2021-06-29 $54.66 $54.66 $54.66 $54.66 $54.66 0
2021-06-28 $54.45 $54.45 $54.45 $54.45 $54.45 0
2021-06-25 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-06-24 $53.90 $53.90 $53.90 $53.90 $53.90 0
2021-06-23 $53.61 $53.61 $53.61 $53.61 $53.61 0
2021-06-22 $53.52 $53.52 $53.52 $53.52 $53.52 0
2021-06-21 $52.98 $52.98 $52.98 $52.98 $52.98 0
2021-06-18 $52.56 $52.56 $52.56 $52.56 $52.56 0
2021-06-17 $52.89 $52.89 $52.89 $52.89 $52.89 0
2021-06-16 $52.18 $52.18 $52.18 $52.18 $52.18 0
2021-06-15 $52.32 $52.32 $52.32 $52.32 $52.32 0
2021-06-14 $52.67 $52.67 $52.67 $52.67 $52.67 0
2021-06-11 $52.22 $52.22 $52.22 $52.22 $52.22 0
2021-06-10 $52.06 $52.06 $52.06 $52.06 $52.06 0
2021-06-09 $51.55 $51.55 $51.55 $51.55 $51.55 0
2021-06-08 $51.58 $51.58 $51.58 $51.58 $51.58 0
2021-06-07 $51.43 $51.43 $51.43 $51.43 $51.43 0
2021-06-04 $51.24 $51.24 $51.24 $51.24 $51.24 0
2021-06-03 $50.50 $50.50 $50.50 $50.50 $50.50 0
2021-06-02 $50.95 $50.95 $50.95 $50.95 $50.95 0
2021-06-01 $50.80 $50.80 $50.80 $50.80 $50.80 0
2021-05-28 $50.95 $50.95 $50.95 $50.95 $50.95 0
2021-05-27 $50.79 $50.79 $50.79 $50.79 $50.79 0
2021-05-26 $50.93 $50.93 $50.93 $50.93 $50.93 0
2021-05-25 $50.76 $50.76 $50.76 $50.76 $50.76 0
2021-05-24 $50.65 $50.65 $50.65 $50.65 $50.65 0
2021-05-21 $49.84 $49.84 $49.84 $49.84 $49.84 0
2021-05-20 $50.02 $50.02 $50.02 $50.02 $50.02 0
2021-05-19 $49.23 $49.23 $49.23 $49.23 $49.23 0
2021-05-18 $49.19 $49.19 $49.19 $49.19 $49.19 0
2021-05-17 $49.48 $49.48 $49.48 $49.48 $49.48 0
2021-05-14 $49.70 $49.70 $49.70 $49.70 $49.70 0
2021-05-13 $48.74 $48.74 $48.74 $48.74 $48.74 0
2021-05-12 $48.37 $48.37 $48.37 $48.37 $48.37 0
2021-05-11 $49.75 $49.75 $49.75 $49.75 $49.75 0
2021-05-10 $49.83 $49.83 $49.83 $49.83 $49.83 0
2021-05-07 $51.01 $51.01 $51.01 $51.01 $51.01 0
2021-05-06 $50.59 $50.59 $50.59 $50.59 $50.59 0
2021-05-05 $50.48 $50.48 $50.48 $50.48 $50.48 0
2021-05-04 $50.69 $50.69 $50.69 $50.69 $50.69 0
2021-05-03 $51.58 $51.58 $51.58 $51.58 $51.58 0
2021-04-30 $51.92 $51.92 $51.92 $51.92 $51.92 0
2021-04-29 $52.39 $52.39 $52.39 $52.39 $52.39 0
2021-04-28 $52.33 $52.33 $52.33 $52.33 $52.33 0
2021-04-27 $52.39 $52.39 $52.39 $52.39 $52.39 0
2021-04-26 $52.49 $52.49 $52.49 $52.49 $52.49 0
2021-04-23 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-04-22 $51.39 $51.39 $51.39 $51.39 $51.39 0
2021-04-21 $51.90 $51.90 $51.90 $51.90 $51.90 0
2021-04-20 $51.32 $51.32 $51.32 $51.32 $51.32 0
2021-04-19 $51.72 $51.72 $51.72 $51.72 $51.72 0
2021-04-16 $52.18 $52.18 $52.18 $52.18 $52.18 0
2021-04-15 $52.21 $52.21 $52.21 $52.21 $52.21 0
2021-04-14 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-04-13 $51.87 $51.87 $51.87 $51.87 $51.87 0
2021-04-12 $51.29 $51.29 $51.29 $51.29 $51.29 0
2021-04-09 $51.26 $51.26 $51.26 $51.26 $51.26 0
2021-04-08 $50.79 $50.79 $50.79 $50.79 $50.79 0
2021-04-07 $50.24 $50.24 $50.24 $50.24 $50.24 0
2021-04-06 $50.19 $50.19 $50.19 $50.19 $50.19 0
2021-04-05 $50.18 $50.18 $50.18 $50.18 $50.18 0
2021-04-01 $49.29 $49.29 $49.29 $49.29 $49.29 0
2021-03-31 $48.46 $48.46 $48.46 $48.46 $48.46 0
2021-03-30 $47.76 $47.76 $47.76 $47.76 $47.76 0
2021-03-29 $47.97 $47.97 $47.97 $47.97 $47.97 0
2021-03-26 $48.07 $48.07 $48.07 $48.07 $48.07 0
2021-03-25 $47.40 $47.40 $47.40 $47.40 $47.40 0
2021-03-24 $47.45 $47.45 $47.45 $47.45 $47.45 0
2021-03-23 $48.16 $48.16 $48.16 $48.16 $48.16 0
2021-03-22 $48.39 $48.39 $48.39 $48.39 $48.39 0
2021-03-19 $47.74 $47.74 $47.74 $47.74 $47.74 0
2021-03-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2021-03-17 $48.94 $48.94 $48.94 $48.94 $48.94 0
2021-03-16 $48.82 $48.82 $48.82 $48.82 $48.82 0
2021-03-15 $48.74 $48.74 $48.74 $48.74 $48.74 0
2021-03-12 $48.29 $48.29 $48.29 $48.29 $48.29 0
2021-03-11 $48.62 $48.62 $48.62 $48.62 $48.62 0
2021-03-10 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-03-09 $47.45 $47.45 $47.45 $47.45 $47.45 0
2021-03-08 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-03-05 $46.95 $46.95 $46.95 $46.95 $46.95 0
2021-03-04 $46.34 $46.34 $46.34 $46.34 $46.34 0
2021-03-03 $47.30 $47.30 $47.30 $47.30 $47.30 0
2021-03-02 $48.61 $48.61 $48.61 $48.61 $48.61 0
2021-03-01 $49.37 $49.37 $49.37 $49.37 $49.37 0
2021-02-26 $48.10 $48.10 $48.10 $48.10 $48.10 0
2021-02-25 $47.85 $47.85 $47.85 $47.85 $47.85 0
2021-02-24 $49.44 $49.44 $49.44 $49.44 $49.44 0
2021-02-23 $49.09 $49.09 $49.09 $49.09 $49.09 0
2021-02-22 $49.33 $49.33 $49.33 $49.33 $49.33 0
2021-02-19 $50.45 $50.45 $50.45 $50.45 $50.45 0
2021-02-18 $50.70 $50.70 $50.70 $50.70 $50.70 0
2021-02-17 $50.94 $50.94 $50.94 $50.94 $50.94 0
2021-02-16 $51.13 $51.13 $51.13 $51.13 $51.13 0
2021-02-12 $51.38 $51.38 $51.38 $51.38 $51.38 0
2021-02-11 $51.10 $51.10 $51.10 $51.10 $51.10 0
2021-02-10 $50.73 $50.73 $50.73 $50.73 $50.73 0
2021-02-09 $50.75 $50.75 $50.75 $50.75 $50.75 0
2021-02-08 $50.74 $50.74 $50.74 $50.74 $50.74 0
2021-02-05 $50.45 $50.45 $50.45 $50.45 $50.45 0
2021-02-04 $50.20 $50.20 $50.20 $50.20 $50.20 0
2021-02-03 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-02-02 $49.58 $49.58 $49.58 $49.58 $49.58 0
2021-02-01 $48.83 $48.83 $48.83 $48.83 $48.83 0
2021-01-29 $47.69 $47.69 $47.69 $47.69 $47.69 0
2021-01-28 $48.57 $48.57 $48.57 $48.57 $48.57 0
2021-01-27 $48.12 $48.12 $48.12 $48.12 $48.12 0
2021-01-26 $49.47 $49.47 $49.47 $49.47 $49.47 0
2021-01-25 $49.55 $49.55 $49.55 $49.55 $49.55 0
2021-01-22 $49.30 $49.30 $49.30 $49.30 $49.30 0
2021-01-21 $49.29 $49.29 $49.29 $49.29 $49.29 0
2021-01-20 $48.95 $48.95 $48.95 $48.95 $48.95 0
2021-01-19 $47.89 $47.89 $47.89 $47.89 $47.89 0
2021-01-15 $47.25 $47.25 $47.25 $47.25 $47.25 0
2021-01-14 $47.62 $47.62 $47.62 $47.62 $47.62 0
2021-01-13 $48.05 $48.05 $48.05 $48.05 $48.05 0
2021-01-12 $47.81 $47.81 $47.81 $47.81 $47.81 0
2021-01-11 $47.88 $47.88 $47.88 $47.88 $47.88 0
2021-01-08 $48.43 $48.43 $48.43 $48.43 $48.43 0
2021-01-07 $47.94 $47.94 $47.94 $47.94 $47.94 0
2021-01-06 $46.76 $46.76 $46.76 $46.76 $46.76 0
2021-01-05 $47.30 $47.30 $47.30 $47.30 $47.30 0
2021-01-04 $47.00 $47.00 $47.00 $47.00 $47.00 0
2020-12-31 $47.67 $47.67 $47.67 $47.67 $47.67 0
2020-12-30 $47.62 $47.62 $47.62 $47.62 $47.62 0
2020-12-29 $47.63 $47.63 $47.63 $47.63 $47.63 0
2020-12-28 $47.81 $47.81 $47.81 $47.81 $47.81 0
2020-12-24 $47.42 $47.42 $47.42 $47.42 $47.42 0
2020-12-23 $47.29 $47.29 $47.29 $47.29 $47.29 0
2020-12-22 $47.51 $47.51 $47.51 $47.51 $47.51 0
2020-12-21 $47.24 $47.24 $47.24 $47.24 $47.24 0
2020-12-18 $47.17 $47.17 $47.17 $47.17 $47.17 0
2020-12-17 $47.24 $47.24 $47.24 $47.24 $47.24 0
2020-12-16 $46.82 $46.82 $46.82 $46.82 $46.82 0
2020-12-15 $46.49 $46.49 $46.49 $46.49 $46.49 0
2020-12-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2020-12-11 $45.86 $45.86 $45.86 $45.86 $45.86 0
2020-12-10 $45.79 $45.79 $45.79 $45.79 $45.79 0
2020-12-09 $45.64 $45.64 $45.64 $45.64 $45.64 0
2020-12-08 $46.46 $46.46 $46.46 $46.46 $46.46 0
2020-12-07 $47.83 $47.83 $47.83 $47.83 $46.27 0
2020-12-04 $47.74 $47.74 $47.74 $47.74 $46.19 0
2020-12-03 $47.35 $47.35 $47.35 $47.35 $45.81 0
2020-12-02 $47.53 $47.53 $47.53 $47.53 $45.98 0
2020-12-01 $47.66 $47.66 $47.66 $47.66 $46.11 0
2020-11-30 $47.18 $47.18 $47.18 $47.18 $45.64 0
2020-11-27 $47.12 $47.12 $47.12 $47.12 $45.59 0
2020-11-25 $46.76 $46.76 $46.76 $46.76 $45.24 0
2020-11-24 $46.39 $46.39 $46.39 $46.39 $44.88 0
2020-11-23 $46.05 $46.05 $46.05 $46.05 $44.55 0
2020-11-20 $45.96 $45.96 $45.96 $45.96 $44.46 0
2020-11-19 $46.26 $46.26 $46.26 $46.26 $44.75 0
2020-11-18 $45.98 $45.98 $45.98 $45.98 $44.48 0
2020-11-17 $46.35 $46.35 $46.35 $46.35 $44.84 0
2020-11-16 $46.46 $46.46 $46.46 $46.46 $44.95 0
2020-11-13 $46.23 $46.23 $46.23 $46.23 $44.73 0
2020-11-12 $45.93 $45.93 $45.93 $45.93 $44.43 0
2020-11-11 $46.20 $46.20 $46.20 $46.20 $44.70 0
2020-11-10 $45.29 $45.29 $45.29 $45.29 $43.82 0
2020-11-09 $46.11 $46.11 $46.11 $46.11 $44.61 0
2020-11-06 $46.94 $46.94 $46.94 $46.94 $45.41 0
2020-11-05 $46.92 $46.92 $46.92 $46.92 $45.39 0
2020-11-04 $45.77 $45.77 $45.77 $45.77 $44.28 0
2020-11-03 $43.84 $43.84 $43.84 $43.84 $42.41 0
2020-11-02 $43.07 $43.07 $43.07 $43.07 $41.67 0
2020-10-30 $42.93 $42.93 $42.93 $42.93 $41.53 0
2020-10-29 $44.05 $44.05 $44.05 $44.05 $42.62 0
2020-10-28 $43.43 $43.43 $43.43 $43.43 $42.02 0
2020-10-27 $45.16 $45.16 $45.16 $45.16 $43.69 0
2020-10-26 $44.86 $44.86 $44.86 $44.86 $43.40 0
2020-10-23 $45.67 $45.67 $45.67 $45.67 $44.18 0
2020-10-22 $45.38 $45.38 $45.38 $45.38 $43.90 0
2020-10-21 $45.54 $45.54 $45.54 $45.54 $44.06 0
2020-10-20 $45.61 $45.61 $45.61 $45.61 $44.13 0
2020-10-19 $45.50 $45.50 $45.50 $45.50 $44.02 0
2020-10-16 $46.26 $46.26 $46.26 $46.26 $44.75 0
2020-10-15 $46.35 $46.35 $46.35 $46.35 $44.84 0
2020-10-14 $46.78 $46.78 $46.78 $46.78 $45.26 0
2020-10-13 $47.25 $47.25 $47.25 $47.25 $45.71 0
2020-10-12 $47.25 $47.25 $47.25 $47.25 $45.71 0
2020-10-09 $46.14 $46.14 $46.14 $46.14 $44.64 0
2020-10-08 $45.45 $45.45 $45.45 $45.45 $43.97 0
2020-10-07 $45.36 $45.36 $45.36 $45.36 $43.88 0
2020-10-06 $44.51 $44.51 $44.51 $44.51 $43.06 0
2020-10-05 $45.26 $45.26 $45.26 $45.26 $43.79 0
2020-10-02 $44.33 $44.33 $44.33 $44.33 $42.89 0
2020-10-01 $45.21 $45.21 $45.21 $45.21 $43.74 0
2020-09-30 $44.72 $44.72 $44.72 $44.72 $43.26 0
2020-09-29 $44.37 $44.37 $44.37 $44.37 $42.93 0
2020-09-28 $44.37 $44.37 $44.37 $44.37 $42.93 0
2020-09-25 $43.74 $43.74 $43.74 $43.74 $42.32 0
2020-09-24 $42.81 $42.81 $42.81 $42.81 $41.42 0
2020-09-23 $42.67 $42.67 $42.67 $42.67 $41.28 0
2020-09-22 $43.79 $43.79 $43.79 $43.79 $42.36 0
2020-09-21 $42.96 $42.96 $42.96 $42.96 $41.56 0
2020-09-18 $42.94 $42.94 $42.94 $42.94 $41.54 0
2020-09-17 $43.39 $43.39 $43.39 $43.39 $41.98 0
2020-09-16 $43.92 $43.92 $43.92 $43.92 $42.49 0
2020-09-15 $44.50 $44.50 $44.50 $44.50 $43.05 0
2020-09-14 $44.05 $44.05 $44.05 $44.05 $42.62 0
2020-09-11 $43.45 $43.45 $43.45 $43.45 $42.04 0
2020-09-10 $43.73 $43.73 $43.73 $43.73 $42.31 0
2020-09-09 $44.58 $44.58 $44.58 $44.58 $43.13 0
2020-09-08 $43.37 $43.37 $43.37 $43.37 $41.96 0
2020-09-04 $44.96 $44.96 $44.96 $44.96 $43.50 0
2020-09-03 $45.78 $45.78 $45.78 $45.78 $44.29 0
2020-09-02 $48.27 $48.27 $48.27 $48.27 $46.70 0
2020-09-01 $47.66 $47.66 $47.66 $47.66 $46.11 0
2020-08-31 $46.90 $46.90 $46.90 $46.90 $45.37 0
2020-08-28 $46.71 $46.71 $46.71 $46.71 $45.19 0
2020-08-27 $46.37 $46.37 $46.37 $46.37 $44.86 0
2020-08-26 $46.41 $46.41 $46.41 $46.41 $44.90 0
2020-08-25 $45.51 $45.51 $45.51 $45.51 $44.03 0
2020-08-24 $45.10 $45.10 $45.10 $45.10 $43.63 0
2020-08-21 $44.89 $44.89 $44.89 $44.89 $43.43 0
2020-08-20 $44.69 $44.69 $44.69 $44.69 $43.24 0
2020-08-19 $44.20 $44.20 $44.20 $44.20 $42.76 0
2020-08-18 $44.41 $44.41 $44.41 $44.41 $42.96 0
2020-08-17 $44.07 $44.07 $44.07 $44.07 $42.64 0
2020-08-14 $43.57 $43.57 $43.57 $43.57 $42.15 0
2020-08-13 $43.70 $43.70 $43.70 $43.70 $42.28 0
2020-08-12 $43.49 $43.49 $43.49 $43.49 $42.07 0
2020-08-11 $42.59 $42.59 $42.59 $42.59 $41.20 0
2020-08-10 $43.22 $43.22 $43.22 $43.22 $41.81 0
2020-08-07 $43.45 $43.45 $43.45 $43.45 $42.04 0
2020-08-06 $44.01 $44.01 $44.01 $44.01 $42.58 0
2020-08-05 $43.66 $43.66 $43.66 $43.66 $42.24 0
2020-08-04 $43.36 $43.36 $43.36 $43.36 $41.95 0
2020-08-03 $43.31 $43.31 $43.31 $43.31 $41.90 0
2020-07-31 $42.72 $42.72 $42.72 $42.72 $41.33 0
2020-07-30 $42.25 $42.25 $42.25 $42.25 $40.87 0
2020-07-29 $42.18 $42.18 $42.18 $42.18 $40.81 0
2020-07-28 $41.63 $41.63 $41.63 $41.63 $40.27 0
2020-07-27 $42.02 $42.02 $42.02 $42.02 $40.65 0
2020-07-24 $41.47 $41.47 $41.47 $41.47 $40.12 0
2020-07-23 $41.69 $41.69 $41.69 $41.69 $40.33 0
2020-07-22 $42.69 $42.69 $42.69 $42.69 $41.30 0
2020-07-21 $42.48 $42.48 $42.48 $42.48 $41.10 0
2020-07-20 $42.84 $42.84 $42.84 $42.84 $41.45 0
2020-07-17 $41.78 $41.78 $41.78 $41.78 $40.42 0
2020-07-16 $41.62 $41.62 $41.62 $41.62 $40.27 0
2020-07-15 $41.95 $41.95 $41.95 $41.95 $40.58 0
2020-07-14 $41.82 $41.82 $41.82 $41.82 $40.46 0
2020-07-13 $41.39 $41.39 $41.39 $41.39 $40.04 0
2020-07-10 $42.26 $42.26 $42.26 $42.26 $40.88 0
2020-07-09 $42.25 $42.25 $42.25 $42.25 $40.87 0
2020-07-08 $42.07 $42.07 $42.07 $42.07 $40.70 0
2020-07-07 $41.44 $41.44 $41.44 $41.44 $40.09 0
2020-07-06 $41.83 $41.83 $41.83 $41.83 $40.47 0
2020-07-02 $41.02 $41.02 $41.02 $41.02 $39.68 0
2020-07-01 $40.80 $40.80 $40.80 $40.80 $39.47 0
2020-06-30 $40.32 $40.32 $40.32 $40.32 $39.01 0
2020-06-29 $39.55 $39.55 $39.55 $39.55 $38.26 0
2020-06-26 $39.23 $39.23 $39.23 $39.23 $37.95 0
2020-06-25 $40.24 $40.24 $40.24 $40.24 $38.93 0
2020-06-24 $39.76 $39.76 $39.76 $39.76 $38.47 0
2020-06-23 $40.73 $40.73 $40.73 $40.73 $39.40 0
2020-06-22 $40.41 $40.41 $40.41 $40.41 $39.09 0
2020-06-19 $39.85 $39.85 $39.85 $39.85 $38.55 0
2020-06-18 $39.93 $39.93 $39.93 $39.93 $38.63 0
2020-06-17 $39.84 $39.84 $39.84 $39.84 $38.54 0
2020-06-16 $39.70 $39.70 $39.70 $39.70 $38.41 0
2020-06-15 $38.97 $38.97 $38.97 $38.97 $37.70 0
2020-06-12 $38.63 $38.63 $38.63 $38.63 $37.37 0
2020-06-11 $38.25 $38.25 $38.25 $38.25 $37.00 0
2020-06-10 $40.34 $40.34 $40.34 $40.34 $39.03 0
2020-06-09 $39.94 $39.94 $39.94 $39.94 $38.64 0
2020-06-08 $39.90 $39.90 $39.90 $39.90 $38.60 0
2020-06-05 $39.68 $39.68 $39.68 $39.68 $38.39 0
2020-06-04 $38.93 $38.93 $38.93 $38.93 $37.66 0
2020-06-03 $39.39 $39.39 $39.39 $39.39 $38.11 0
2020-06-02 $39.11 $39.11 $39.11 $39.11 $37.84 0
2020-06-01 $38.85 $38.85 $38.85 $38.85 $37.59 0
2020-05-29 $38.64 $38.64 $38.64 $38.64 $37.38 0
2020-05-28 $38.22 $38.22 $38.22 $38.22 $36.98 0
2020-05-27 $38.19 $38.19 $38.19 $38.19 $36.95 0
2020-05-26 $37.99 $37.99 $37.99 $37.99 $36.75 0
2020-05-22 $37.94 $37.94 $37.94 $37.94 $36.71 0
2020-05-21 $37.75 $37.75 $37.75 $37.75 $36.52 0
2020-05-20 $38.14 $38.14 $38.14 $38.14 $36.90 0
2020-05-19 $37.34 $37.34 $37.34 $37.34 $36.12 0
2020-05-18 $37.48 $37.48 $37.48 $37.48 $36.26 0
2020-05-15 $36.70 $36.70 $36.70 $36.70 $35.51 0
2020-05-14 $36.35 $36.35 $36.35 $36.35 $35.17 0
2020-05-13 $35.98 $35.98 $35.98 $35.98 $34.81 0
2020-05-12 $36.48 $36.48 $36.48 $36.48 $35.29 0
2020-05-11 $37.21 $37.21 $37.21 $37.21 $36.00 0
2020-05-08 $36.97 $36.97 $36.97 $36.97 $35.77 0
2020-05-07 $36.47 $36.47 $36.47 $36.47 $35.28 0
2020-05-06 $35.82 $35.82 $35.82 $35.82 $34.65 0
2020-05-05 $35.77 $35.77 $35.77 $35.77 $34.61 0
2020-05-04 $35.34 $35.34 $35.34 $35.34 $34.19 0
2020-05-01 $35.07 $35.07 $35.07 $35.07 $33.93 0
2020-04-30 $36.08 $36.08 $36.08 $36.08 $34.91 0
2020-04-29 $36.07 $36.07 $36.07 $36.07 $34.90 0
2020-04-28 $34.99 $34.99 $34.99 $34.99 $33.85 0
2020-04-27 $35.48 $35.48 $35.48 $35.48 $34.33 0
2020-04-24 $35.24 $35.24 $35.24 $35.24 $34.09 0
2020-04-23 $34.75 $34.75 $34.75 $34.75 $33.62 0
2020-04-22 $34.71 $34.71 $34.71 $34.71 $33.58 0
2020-04-21 $33.68 $33.68 $33.68 $33.68 $32.58 0
2020-04-20 $34.87 $34.87 $34.87 $34.87 $33.73 0
2020-04-17 $35.40 $35.40 $35.40 $35.40 $34.25 0
2020-04-16 $34.74 $34.74 $34.74 $34.74 $33.61 0
2020-04-15 $34.26 $34.26 $34.26 $34.26 $33.14 0
2020-04-14 $34.70 $34.70 $34.70 $34.70 $33.57 0
2020-04-13 $33.43 $33.43 $33.43 $33.43 $32.34 0
2020-04-09 $33.48 $33.48 $33.48 $33.48 $32.39 0
2020-04-08 $33.29 $33.29 $33.29 $33.29 $32.21 0
2020-04-07 $32.28 $32.28 $32.28 $32.28 $31.23 0
2020-04-06 $32.42 $32.42 $32.42 $32.42 $31.36 0
2020-04-03 $30.23 $30.23 $30.23 $30.23 $29.25 0
2020-04-02 $30.73 $30.73 $30.73 $30.73 $29.73 0
2020-04-01 $30.14 $30.14 $30.14 $30.14 $29.16 0
2020-03-31 $31.49 $31.49 $31.49 $31.49 $30.46 0
2020-03-30 $31.84 $31.84 $31.84 $31.84 $30.80 0
2020-03-27 $30.70 $30.70 $30.70 $30.70 $29.70 0
2020-03-26 $31.85 $31.85 $31.85 $31.85 $30.81 0
2020-03-25 $30.12 $30.12 $30.12 $30.12 $29.14 0
2020-03-24 $29.94 $29.94 $29.94 $29.94 $28.97 0
2020-03-23 $27.45 $27.45 $27.45 $27.45 $26.56 0
2020-03-20 $27.93 $27.93 $27.93 $27.93 $27.02 0
2020-03-19 $28.98 $28.98 $28.98 $28.98 $28.04 0
2020-03-18 $28.41 $28.41 $28.41 $28.41 $27.49 0
2020-03-17 $29.80 $29.80 $29.80 $29.80 $28.83 0
2020-03-16 $28.23 $28.23 $28.23 $28.23 $27.31 0
2020-03-13 $32.23 $32.23 $32.23 $32.23 $31.18 0
2020-03-12 $29.51 $29.51 $29.51 $29.51 $28.55 0
2020-03-11 $32.39 $32.39 $32.39 $32.39 $31.34 0
2020-03-10 $34.01 $34.01 $34.01 $34.01 $32.90 0
2020-03-09 $32.25 $32.25 $32.25 $32.25 $31.20 0
2020-03-06 $34.70 $34.70 $34.70 $34.70 $33.57 0
2020-03-05 $35.26 $35.26 $35.26 $35.26 $34.11 0
2020-03-04 $36.49 $36.49 $36.49 $36.49 $35.30 0
2020-03-03 $35.03 $35.03 $35.03 $35.03 $33.89 0
2020-03-02 $36.12 $36.12 $36.12 $36.12 $34.94 0
2020-02-28 $34.55 $34.55 $34.55 $34.55 $33.43 0
2020-02-27 $34.48 $34.48 $34.48 $34.48 $33.36 0
2020-02-26 $36.15 $36.15 $36.15 $36.15 $34.97 0
2020-02-25 $36.17 $36.17 $36.17 $36.17 $34.99 0
2020-02-24 $37.25 $37.25 $37.25 $37.25 $36.04 0
2020-02-21 $38.77 $38.77 $38.77 $38.77 $37.51 0
2020-02-20 $39.41 $39.41 $39.41 $39.41 $38.13 0
2020-02-19 $39.58 $39.58 $39.58 $39.58 $38.29 0
2020-02-18 $39.25 $39.25 $39.25 $39.25 $37.97 0
2020-02-14 $40.19 $40.19 $40.19 $40.19 $37.98 0
2020-02-13 $40.00 $40.00 $40.00 $40.00 $37.80 0
2020-02-12 $40.08 $40.08 $40.08 $40.08 $37.88 0
2020-02-11 $39.76 $39.76 $39.76 $39.76 $37.57 0
2020-02-10 $39.74 $39.74 $39.74 $39.74 $37.55 0
2020-02-07 $39.26 $39.26 $39.26 $39.26 $37.10 0
2020-02-06 $39.50 $39.50 $39.50 $39.50 $37.33 0
2020-02-05 $39.18 $39.18 $39.18 $39.18 $37.03 0
2020-02-04 $39.01 $39.01 $39.01 $39.01 $36.86 0
2020-02-03 $38.31 $38.31 $38.31 $38.31 $36.20 0
2020-01-31 $37.87 $37.87 $37.87 $37.87 $35.79 0
2020-01-30 $38.57 $38.57 $38.57 $38.57 $36.45 0
2020-01-29 $38.46 $38.46 $38.46 $38.46 $36.35 0
2020-01-28 $38.24 $38.24 $38.24 $38.24 $36.14 0
2020-01-27 $37.77 $37.77 $37.77 $37.77 $35.69 0
2020-01-24 $38.53 $38.53 $38.53 $38.53 $36.41 0
2020-01-23 $38.93 $38.93 $38.93 $38.93 $36.79 0
2020-01-22 $38.86 $38.86 $38.86 $38.86 $36.72 0
2020-01-21 $38.90 $38.90 $38.90 $38.90 $36.76 0
2020-01-17 $38.91 $38.91 $38.91 $38.91 $36.77 0
2020-01-16 $38.75 $38.75 $38.75 $38.75 $36.62 0
2020-01-15 $38.39 $38.39 $38.39 $38.39 $36.28 0
2020-01-14 $38.27 $38.27 $38.27 $38.27 $36.17 0
2020-01-13 $38.39 $38.39 $38.39 $38.39 $36.28 0
2020-01-10 $38.05 $38.05 $38.05 $38.05 $35.96 0
2020-01-09 $38.11 $38.11 $38.11 $38.11 $36.01 0
2020-01-08 $37.83 $37.83 $37.83 $37.83 $35.75 0
2020-01-07 $37.54 $37.54 $37.54 $37.54 $35.48 0
2020-01-06 $37.63 $37.63 $37.63 $37.63 $35.56 0
2020-01-03 $37.41 $37.41 $37.41 $37.41 $35.35 0
2020-01-02 $37.72 $37.72 $37.72 $37.72 $35.65 0
2019-12-31 $37.18 $37.18 $37.18 $37.18 $35.14 0
2019-12-30 $37.11 $37.11 $37.11 $37.11 $35.07 0
2019-12-27 $37.40 $37.40 $37.40 $37.40 $35.34 0
2019-12-26 $37.42 $37.42 $37.42 $37.42 $35.36 0
2019-12-24 $37.10 $37.10 $37.10 $37.10 $35.06 0
2019-12-23 $37.11 $37.11 $37.11 $37.11 $35.07 0
2019-12-20 $37.07 $37.07 $37.07 $37.07 $35.03 0
2019-12-19 $36.90 $36.90 $36.90 $36.90 $34.87 0
2019-12-18 $36.76 $36.76 $36.76 $36.76 $34.74 0
2019-12-17 $36.77 $36.77 $36.77 $36.77 $34.75 0
2019-12-16 $38.99 $38.99 $38.99 $38.99 $34.79 0
2019-12-13 $38.68 $38.68 $38.68 $38.68 $34.51 0
2019-12-12 $38.56 $38.56 $38.56 $38.56 $34.41 0
2019-12-11 $38.35 $38.35 $38.35 $38.35 $34.22 0
2019-12-10 $38.17 $38.17 $38.17 $38.17 $34.06 0
2019-12-09 $38.19 $38.19 $38.19 $38.19 $34.08 0
2019-12-06 $38.31 $38.31 $38.31 $38.31 $34.18 0
2019-12-05 $38.03 $38.03 $38.03 $38.03 $33.93 0
2019-12-04 $37.94 $37.94 $37.94 $37.94 $33.85 0
2019-12-03 $37.73 $37.73 $37.73 $37.73 $33.66 0
2019-12-02 $37.94 $37.94 $37.94 $37.94 $33.85 0
2019-11-29 $38.38 $38.38 $38.38 $38.38 $34.24 0
2019-11-27 $38.53 $38.53 $38.53 $38.53 $34.38 0
2019-11-26 $38.35 $38.35 $38.35 $38.35 $34.22 0
2019-11-25 $38.21 $38.21 $38.21 $38.21 $34.09 0
2019-11-22 $37.78 $37.78 $37.78 $37.78 $33.71 0
2019-11-21 $37.75 $37.75 $37.75 $37.75 $33.68 0
2019-11-20 $37.83 $37.83 $37.83 $37.83 $33.75 0
2019-11-19 $38.00 $38.00 $38.00 $38.00 $33.91 0
2019-11-18 $37.89 $37.89 $37.89 $37.89 $33.81 0
2019-11-15 $37.84 $37.84 $37.84 $37.84 $33.76 0
2019-11-14 $37.44 $37.44 $37.44 $37.44 $33.41 0
2019-11-13 $37.35 $37.35 $37.35 $37.35 $33.33 0
2019-11-12 $37.26 $37.26 $37.26 $37.26 $33.25 0
2019-11-11 $37.16 $37.16 $37.16 $37.16 $33.16 0
2019-11-08 $37.19 $37.19 $37.19 $37.19 $33.18 0
2019-11-07 $37.03 $37.03 $37.03 $37.03 $33.04 0
2019-11-06 $36.91 $36.91 $36.91 $36.91 $32.93 0
2019-11-05 $36.95 $36.95 $36.95 $36.95 $32.97 0
2019-11-04 $37.00 $37.00 $37.00 $37.00 $33.01 0
2019-11-01 $36.88 $36.88 $36.88 $36.88 $32.91 0
2019-10-31 $36.61 $36.61 $36.61 $36.61 $32.67 0
2019-10-30 $36.76 $36.76 $36.76 $36.76 $32.80 0
2019-10-29 $36.56 $36.56 $36.56 $36.56 $32.62 0
2019-10-28 $36.84 $36.84 $36.84 $36.84 $32.87 0
2019-10-25 $36.53 $36.53 $36.53 $36.53 $32.59 0
2019-10-24 $36.37 $36.37 $36.37 $36.37 $32.45 0
2019-10-23 $36.10 $36.10 $36.10 $36.10 $32.21 0
2019-10-22 $36.01 $36.01 $36.01 $36.01 $32.13 0
2019-10-21 $36.29 $36.29 $36.29 $36.29 $32.38 0
2019-10-18 $36.04 $36.04 $36.04 $36.04 $32.16 0
2019-10-17 $36.28 $36.28 $36.28 $36.28 $32.37 0
2019-10-16 $36.13 $36.13 $36.13 $36.13 $32.24 0
2019-10-15 $36.29 $36.29 $36.29 $36.29 $32.38 0
2019-10-14 $35.82 $35.82 $35.82 $35.82 $31.96 0
2019-10-11 $35.85 $35.85 $35.85 $35.85 $31.99 0
2019-10-10 $35.46 $35.46 $35.46 $35.46 $31.64 0
2019-10-09 $35.26 $35.26 $35.26 $35.26 $31.46 0
2019-10-08 $34.90 $34.90 $34.90 $34.90 $31.14 0
2019-10-07 $35.40 $35.40 $35.40 $35.40 $31.59 0
2019-10-04 $35.52 $35.52 $35.52 $35.52 $31.69 0
2019-10-03 $35.00 $35.00 $35.00 $35.00 $31.23 0
2019-10-02 $34.68 $34.68 $34.68 $34.68 $30.94 0
2019-10-01 $35.32 $35.32 $35.32 $35.32 $31.51 0
2019-09-30 $35.72 $35.72 $35.72 $35.72 $31.87 0
2019-09-27 $35.48 $35.48 $35.48 $35.48 $31.66 0
2019-09-26 $35.87 $35.87 $35.87 $35.87 $32.01 0
2019-09-25 $35.97 $35.97 $35.97 $35.97 $32.09 0
2019-09-24 $35.71 $35.71 $35.71 $35.71 $31.86 0
2019-09-23 $36.11 $36.11 $36.11 $36.11 $32.22 0
2019-09-20 $36.16 $36.16 $36.16 $36.16 $32.26 0
2019-09-19 $36.39 $36.39 $36.39 $36.39 $32.47 0
2019-09-18 $36.33 $36.33 $36.33 $36.33 $32.42 0
2019-09-17 $36.27 $36.27 $36.27 $36.27 $32.36 0
2019-09-16 $36.10 $36.10 $36.10 $36.10 $32.21 0
2019-09-13 $36.23 $36.23 $36.23 $36.23 $32.33 0
2019-09-12 $36.33 $36.33 $36.33 $36.33 $32.42 0
2019-09-11 $36.10 $36.10 $36.10 $36.10 $32.21 0
2019-09-10 $35.80 $35.80 $35.80 $35.80 $31.94 0
2019-09-09 $36.02 $36.02 $36.02 $36.02 $32.14 0
2019-09-06 $36.26 $36.26 $36.26 $36.26 $32.35 0
2019-09-05 $36.32 $36.32 $36.32 $36.32 $32.41 0
2019-09-04 $35.75 $35.75 $35.75 $35.75 $31.90 0
2019-09-03 $35.34 $35.34 $35.34 $35.34 $31.53 0
2019-08-30 $35.70 $35.70 $35.70 $35.70 $31.85 0
2019-08-29 $35.70 $35.70 $35.70 $35.70 $31.85 0
2019-08-28 $35.19 $35.19 $35.19 $35.19 $31.40 0
2019-08-27 $35.02 $35.02 $35.02 $35.02 $31.25 0
2019-08-26 $35.10 $35.10 $35.10 $35.10 $31.32 0
2019-08-23 $34.67 $34.67 $34.67 $34.67 $30.93 0
2019-08-22 $35.64 $35.64 $35.64 $35.64 $31.80 0
2019-08-21 $35.75 $35.75 $35.75 $35.75 $31.90 0
2019-08-20 $35.37 $35.37 $35.37 $35.37 $31.56 0
2019-08-19 $35.61 $35.61 $35.61 $35.61 $31.77 0
2019-08-16 $35.17 $35.17 $35.17 $35.17 $31.38 0
2019-08-15 $34.72 $34.72 $34.72 $34.72 $30.98 0
2019-08-14 $34.62 $34.62 $34.62 $34.62 $30.89 0
2019-08-13 $35.72 $35.72 $35.72 $35.72 $31.87 0
2019-08-12 $35.03 $35.03 $35.03 $35.03 $31.26 0
2019-08-09 $35.47 $35.47 $35.47 $35.47 $31.65 0
2019-08-08 $35.73 $35.73 $35.73 $35.73 $31.88 0
2019-08-07 $35.02 $35.02 $35.02 $35.02 $31.25 0
2019-08-06 $34.96 $34.96 $34.96 $34.96 $31.19 0
2019-08-05 $34.42 $34.42 $34.42 $34.42 $30.71 0
2019-08-02 $35.60 $35.60 $35.60 $35.60 $31.76 0
2019-08-01 $36.02 $36.02 $36.02 $36.02 $32.14 0
2019-07-31 $36.27 $36.27 $36.27 $36.27 $32.36 0
2019-07-30 $36.72 $36.72 $36.72 $36.72 $32.76 0
2019-07-29 $36.81 $36.81 $36.81 $36.81 $32.84 0
2019-07-26 $36.90 $36.90 $36.90 $36.90 $32.92 0
2019-07-25 $36.52 $36.52 $36.52 $36.52 $32.59 0
2019-07-24 $36.82 $36.82 $36.82 $36.82 $32.85 0
2019-07-23 $36.59 $36.59 $36.59 $36.59 $32.65 0
2019-07-22 $36.34 $36.34 $36.34 $36.34 $32.42 0
2019-07-19 $36.12 $36.12 $36.12 $36.12 $32.23 0
2019-07-18 $36.35 $36.35 $36.35 $36.35 $32.43 0
2019-07-17 $36.30 $36.30 $36.30 $36.30 $32.39 0
2019-07-16 $36.48 $36.48 $36.48 $36.48 $32.55 0
2019-07-15 $36.61 $36.61 $36.61 $36.61 $32.67 0
2019-07-12 $36.52 $36.52 $36.52 $36.52 $32.59 0
2019-07-11 $36.39 $36.39 $36.39 $36.39 $32.47 0
2019-07-10 $36.28 $36.28 $36.28 $36.28 $32.37 0
2019-07-09 $36.06 $36.06 $36.06 $36.06 $32.17 0
2019-07-08 $35.90 $35.90 $35.90 $35.90 $32.03 0
2019-07-05 $36.10 $36.10 $36.10 $36.10 $32.21 0
2019-07-03 $36.16 $36.16 $36.16 $36.16 $32.26 0
2019-07-02 $35.92 $35.92 $35.92 $35.92 $32.05 0
2019-07-01 $35.79 $35.79 $35.79 $35.79 $31.93 0
2019-06-28 $35.47 $35.47 $35.47 $35.47 $31.65 0
2019-06-27 $35.33 $35.33 $35.33 $35.33 $31.52 0
2019-06-26 $35.17 $35.17 $35.17 $35.17 $31.38 0
2019-06-25 $35.17 $35.17 $35.17 $35.17 $31.38 0
2019-06-24 $35.62 $35.62 $35.62 $35.62 $31.78 0
2019-06-21 $35.67 $35.67 $35.67 $35.67 $31.83 0
2019-06-20 $35.71 $35.71 $35.71 $35.71 $31.86 0
2019-06-19 $35.45 $35.45 $35.45 $35.45 $31.63 0
2019-06-18 $35.31 $35.31 $35.31 $35.31 $31.51 0
2019-06-17 $34.96 $34.96 $34.96 $34.96 $31.19 0
2019-06-14 $34.82 $34.82 $34.82 $34.82 $31.07 0
2019-06-13 $34.91 $34.91 $34.91 $34.91 $31.15 0
2019-06-12 $34.75 $34.75 $34.75 $34.75 $31.01 0
2019-06-11 $34.84 $34.84 $34.84 $34.84 $31.09 0
2019-06-10 $34.87 $34.87 $34.87 $34.87 $31.11 0
2019-06-07 $34.60 $34.60 $34.60 $34.60 $30.87 0
2019-06-06 $34.03 $34.03 $34.03 $34.03 $30.36 0
2019-06-05 $33.81 $33.81 $33.81 $33.81 $30.17 0
2019-06-04 $33.51 $33.51 $33.51 $33.51 $29.90 0
2019-06-03 $32.72 $32.72 $32.72 $32.72 $29.19 0
2019-05-31 $33.27 $33.27 $33.27 $33.27 $29.69 0
2019-05-30 $33.75 $33.75 $33.75 $33.75 $30.11 0
2019-05-29 $33.59 $33.59 $33.59 $33.59 $29.97 0
2019-05-28 $33.86 $33.86 $33.86 $33.86 $30.21 0
2019-05-24 $33.97 $33.97 $33.97 $33.97 $30.31 0
2019-05-23 $33.95 $33.95 $33.95 $33.95 $30.29 0
2019-05-22 $34.42 $34.42 $34.42 $34.42 $30.71 0
2019-05-21 $34.44 $34.44 $34.44 $34.44 $30.73 0
2019-05-20 $34.18 $34.18 $34.18 $34.18 $30.50 0
2019-05-17 $34.54 $34.54 $34.54 $34.54 $30.82 0
2019-05-16 $34.82 $34.82 $34.82 $34.82 $31.07 0
2019-05-15 $34.45 $34.45 $34.45 $34.45 $30.74 0
2019-05-14 $34.09 $34.09 $34.09 $34.09 $30.42 0
2019-05-13 $33.76 $33.76 $33.76 $33.76 $30.12 0
2019-05-10 $34.77 $34.77 $34.77 $34.77 $31.02 0
2019-05-09 $34.70 $34.70 $34.70 $34.70 $30.96 0
2019-05-08 $34.77 $34.77 $34.77 $34.77 $31.02 0
2019-05-07 $34.74 $34.74 $34.74 $34.74 $31.00 0
2019-05-06 $35.34 $35.34 $35.34 $35.34 $31.53 0
2019-05-03 $35.47 $35.47 $35.47 $35.47 $31.65 0
2019-05-02 $35.00 $35.00 $35.00 $35.00 $31.23 0
2019-05-01 $35.12 $35.12 $35.12 $35.12 $31.34 0
2019-04-30 $35.32 $35.32 $35.32 $35.32 $31.51 0
2019-04-29 $35.54 $35.54 $35.54 $35.54 $31.71 0
2019-04-26 $35.47 $35.47 $35.47 $35.47 $31.65 0
2019-04-25 $35.24 $35.24 $35.24 $35.24 $31.44 0
2019-04-24 $35.05 $35.05 $35.05 $35.05 $31.27 0
2019-04-23 $35.15 $35.15 $35.15 $35.15 $31.36 0
2019-04-22 $34.72 $34.72 $34.72 $34.72 $30.98 0
2019-04-18 $34.62 $34.62 $34.62 $34.62 $30.89 0
2019-04-17 $34.49 $34.49 $34.49 $34.49 $30.77 0
2019-04-16 $34.58 $34.58 $34.58 $34.58 $30.85 0
2019-04-15 $34.62 $34.62 $34.62 $34.62 $30.89 0
2019-04-12 $34.59 $34.59 $34.59 $34.59 $30.86 0
2019-04-11 $34.32 $34.32 $34.32 $34.32 $30.62 0
2019-04-10 $34.38 $34.38 $34.38 $34.38 $30.68 0
2019-04-09 $34.23 $34.23 $34.23 $34.23 $30.54 0
2019-04-08 $34.39 $34.39 $34.39 $34.39 $30.68 0
2019-04-05 $34.33 $34.33 $34.33 $34.33 $30.63 0
2019-04-04 $34.20 $34.20 $34.20 $34.20 $30.52 0
2019-04-03 $34.17 $34.17 $34.17 $34.17 $30.49 0
2019-04-02 $34.07 $34.07 $34.07 $34.07 $30.40 0
2019-04-01 $33.98 $33.98 $33.98 $33.98 $30.32 0
2019-03-29 $33.62 $33.62 $33.62 $33.62 $30.00 0
2019-03-28 $33.35 $33.35 $33.35 $33.35 $29.76 0
2019-03-27 $33.23 $33.23 $33.23 $33.23 $29.65 0
2019-03-26 $33.39 $33.39 $33.39 $33.39 $29.79 0
2019-03-25 $33.27 $33.27 $33.27 $33.27 $29.69 0
2019-03-22 $33.26 $33.26 $33.26 $33.26 $29.68 0
2019-03-21 $33.98 $33.98 $33.98 $33.98 $30.32 0
2019-03-20 $33.65 $33.65 $33.65 $33.65 $30.02 0
2019-03-19 $33.58 $33.58 $33.58 $33.58 $29.96 0
2019-03-18 $33.50 $33.50 $33.50 $33.50 $29.89 0
2019-03-15 $33.39 $33.39 $33.39 $33.39 $29.79 0
2019-03-14 $33.16 $33.16 $33.16 $33.16 $29.59 0
2019-03-13 $33.20 $33.20 $33.20 $33.20 $29.62 0
2019-03-12 $32.92 $32.92 $32.92 $32.92 $29.37 0
2019-03-11 $32.84 $32.84 $32.84 $32.84 $29.30 0
2019-03-08 $32.33 $32.33 $32.33 $32.33 $28.85 0
2019-03-07 $32.38 $32.38 $32.38 $32.38 $28.89 0
2019-03-06 $32.70 $32.70 $32.70 $32.70 $29.18 0
2019-03-05 $32.91 $32.91 $32.91 $32.91 $29.36 0
2019-03-04 $32.86 $32.86 $32.86 $32.86 $29.32 0
2019-03-01 $33.02 $33.02 $33.02 $33.02 $29.46 0
2019-02-28 $32.74 $32.74 $32.74 $32.74 $29.21 0
2019-02-27 $32.79 $32.79 $32.79 $32.79 $29.26 0
2019-02-26 $32.77 $32.77 $32.77 $32.77 $29.24 0
2019-02-25 $32.76 $32.76 $32.76 $32.76 $29.23 0
2019-02-22 $32.69 $32.69 $32.69 $32.69 $29.17 0
2019-02-21 $32.42 $32.42 $32.42 $32.42 $28.93 0
2019-02-20 $32.59 $32.59 $32.59 $32.59 $29.08 0
2019-02-19 $32.65 $32.65 $32.65 $32.65 $29.13 0
2019-02-15 $32.62 $32.62 $32.62 $32.62 $29.11 0
2019-02-14 $32.45 $32.45 $32.45 $32.45 $28.95 0
2019-02-13 $32.45 $32.45 $32.45 $32.45 $28.95 0
2019-02-12 $32.38 $32.38 $32.38 $32.38 $28.89 0
2019-02-11 $31.95 $31.95 $31.95 $31.95 $28.51 0
2019-02-08 $31.93 $31.93 $31.93 $31.93 $28.49 0
2019-02-07 $31.89 $31.89 $31.89 $31.89 $28.45 0
2019-02-06 $32.27 $32.27 $32.27 $32.27 $28.79 0
2019-02-05 $32.40 $32.40 $32.40 $32.40 $28.91 0
2019-02-04 $32.16 $32.16 $32.16 $32.16 $28.69 0
2019-02-01 $31.79 $31.79 $31.79 $31.79 $28.36 0
2019-01-31 $31.89 $31.89 $31.89 $31.89 $28.45 0
2019-01-30 $31.60 $31.60 $31.60 $31.60 $28.20 0
2019-01-29 $30.85 $30.85 $30.85 $30.85 $27.53 0
2019-01-28 $31.06 $31.06 $31.06 $31.06 $27.71 0
2019-01-25 $31.37 $31.37 $31.37 $31.37 $27.99 0
2019-01-24 $30.99 $30.99 $30.99 $30.99 $27.65 0
2019-01-23 $30.84 $30.84 $30.84 $30.84 $27.52 0
2019-01-22 $30.82 $30.82 $30.82 $30.82 $27.50 0
2019-01-18 $31.31 $31.31 $31.31 $31.31 $27.94 0
2019-01-17 $30.95 $30.95 $30.95 $30.95 $27.62 0
2019-01-16 $30.70 $30.70 $30.70 $30.70 $27.39 0
2019-01-15 $30.69 $30.69 $30.69 $30.69 $27.38 0
2019-01-14 $30.13 $30.13 $30.13 $30.13 $26.88 0
2019-01-11 $30.38 $30.38 $30.38 $30.38 $27.11 0
2019-01-10 $30.45 $30.45 $30.45 $30.45 $27.17 0
2019-01-09 $30.31 $30.31 $30.31 $30.31 $27.04 0
2019-01-08 $30.04 $30.04 $30.04 $30.04 $26.80 0
2019-01-07 $29.62 $29.62 $29.62 $29.62 $26.43 0
2019-01-04 $29.27 $29.27 $29.27 $29.27 $26.12 0
2019-01-03 $28.15 $28.15 $28.15 $28.15 $25.12 0
2019-01-02 $29.08 $29.08 $29.08 $29.08 $25.95 0
2018-12-31 $28.98 $28.98 $28.98 $28.98 $25.86 0
2018-12-28 $28.71 $28.71 $28.71 $28.71 $25.62 0
2018-12-27 $28.73 $28.73 $28.73 $28.73 $25.63 0
2018-12-26 $28.52 $28.52 $28.52 $28.52 $25.45 0
2018-12-24 $26.90 $26.90 $26.90 $26.90 $24.00 0
2018-12-21 $27.59 $27.59 $27.59 $27.59 $24.62 0
2018-12-20 $28.37 $28.37 $28.37 $28.37 $25.31 0
2018-12-19 $28.91 $28.91 $28.91 $28.91 $25.80 0
2018-12-18 $29.46 $29.46 $29.46 $29.46 $26.29 0
2018-12-17 $33.30 $33.30 $33.30 $33.30 $26.13 0
2018-12-14 $34.10 $34.10 $34.10 $34.10 $26.76 0
2018-12-13 $34.77 $34.77 $34.77 $34.77 $27.29 0
2018-12-12 $34.88 $34.88 $34.88 $34.88 $27.37 0
2018-12-11 $34.58 $34.58 $34.58 $34.58 $27.14 0
2018-12-10 $34.51 $34.51 $34.51 $34.51 $27.08 0
2018-12-07 $34.19 $34.19 $34.19 $34.19 $26.83 0
2018-12-06 $35.19 $35.19 $35.19 $35.19 $27.62 0
2018-12-04 $35.10 $35.10 $35.10 $35.10 $27.55 0
2018-12-03 $36.48 $36.48 $36.48 $36.48 $28.63 0
2018-11-30 $35.84 $35.84 $35.84 $35.84 $28.13 0
2018-11-29 $35.52 $35.52 $35.52 $35.52 $27.88 0
2018-11-28 $35.63 $35.63 $35.63 $35.63 $27.96 0
2018-11-27 $34.52 $34.52 $34.52 $34.52 $27.09 0
2018-11-26 $34.46 $34.46 $34.46 $34.46 $27.04 0
2018-11-23 $33.75 $33.75 $33.75 $33.75 $26.49 0
2018-11-21 $33.97 $33.97 $33.97 $33.97 $26.66 0
2018-11-20 $33.71 $33.71 $33.71 $33.71 $26.46 0
2018-11-19 $34.20 $34.20 $34.20 $34.20 $26.84 0
2018-11-16 $35.38 $35.38 $35.38 $35.38 $27.77 0
2018-11-15 $35.49 $35.49 $35.49 $35.49 $27.85 0
2018-11-14 $35.05 $35.05 $35.05 $35.05 $27.51 0
2018-11-13 $35.30 $35.30 $35.30 $35.30 $27.70 0
2018-11-12 $35.36 $35.36 $35.36 $35.36 $27.75 0
2018-11-09 $36.40 $36.40 $36.40 $36.40 $28.57 0
2018-11-08 $36.88 $36.88 $36.88 $36.88 $28.94 0
2018-11-07 $37.05 $37.05 $37.05 $37.05 $29.08 0
2018-11-06 $36.01 $36.01 $36.01 $36.01 $28.26 0
2018-11-05 $35.78 $35.78 $35.78 $35.78 $28.08 0
2018-11-02 $35.86 $35.86 $35.86 $35.86 $28.14 0
2018-11-01 $36.16 $36.16 $36.16 $36.16 $28.38 0
2018-10-31 $35.64 $35.64 $35.64 $35.64 $27.97 0
2018-10-30 $34.90 $34.90 $34.90 $34.90 $27.39 0
2018-10-29 $34.36 $34.36 $34.36 $34.36 $26.97 0
2018-10-26 $35.14 $35.14 $35.14 $35.14 $27.58 0
2018-10-25 $35.92 $35.92 $35.92 $35.92 $28.19 0
2018-10-24 $34.88 $34.88 $34.88 $34.88 $27.37 0
2018-10-23 $36.27 $36.27 $36.27 $36.27 $28.47 0
2018-10-22 $36.53 $36.53 $36.53 $36.53 $28.67 0
2018-10-19 $36.47 $36.47 $36.47 $36.47 $28.62 0
2018-10-18 $36.52 $36.52 $36.52 $36.52 $28.66 0
2018-10-17 $37.31 $37.31 $37.31 $37.31 $29.28 0
2018-10-16 $37.37 $37.37 $37.37 $37.37 $29.33 0
2018-10-15 $36.38 $36.38 $36.38 $36.38 $28.55 0
2018-10-12 $36.72 $36.72 $36.72 $36.72 $28.82 0
2018-10-11 $35.90 $35.90 $35.90 $35.90 $28.17 0
2018-10-10 $36.34 $36.34 $36.34 $36.34 $28.52 0
2018-10-09 $37.97 $37.97 $37.97 $37.97 $29.80 0
2018-10-08 $37.93 $37.93 $37.93 $37.93 $29.77 0
2018-10-05 $38.23 $38.23 $38.23 $38.23 $30.00 0
2018-10-04 $38.52 $38.52 $38.52 $38.52 $30.23 0
2018-10-03 $39.17 $39.17 $39.17 $39.17 $30.74 0
2018-10-02 $39.11 $39.11 $39.11 $39.11 $30.69 0
2018-10-01 $39.35 $39.35 $39.35 $39.35 $30.88 0
2018-09-28 $39.26 $39.26 $39.26 $39.26 $30.81 0
2018-09-27 $39.32 $39.32 $39.32 $39.32 $30.86 0
2018-09-26 $39.04 $39.04 $39.04 $39.04 $30.64 0
2018-09-25 $39.06 $39.06 $39.06 $39.06 $30.66 0
2018-09-24 $38.93 $38.93 $38.93 $38.93 $30.55 0
2018-09-21 $38.84 $38.84 $38.84 $38.84 $30.48 0
2018-09-20 $38.91 $38.91 $38.91 $38.91 $30.54 0
2018-09-19 $38.59 $38.59 $38.59 $38.59 $30.29 0
2018-09-18 $38.64 $38.64 $38.64 $38.64 $30.33 0
2018-09-17 $38.27 $38.27 $38.27 $38.27 $30.04 0
2018-09-14 $38.75 $38.75 $38.75 $38.75 $30.41 0
2018-09-13 $38.72 $38.72 $38.72 $38.72 $30.39 0
2018-09-12 $38.46 $38.46 $38.46 $38.46 $30.18 0
2018-09-11 $38.48 $38.48 $38.48 $38.48 $30.20 0
2018-09-10 $38.21 $38.21 $38.21 $38.21 $29.99 0
2018-09-07 $38.09 $38.09 $38.09 $38.09 $29.89 0
2018-09-06 $38.14 $38.14 $38.14 $38.14 $29.93 0
2018-09-05 $38.30 $38.30 $38.30 $38.30 $30.06 0
2018-09-04 $38.83 $38.83 $38.83 $38.83 $30.47 0
2018-08-31 $38.89 $38.89 $38.89 $38.89 $30.52 0
2018-08-30 $38.90 $38.90 $38.90 $38.90 $30.53 0
2018-08-29 $39.02 $39.02 $39.02 $39.02 $30.62 0
2018-08-28 $38.63 $38.63 $38.63 $38.63 $30.32 0
2018-08-27 $38.59 $38.59 $38.59 $38.59 $30.29 0
2018-08-24 $38.26 $38.26 $38.26 $38.26 $30.03 0
2018-08-23 $37.88 $37.88 $37.88 $37.88 $29.73 0
2018-08-22 $37.90 $37.90 $37.90 $37.90 $29.74 0
2018-08-21 $37.81 $37.81 $37.81 $37.81 $29.67 0
2018-08-20 $37.73 $37.73 $37.73 $37.73 $29.61 0
2018-08-17 $37.67 $37.67 $37.67 $37.67 $29.56 0
2018-08-16 $37.67 $37.67 $37.67 $37.67 $29.56 0
2018-08-15 $37.47 $37.47 $37.47 $37.47 $29.41 0
2018-08-14 $37.92 $37.92 $37.92 $37.92 $29.76 0
2018-08-13 $37.63 $37.63 $37.63 $37.63 $29.53 0
2018-08-10 $37.73 $37.73 $37.73 $37.73 $29.61 0
2018-08-09 $37.96 $37.96 $37.96 $37.96 $29.79 0
2018-08-08 $37.95 $37.95 $37.95 $37.95 $29.78 0
2018-08-07 $37.90 $37.90 $37.90 $37.90 $29.74 0
2018-08-06 $37.74 $37.74 $37.74 $37.74 $29.62 0
2018-08-03 $37.56 $37.56 $37.56 $37.56 $29.48 0
2018-08-02 $37.52 $37.52 $37.52 $37.52 $29.45 0
2018-08-01 $37.09 $37.09 $37.09 $37.09 $29.11 0
2018-07-31 $37.02 $37.02 $37.02 $37.02 $29.05 0
2018-07-30 $36.78 $36.78 $36.78 $36.78 $28.87 0
2018-07-27 $37.41 $37.41 $37.41 $37.41 $29.36 0
2018-07-26 $37.92 $37.92 $37.92 $37.92 $29.76 0
2018-07-25 $38.48 $38.48 $38.48 $38.48 $30.20 0
2018-07-24 $37.95 $37.95 $37.95 $37.95 $29.78 0
2018-07-23 $37.84 $37.84 $37.84 $37.84 $29.70 0
2018-07-20 $37.78 $37.78 $37.78 $37.78 $29.65 0
2018-07-19 $37.73 $37.73 $37.73 $37.73 $29.61 0
2018-07-18 $37.93 $37.93 $37.93 $37.93 $29.77 0
2018-07-17 $37.80 $37.80 $37.80 $37.80 $29.67 0
2018-07-16 $37.52 $37.52 $37.52 $37.52 $29.45 0
2018-07-13 $37.62 $37.62 $37.62 $37.62 $29.52 0
2018-07-12 $37.54 $37.54 $37.54 $37.54 $29.46 0
2018-07-11 $37.09 $37.09 $37.09 $37.09 $29.11 0
2018-07-10 $37.26 $37.26 $37.26 $37.26 $29.24 0
2018-07-09 $37.16 $37.16 $37.16 $37.16 $29.16 0
2018-07-06 $36.84 $36.84 $36.84 $36.84 $28.91 0
2018-07-05 $36.40 $36.40 $36.40 $36.40 $28.57 0
2018-07-03 $36.02 $36.02 $36.02 $36.02 $28.27 0
2018-07-02 $36.36 $36.36 $36.36 $36.36 $28.54 0
2018-06-29 $36.14 $36.14 $36.14 $36.14 $28.36 0
2018-06-28 $36.06 $36.06 $36.06 $36.06 $28.30 0
2018-06-27 $35.80 $35.80 $35.80 $35.80 $28.10 0
2018-06-26 $36.25 $36.25 $36.25 $36.25 $28.45 0
2018-06-25 $36.09 $36.09 $36.09 $36.09 $28.32 0
2018-06-22 $36.86 $36.86 $36.86 $36.86 $28.93 0
2018-06-21 $36.94 $36.94 $36.94 $36.94 $28.99 0
2018-06-20 $37.11 $37.11 $37.11 $37.11 $29.12 0
2018-06-19 $36.91 $36.91 $36.91 $36.91 $28.97 0
2018-06-18 $37.14 $37.14 $37.14 $37.14 $29.15 0
2018-06-15 $37.15 $37.15 $37.15 $37.15 $29.16 0
2018-06-14 $37.17 $37.17 $37.17 $37.17 $29.17 0
2018-06-13 $36.93 $36.93 $36.93 $36.93 $28.98 0
2018-06-12 $36.99 $36.99 $36.99 $36.99 $29.03 0
2018-06-11 $36.78 $36.78 $36.78 $36.78 $28.87 0
2018-06-08 $36.63 $36.63 $36.63 $36.63 $28.75 0
2018-06-07 $36.51 $36.51 $36.51 $36.51 $28.65 0
2018-06-06 $36.74 $36.74 $36.74 $36.74 $28.83 0
2018-06-05 $36.55 $36.55 $36.55 $36.55 $28.69 0
2018-06-04 $36.44 $36.44 $36.44 $36.44 $28.60 0
2018-06-01 $36.18 $36.18 $36.18 $36.18 $28.39 0
2018-05-31 $35.70 $35.70 $35.70 $35.70 $28.02 0
2018-05-30 $35.90 $35.90 $35.90 $35.90 $28.17 0
2018-05-29 $35.52 $35.52 $35.52 $35.52 $27.88 0
2018-05-25 $35.78 $35.78 $35.78 $35.78 $28.08 0
2018-05-24 $35.81 $35.81 $35.81 $35.81 $28.10 0
2018-05-23 $35.82 $35.82 $35.82 $35.82 $28.11 0
2018-05-22 $35.59 $35.59 $35.59 $35.59 $27.93 0
2018-05-21 $35.80 $35.80 $35.80 $35.80 $28.10 0
2018-05-18 $35.46 $35.46 $35.46 $35.46 $27.83 0
2018-05-17 $35.54 $35.54 $35.54 $35.54 $27.89 0
2018-05-16 $35.55 $35.55 $35.55 $35.55 $27.90 0
2018-05-15 $35.41 $35.41 $35.41 $35.41 $27.79 0
2018-05-14 $35.71 $35.71 $35.71 $35.71 $28.03 0
2018-05-11 $35.74 $35.74 $35.74 $35.74 $28.05 0
2018-05-10 $35.81 $35.81 $35.81 $35.81 $28.10 0
2018-05-09 $35.49 $35.49 $35.49 $35.49 $27.85 0
2018-05-08 $35.06 $35.06 $35.06 $35.06 $27.52 0
2018-05-07 $34.98 $34.98 $34.98 $34.98 $27.45 0
2018-05-04 $34.81 $34.81 $34.81 $34.81 $27.32 0
2018-05-03 $34.33 $34.33 $34.33 $34.33 $26.94 0
2018-05-02 $34.27 $34.27 $34.27 $34.27 $26.90 0
2018-05-01 $34.48 $34.48 $34.48 $34.48 $27.06 0
2018-04-30 $34.31 $34.31 $34.31 $34.31 $26.93 0
2018-04-27 $34.57 $34.57 $34.57 $34.57 $27.13 0
2018-04-26 $34.60 $34.60 $34.60 $34.60 $27.15 0
2018-04-25 $34.03 $34.03 $34.03 $34.03 $26.71 0
2018-04-24 $33.98 $33.98 $33.98 $33.98 $26.67 0
2018-04-23 $34.76 $34.76 $34.76 $34.76 $27.28 0
2018-04-20 $34.82 $34.82 $34.82 $34.82 $27.33 0
2018-04-19 $35.19 $35.19 $35.19 $35.19 $27.62 0
2018-04-18 $35.44 $35.44 $35.44 $35.44 $27.81 0
2018-04-17 $35.38 $35.38 $35.38 $35.38 $27.77 0
2018-04-16 $34.80 $34.80 $34.80 $34.80 $27.31 0
2018-04-13 $34.47 $34.47 $34.47 $34.47 $27.05 0
2018-04-12 $34.61 $34.61 $34.61 $34.61 $27.16 0
2018-04-11 $34.26 $34.26 $34.26 $34.26 $26.89 0
2018-04-10 $34.44 $34.44 $34.44 $34.44 $27.03 0
2018-04-09 $33.85 $33.85 $33.85 $33.85 $26.57 0
2018-04-06 $33.75 $33.75 $33.75 $33.75 $26.49 0
2018-04-05 $34.53 $34.53 $34.53 $34.53 $27.10 0
2018-04-04 $34.21 $34.21 $34.21 $34.21 $26.85 0
2018-04-03 $33.85 $33.85 $33.85 $33.85 $26.57 0
2018-04-02 $33.46 $33.46 $33.46 $33.46 $26.26 0
2018-03-29 $34.27 $34.27 $34.27 $34.27 $26.90 0
2018-03-28 $33.72 $33.72 $33.72 $33.72 $26.46 0
2018-03-27 $33.93 $33.93 $33.93 $33.93 $26.63 0
2018-03-26 $34.77 $34.77 $34.77 $34.77 $27.29 0
2018-03-23 $33.81 $33.81 $33.81 $33.81 $26.53 0
2018-03-22 $34.58 $34.58 $34.58 $34.58 $27.14 0
2018-03-21 $35.48 $35.48 $35.48 $35.48 $27.85 0
2018-03-20 $35.58 $35.58 $35.58 $35.58 $27.92 0
2018-03-19 $35.44 $35.44 $35.44 $35.44 $27.81 0
2018-03-16 $36.04 $36.04 $36.04 $36.04 $28.28 0
2018-03-15 $36.06 $36.06 $36.06 $36.06 $28.30 0
2018-03-14 $36.05 $36.05 $36.05 $36.05 $28.29 0
2018-03-13 $36.14 $36.14 $36.14 $36.14 $28.36 0
2018-03-12 $36.39 $36.39 $36.39 $36.39 $28.56 0
2018-03-09 $36.41 $36.41 $36.41 $36.41 $28.58 0
2018-03-08 $35.81 $35.81 $35.81 $35.81 $28.10 0
2018-03-07 $35.59 $35.59 $35.59 $35.59 $27.93 0
2018-03-06 $35.53 $35.53 $35.53 $35.53 $27.88 0
2018-03-05 $35.40 $35.40 $35.40 $35.40 $27.78 0
2018-03-02 $35.06 $35.06 $35.06 $35.06 $27.52 0
2018-03-01 $34.81 $34.81 $34.81 $34.81 $27.32 0
2018-02-28 $35.29 $35.29 $35.29 $35.29 $27.70 0
2018-02-27 $35.58 $35.58 $35.58 $35.58 $27.92 0
2018-02-26 $36.00 $36.00 $36.00 $36.00 $28.25 0
2018-02-23 $35.61 $35.61 $35.61 $35.61 $27.95 0
2018-02-22 $35.06 $35.06 $35.06 $35.06 $27.52 0
2018-02-21 $35.01 $35.01 $35.01 $35.01 $27.48 0
2018-02-20 $35.05 $35.05 $35.05 $35.05 $27.51 0
2018-02-16 $35.16 $35.16 $35.16 $35.16 $27.59 0
2018-02-15 $35.22 $35.22 $35.22 $35.22 $27.64 0
2018-02-14 $34.71 $34.71 $34.71 $34.71 $27.24 0
2018-02-13 $34.14 $34.14 $34.14 $34.14 $26.79 0
2018-02-12 $34.02 $34.02 $34.02 $34.02 $26.70 0
2018-02-09 $33.50 $33.50 $33.50 $33.50 $26.29 0
2018-02-08 $32.94 $32.94 $32.94 $32.94 $25.85 0
2018-02-07 $34.30 $34.30 $34.30 $34.30 $26.92 0
2018-02-06 $34.61 $34.61 $34.61 $34.61 $27.16 0
2018-02-05 $33.94 $33.94 $33.94 $33.94 $26.64 0
2018-02-02 $35.25 $35.25 $35.25 $35.25 $27.66 0
2018-02-01 $36.01 $36.01 $36.01 $36.01 $28.26 0
2018-01-31 $36.11 $36.11 $36.11 $36.11 $28.34 0
2018-01-30 $35.94 $35.94 $35.94 $35.94 $28.21 0
2018-01-29 $36.26 $36.26 $36.26 $36.26 $28.46 0
2018-01-26 $36.46 $36.46 $36.46 $36.46 $28.61 0
2018-01-25 $36.04 $36.04 $36.04 $36.04 $28.28 0
2018-01-24 $36.02 $36.02 $36.02 $36.02 $28.27 0
2018-01-23 $36.17 $36.17 $36.17 $36.17 $28.39 0
2018-01-22 $36.02 $36.02 $36.02 $36.02 $28.27 0
2018-01-19 $35.77 $35.77 $35.77 $35.77 $28.07 0
2018-01-18 $35.56 $35.56 $35.56 $35.56 $27.91 0
2018-01-17 $35.52 $35.52 $35.52 $35.52 $27.88 0
2018-01-16 $35.08 $35.08 $35.08 $35.08 $27.53 0
2018-01-12 $35.21 $35.21 $35.21 $35.21 $27.63 0
2018-01-11 $34.97 $34.97 $34.97 $34.97 $27.45 0
2018-01-10 $34.74 $34.74 $34.74 $34.74 $27.26 0
2018-01-09 $34.77 $34.77 $34.77 $34.77 $27.29 0
2018-01-08 $34.65 $34.65 $34.65 $34.65 $27.19 0
2018-01-05 $34.54 $34.54 $34.54 $34.54 $27.11 0
2018-01-04 $34.16 $34.16 $34.16 $34.16 $26.81 0
2018-01-03 $34.08 $34.08 $34.08 $34.08 $26.75 0
2018-01-02 $33.75 $33.75 $33.75 $33.75 $26.49 0
2017-12-29 $33.38 $33.38 $33.38 $33.38 $26.20 0
2017-12-28 $33.58 $33.58 $33.58 $33.58 $26.35 0
2017-12-27 $33.56 $33.56 $33.56 $33.56 $26.34 0
2017-12-26 $33.48 $33.48 $33.48 $33.48 $26.28 0
2017-12-22 $33.53 $33.53 $33.53 $33.53 $26.31 0
2017-12-21 $33.49 $33.49 $33.49 $33.49 $26.28 0
2017-12-20 $33.59 $33.59 $33.59 $33.59 $26.36 0
2017-12-19 $33.67 $33.67 $33.67 $33.67 $26.42 0
2017-12-18 $37.20 $37.20 $37.20 $37.20 $26.47 0
2017-12-15 $36.99 $36.99 $36.99 $36.99 $26.32 0
2017-12-14 $36.63 $36.63 $36.63 $36.63 $26.06 0
2017-12-13 $36.74 $36.74 $36.74 $36.74 $26.14 0
2017-12-12 $36.65 $36.65 $36.65 $36.65 $26.08 0
2017-12-11 $36.72 $36.72 $36.72 $36.72 $26.13 0
2017-12-08 $36.62 $36.62 $36.62 $36.62 $26.06 0
2017-12-07 $36.47 $36.47 $36.47 $36.47 $25.95 0
2017-12-06 $36.19 $36.19 $36.19 $36.19 $25.75 0
2017-12-05 $36.04 $36.04 $36.04 $36.04 $25.64 0
2017-12-04 $36.03 $36.03 $36.03 $36.03 $25.64 0
2017-12-01 $36.38 $36.38 $36.38 $36.38 $25.89 0
2017-11-30 $36.59 $36.59 $36.59 $36.59 $26.04 0
2017-11-29 $36.27 $36.27 $36.27 $36.27 $25.81 0
2017-11-28 $36.62 $36.62 $36.62 $36.62 $26.06 0
2017-11-27 $36.46 $36.46 $36.46 $36.46 $25.94 0
2017-11-24 $36.43 $36.43 $36.43 $36.43 $25.92 0
2017-11-22 $36.29 $36.29 $36.29 $36.29 $25.82 0
2017-11-21 $36.32 $36.32 $36.32 $36.32 $25.84 0
2017-11-20 $35.94 $35.94 $35.94 $35.94 $25.57 0
2017-11-17 $35.89 $35.89 $35.89 $35.89 $25.54 0
2017-11-16 $35.94 $35.94 $35.94 $35.94 $25.57 0
2017-11-15 $35.48 $35.48 $35.48 $35.48 $25.25 0
2017-11-14 $35.77 $35.77 $35.77 $35.77 $25.45 0
2017-11-13 $35.80 $35.80 $35.80 $35.80 $25.47 0
2017-11-10 $35.77 $35.77 $35.77 $35.77 $25.45 0
2017-11-09 $35.76 $35.76 $35.76 $35.76 $25.44 0
2017-11-08 $36.06 $36.06 $36.06 $36.06 $25.66 0
2017-11-07 $35.87 $35.87 $35.87 $35.87 $25.52 0
2017-11-06 $35.84 $35.84 $35.84 $35.84 $25.50 0
2017-11-03 $35.74 $35.74 $35.74 $35.74 $25.43 0
2017-11-02 $35.52 $35.52 $35.52 $35.52 $25.27 0
2017-11-01 $35.52 $35.52 $35.52 $35.52 $25.27 0
2017-10-31 $35.54 $35.54 $35.54 $35.54 $25.29 0
2017-10-30 $35.38 $35.38 $35.38 $35.38 $25.17 0
2017-10-27 $35.41 $35.41 $35.41 $35.41 $25.20 0
2017-10-26 $34.98 $34.98 $34.98 $34.98 $24.89 0
2017-10-25 $34.87 $34.87 $34.87 $34.87 $24.81 0
2017-10-24 $35.10 $35.10 $35.10 $35.10 $24.98 0
2017-10-23 $34.98 $34.98 $34.98 $34.98 $24.89 0
2017-10-20 $35.17 $35.17 $35.17 $35.17 $25.03 0
2017-10-19 $34.94 $34.94 $34.94 $34.94 $24.86 0
2017-10-18 $34.99 $34.99 $34.99 $34.99 $24.90 0
2017-10-17 $35.02 $35.02 $35.02 $35.02 $24.92 0
2017-10-16 $35.02 $35.02 $35.02 $35.02 $24.92 0
2017-10-13 $35.02 $35.02 $35.02 $35.02 $24.92 0
2017-10-12 $34.91 $34.91 $34.91 $34.91 $24.84 0
2017-10-11 $34.86 $34.86 $34.86 $34.86 $24.80 0
2017-10-10 $34.69 $34.69 $34.69 $34.69 $24.68 0
2017-10-09 $34.64 $34.64 $34.64 $34.64 $24.65 0
2017-10-06 $34.70 $34.70 $34.70 $34.70 $24.69 0
2017-10-05 $34.63 $34.63 $34.63 $34.63 $24.64 0
2017-10-04 $34.38 $34.38 $34.38 $34.38 $24.46 0
2017-10-03 $34.30 $34.30 $34.30 $34.30 $24.41 0
2017-10-02 $34.21 $34.21 $34.21 $34.21 $24.34 0
2017-09-29 $34.18 $34.18 $34.18 $34.18 $24.32 0
2017-09-28 $33.97 $33.97 $33.97 $33.97 $24.17 0
2017-09-27 $33.92 $33.92 $33.92 $33.92 $24.14 0
2017-09-26 $33.63 $33.63 $33.63 $33.63 $23.93 0
2017-09-25 $33.61 $33.61 $33.61 $33.61 $23.92 0
2017-09-22 $33.94 $33.94 $33.94 $33.94 $24.15 0
2017-09-21 $33.90 $33.90 $33.90 $33.90 $24.12 0
2017-09-20 $34.06 $34.06 $34.06 $34.06 $24.24 0
2017-09-19 $34.06 $34.06 $34.06 $34.06 $24.24 0
2017-09-18 $34.04 $34.04 $34.04 $34.04 $24.22 0
2017-09-15 $34.04 $34.04 $34.04 $34.04 $24.22 0
2017-09-14 $34.00 $34.00 $34.00 $34.00 $24.19 0
2017-09-13 $34.08 $34.08 $34.08 $34.08 $24.25 0
2017-09-12 $34.10 $34.10 $34.10 $34.10 $24.26 0
2017-09-11 $34.04 $34.04 $34.04 $34.04 $24.22 0
2017-09-08 $33.68 $33.68 $33.68 $33.68 $23.96 0
2017-09-07 $33.85 $33.85 $33.85 $33.85 $24.09 0
2017-09-06 $33.76 $33.76 $33.76 $33.76 $24.02 0
2017-09-05 $33.70 $33.70 $33.70 $33.70 $23.98 0
2017-09-01 $33.95 $33.95 $33.95 $33.95 $24.16 0
2017-08-31 $33.85 $33.85 $33.85 $33.85 $24.09 0
2017-08-30 $33.59 $33.59 $33.59 $33.59 $23.90 0
2017-08-29 $33.28 $33.28 $33.28 $33.28 $23.68 0
2017-08-28 $33.18 $33.18 $33.18 $33.18 $23.61 0
2017-08-25 $33.13 $33.13 $33.13 $33.13 $23.57 0
2017-08-24 $33.14 $33.14 $33.14 $33.14 $23.58 0
2017-08-23 $33.21 $33.21 $33.21 $33.21 $23.63 0
2017-08-22 $33.38 $33.38 $33.38 $33.38 $23.75 0
2017-08-21 $32.97 $32.97 $32.97 $32.97 $23.46 0
2017-08-18 $32.91 $32.91 $32.91 $32.91 $23.42 0
2017-08-17 $32.89 $32.89 $32.89 $32.89 $23.40 0
2017-08-16 $33.47 $33.47 $33.47 $33.47 $23.82 0
2017-08-15 $33.32 $33.32 $33.32 $33.32 $23.71 0
2017-08-14 $33.31 $33.31 $33.31 $33.31 $23.70 0
2017-08-11 $32.89 $32.89 $32.89 $32.89 $23.40 0
2017-08-10 $32.69 $32.69 $32.69 $32.69 $23.26 0
2017-08-09 $33.29 $33.29 $33.29 $33.29 $23.69 0
2017-08-08 $33.29 $33.29 $33.29 $33.29 $23.69 0
2017-08-07 $33.37 $33.37 $33.37 $33.37 $23.74 0
2017-08-04 $33.23 $33.23 $33.23 $33.23 $23.64 0
2017-08-03 $33.21 $33.21 $33.21 $33.21 $23.63 0
2017-08-02 $33.29 $33.29 $33.29 $33.29 $23.69 0
2017-08-01 $33.32 $33.32 $33.32 $33.32 $23.71 0
2017-07-31 $33.29 $33.29 $33.29 $33.29 $23.69 0
2017-07-28 $33.45 $33.45 $33.45 $33.45 $23.80 0
2017-07-27 $33.49 $33.49 $33.49 $33.49 $23.83 0
2017-07-26 $33.65 $33.65 $33.65 $33.65 $23.94 0
2017-07-25 $33.56 $33.56 $33.56 $33.56 $23.88 0
2017-07-24 $33.62 $33.62 $33.62 $33.62 $23.92 0
2017-07-21 $33.57 $33.57 $33.57 $33.57 $23.89 0
2017-07-20 $33.65 $33.65 $33.65 $33.65 $23.94 0
2017-07-19 $33.66 $33.66 $33.66 $33.66 $23.95 0
2017-07-18 $33.45 $33.45 $33.45 $33.45 $23.80 0
2017-07-17 $33.35 $33.35 $33.35 $33.35 $23.73 0
2017-07-14 $33.34 $33.34 $33.34 $33.34 $23.72 0
2017-07-13 $33.17 $33.17 $33.17 $33.17 $23.60 0
2017-07-12 $33.13 $33.13 $33.13 $33.13 $23.57 0
2017-07-11 $32.79 $32.79 $32.79 $32.79 $23.33 0
2017-07-10 $32.80 $32.80 $32.80 $32.80 $23.34 0
2017-07-07 $32.72 $32.72 $32.72 $32.72 $23.28 0
2017-07-06 $32.42 $32.42 $32.42 $32.42 $23.07 0
2017-07-05 $32.68 $32.68 $32.68 $32.68 $23.25 0
2017-07-03 $32.54 $32.54 $32.54 $32.54 $23.15 0
2017-06-30 $32.66 $32.66 $32.66 $32.66 $23.24 0
2017-06-29 $32.66 $32.66 $32.66 $32.66 $23.24 0
2017-06-28 $33.09 $33.09 $33.09 $33.09 $23.55 0
2017-06-27 $32.71 $32.71 $32.71 $32.71 $23.27 0
2017-06-26 $33.10 $33.10 $33.10 $33.10 $23.55 0
2017-06-23 $33.21 $33.21 $33.21 $33.21 $23.63 0
2017-06-22 $33.11 $33.11 $33.11 $33.11 $23.56 0
2017-06-21 $33.07 $33.07 $33.07 $33.07 $23.53 0
2017-06-20 $32.93 $32.93 $32.93 $32.93 $23.43 0
2017-06-19 $33.18 $33.18 $33.18 $33.18 $23.61 0
2017-06-16 $32.78 $32.78 $32.78 $32.78 $23.32 0
2017-06-15 $32.83 $32.83 $32.83 $32.83 $23.36 0
2017-06-14 $32.97 $32.97 $32.97 $32.97 $23.46 0
2017-06-13 $33.04 $33.04 $33.04 $33.04 $23.51 0
2017-06-12 $32.82 $32.82 $32.82 $32.82 $23.35 0

GROWTH FUND Y CLASS (AGYWX) News Headlines

Recent GROWTH FUND Y CLASS (AGYWX) News
Time Published Title News Site