Amerityre Corp (AMTY) Exchange: OTCQB

Data as of May 16, 2022

$0.05 ($0.00) 2.04%

Amerityre Corp - Daily Information
Click for more stock information on Amerityre Corp.
Daily Information Data
Date May 16, 2022
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Amerityre Corp (AMTY)

Amerityre Corporation engages in the research and development, manufacture, and sale of polyurethane tires in the United States. The company provides closed-cell polyurethane foam tires for bicycles, hand trucks, lawn and garden, wheelbarrow, personnel carriers, and medical mobility products; polyurethane elastomer forklift tires; agricultural tires that are used in irrigation and planting; and specialty tires and tire-wheel assemblies. It serves original equipment manufacturers of lawn and garden products, and outdoor power equipment; and regional distributors, retail cooperatives, and chains that sell lawn and garden products, bicycle tires, and hand truck tires to the aftermarket, as well as distributors and dealers. The company was formerly known as American Tire Corporation and changed its name to Amerityre Corporation in December 1999. Amerityre Corporation was founded in 1995 and is based in Boulder City, Nevada.

Historical Stock Data for Amerityre Corp (AMTY)

Date Open High Low Close Adj.Close Volume
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-29 $0.04 $0.05 $0.04 $0.05 $0.05 4,034
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2022-04-27 $0.05 $0.06 $0.04 $0.04 $0.04 12,117
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 11,896
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 11,896
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,200
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,180
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,180
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-14 $0.06 $0.06 $0.05 $0.05 $0.05 5,059
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 480
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,700
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 6,300
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,470
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-23 $0.04 $0.05 $0.04 $0.05 $0.05 189,008
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 108,279
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 120
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 120
2022-03-14 $0.05 $0.05 $0.04 $0.04 $0.04 24,000
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 450
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-08 $0.04 $0.05 $0.04 $0.05 $0.05 56,666
2022-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 24,820
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,101
2022-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 33,051
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 12,130
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 741
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 36
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 13,575
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,100
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 20
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,322
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 18,700
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 900
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 9,500
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 54,968
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 770
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 18,190
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,501
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 16,700
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 16,700
2022-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,850
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 61,000
2022-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,850
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,850
2022-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,270
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 23,275
2021-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,570
2021-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 45,919
2021-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 16,400
2021-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2021-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 18,289
2021-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-17 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 750
2021-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-12-14 $0.06 $0.06 $0.05 $0.06 $0.06 38,334
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2021-12-09 $0.05 $0.06 $0.05 $0.06 $0.06 16,500
2021-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 17,740
2021-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 100,150
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,824
2021-12-03 $0.06 $0.06 $0.05 $0.06 $0.06 21,630
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,691
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,200
2021-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,118
2021-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 45,248
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 20,300
2021-11-24 $0.06 $0.06 $0.05 $0.06 $0.06 105,800
2021-11-23 $0.05 $0.06 $0.05 $0.06 $0.06 22,400
2021-11-22 $0.06 $0.06 $0.05 $0.06 $0.06 13,300
2021-11-19 $0.06 $0.07 $0.05 $0.06 $0.06 308,810
2021-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 31,500
2021-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,350
2021-11-16 $0.06 $0.07 $0.06 $0.06 $0.06 5,700
2021-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2021-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,710
2021-11-11 $0.07 $0.07 $0.06 $0.06 $0.06 2,710
2021-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 33,640
2021-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-11-08 $0.07 $0.07 $0.06 $0.06 $0.06 1,066
2021-11-05 $0.06 $0.07 $0.06 $0.07 $0.07 4,947
2021-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,431
2021-11-03 $0.08 $0.08 $0.06 $0.06 $0.06 80,350
2021-11-02 $0.06 $0.08 $0.06 $0.07 $0.07 46,355
2021-11-01 $0.07 $0.07 $0.06 $0.06 $0.06 250
2021-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 23,350
2021-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 20,566
2021-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 93,264
2021-10-26 $0.06 $0.08 $0.06 $0.08 $0.08 15,500
2021-10-25 $0.09 $0.09 $0.06 $0.06 $0.06 62,127
2021-10-22 $0.09 $0.09 $0.08 $0.08 $0.08 38,274
2021-10-21 $0.08 $0.09 $0.08 $0.08 $0.08 19,446
2021-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,100
2021-10-19 $0.07 $0.09 $0.07 $0.09 $0.09 10,153
2021-10-18 $0.07 $0.08 $0.07 $0.07 $0.07 5,082
2021-10-15 $0.07 $0.09 $0.06 $0.07 $0.07 17,020
2021-10-14 $0.07 $0.07 $0.06 $0.07 $0.07 1,815
2021-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2021-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,470
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 106
2021-10-06 $0.07 $0.07 $0.06 $0.06 $0.06 4,539
2021-10-05 $0.06 $0.07 $0.06 $0.06 $0.06 11,498
2021-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,133
2021-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,006
2021-09-30 $0.06 $0.06 $0.05 $0.05 $0.05 26,633
2021-09-29 $0.05 $0.06 $0.05 $0.06 $0.06 257,262
2021-09-28 $0.08 $0.08 $0.06 $0.06 $0.06 2,118
2021-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 40
2021-09-24 $0.07 $0.09 $0.07 $0.08 $0.08 2,537
2021-09-23 $0.06 $0.08 $0.06 $0.08 $0.08 75,326
2021-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-09-20 $0.05 $0.06 $0.05 $0.06 $0.06 1,175
2021-09-17 $0.06 $0.06 $0.05 $0.06 $0.06 1,300
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,675
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 175
2021-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 125
2021-09-10 $0.05 $0.06 $0.05 $0.05 $0.05 60,200
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 175
2021-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 27
2021-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 4,655
2021-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 50,210
2021-09-01 $0.05 $0.06 $0.05 $0.06 $0.06 31,280
2021-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 44,502
2021-08-30 $0.05 $0.05 $0.04 $0.05 $0.05 54,998
2021-08-27 $0.04 $0.06 $0.04 $0.06 $0.06 2,520
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2021-08-25 $0.06 $0.06 $0.05 $0.05 $0.05 216
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-23 $0.07 $0.07 $0.06 $0.07 $0.07 18,750
2021-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 120
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 40,023
2021-08-16 $0.07 $0.07 $0.06 $0.06 $0.06 18,599
2021-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,077
2021-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 77,630
2021-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2021-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,062
2021-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 400
2021-08-05 $0.08 $0.08 $0.07 $0.07 $0.07 735
2021-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 3,502
2021-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2021-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 26,658
2021-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-07-28 $0.07 $0.08 $0.07 $0.07 $0.07 25,352
2021-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-23 $0.08 $0.08 $0.07 $0.07 $0.07 2,800
2021-07-22 $0.07 $0.08 $0.07 $0.08 $0.08 24,633
2021-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,300
2021-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 8,700
2021-07-19 $0.08 $0.08 $0.07 $0.07 $0.07 7,200
2021-07-16 $0.08 $0.08 $0.07 $0.08 $0.08 908
2021-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 85
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,072
2021-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 25,539
2021-07-12 $0.08 $0.09 $0.08 $0.08 $0.08 34,800
2021-07-09 $0.09 $0.09 $0.08 $0.08 $0.08 3,660
2021-07-08 $0.09 $0.09 $0.08 $0.08 $0.08 22,181
2021-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 20,835
2021-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 16,650
2021-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,375
2021-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 9,055
2021-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 25,626
2021-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 50,949
2021-06-28 $0.09 $0.09 $0.08 $0.09 $0.09 2,600
2021-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 11,430
2021-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,190
2021-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 275
2021-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 190
2021-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-18 $0.09 $0.10 $0.08 $0.08 $0.08 10,994
2021-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 230
2021-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 14,245
2021-06-15 $0.08 $0.09 $0.08 $0.08 $0.08 16,585
2021-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-06-10 $0.09 $0.09 $0.08 $0.08 $0.08 18,625
2021-06-09 $0.09 $0.09 $0.08 $0.08 $0.08 15,644
2021-06-08 $0.08 $0.09 $0.07 $0.08 $0.08 41,505
2021-06-07 $0.08 $0.09 $0.08 $0.08 $0.08 28,109
2021-06-04 $0.09 $0.10 $0.09 $0.09 $0.09 84,000
2021-06-03 $0.09 $0.10 $0.09 $0.10 $0.10 7,695
2021-06-02 $0.09 $0.10 $0.09 $0.09 $0.09 20,605
2021-06-01 $0.09 $0.09 $0.08 $0.09 $0.09 155,345
2021-05-28 $0.08 $0.09 $0.08 $0.09 $0.09 15,395
2021-05-27 $0.08 $0.09 $0.08 $0.09 $0.09 67,005
2021-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 23,100
2021-05-25 $0.08 $0.09 $0.08 $0.09 $0.09 34,225
2021-05-24 $0.09 $0.09 $0.08 $0.08 $0.08 37,100
2021-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,153
2021-05-19 $0.09 $0.09 $0.07 $0.08 $0.08 61,549
2021-05-18 $0.09 $0.09 $0.08 $0.08 $0.08 36,425
2021-05-17 $0.09 $0.09 $0.08 $0.09 $0.09 14,421
2021-05-14 $0.08 $0.09 $0.08 $0.09 $0.09 109,579
2021-05-13 $0.08 $0.09 $0.08 $0.08 $0.08 70,799
2021-05-12 $0.08 $0.10 $0.08 $0.10 $0.10 14,114
2021-05-11 $0.09 $0.09 $0.08 $0.09 $0.09 34,877
2021-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 626
2021-05-07 $0.08 $0.09 $0.08 $0.08 $0.08 6,250
2021-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 27,259
2021-05-05 $0.08 $0.09 $0.08 $0.09 $0.09 10,068
2021-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 29,864
2021-05-03 $0.08 $0.09 $0.08 $0.09 $0.09 306,773
2021-04-30 $0.09 $0.09 $0.08 $0.08 $0.08 97,507
2021-04-29 $0.08 $0.09 $0.08 $0.09 $0.09 214,450
2021-04-28 $0.08 $0.08 $0.07 $0.07 $0.07 62,429
2021-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 38,849
2021-04-26 $0.07 $0.08 $0.07 $0.08 $0.08 30,557
2021-04-23 $0.07 $0.08 $0.07 $0.08 $0.08 5,066
2021-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 11,120
2021-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 19,954
2021-04-20 $0.08 $0.08 $0.07 $0.08 $0.08 25,250
2021-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 23,520
2021-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,515
2021-04-14 $0.08 $0.08 $0.07 $0.07 $0.07 4,650
2021-04-13 $0.08 $0.08 $0.07 $0.07 $0.07 5,490
2021-04-12 $0.09 $0.09 $0.07 $0.07 $0.07 16,120
2021-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 12,510
2021-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 286
2021-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2021-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,139
2021-04-05 $0.09 $0.09 $0.07 $0.08 $0.08 43,135
2021-04-01 $0.07 $0.08 $0.07 $0.08 $0.08 13,922
2021-03-31 $0.08 $0.08 $0.07 $0.07 $0.07 3,714
2021-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2021-03-29 $0.08 $0.08 $0.07 $0.07 $0.07 16,000
2021-03-26 $0.08 $0.08 $0.07 $0.08 $0.08 59,183
2021-03-25 $0.08 $0.09 $0.08 $0.08 $0.08 11,490
2021-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,570
2021-03-23 $0.09 $0.09 $0.08 $0.08 $0.08 4,032
2021-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 20,200
2021-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 32,837
2021-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,030
2021-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 58,056
2021-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 63,198
2021-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 68,149
2021-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 11,539
2021-03-11 $0.08 $0.09 $0.08 $0.09 $0.09 214,377
2021-03-10 $0.08 $0.09 $0.08 $0.08 $0.08 77,600
2021-03-09 $0.08 $0.09 $0.08 $0.08 $0.08 51,469
2021-03-08 $0.09 $0.09 $0.08 $0.08 $0.08 51,450
2021-03-05 $0.08 $0.09 $0.07 $0.07 $0.07 26,899
2021-03-04 $0.09 $0.09 $0.08 $0.09 $0.09 115,665
2021-03-03 $0.09 $0.10 $0.08 $0.09 $0.09 102,495
2021-03-02 $0.08 $0.10 $0.08 $0.10 $0.10 82,954
2021-03-01 $0.08 $0.10 $0.08 $0.08 $0.08 46,374
2021-02-26 $0.08 $0.10 $0.08 $0.09 $0.09 13,800
2021-02-25 $0.08 $0.10 $0.08 $0.10 $0.10 203,694
2021-02-24 $0.09 $0.10 $0.07 $0.10 $0.10 203,694
2021-02-23 $0.11 $0.12 $0.08 $0.10 $0.10 828,334
2021-02-22 $0.06 $0.12 $0.06 $0.12 $0.12 1,131,826
2021-02-19 $0.04 $0.06 $0.04 $0.06 $0.06 813,100
2021-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 164,113
2021-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 153,146
2021-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 131,269
2021-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 20,152
2021-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 815
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 133,969
2021-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 133,969
2021-02-08 $0.04 $0.04 $0.03 $0.04 $0.04 209,667
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 294,707
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 88,026
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 332,839
2021-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 95,183
2021-02-01 $0.03 $0.04 $0.03 $0.03 $0.03 53,488
2021-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 115,908
2021-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-27 $0.04 $0.04 $0.03 $0.03 $0.03 83,454
2021-01-26 $0.04 $0.04 $0.03 $0.03 $0.03 171,860
2021-01-25 $0.03 $0.04 $0.03 $0.03 $0.03 1,137,417
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 103,104
2021-01-21 $0.03 $0.04 $0.03 $0.03 $0.03 7,605
2021-01-20 $0.03 $0.04 $0.03 $0.03 $0.03 236,921
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 566,037
2021-01-15 $0.04 $0.04 $0.03 $0.04 $0.04 113,272
2021-01-14 $0.04 $0.04 $0.03 $0.04 $0.04 27,450
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2021-01-12 $0.03 $0.04 $0.03 $0.04 $0.04 67,600
2021-01-11 $0.04 $0.04 $0.03 $0.04 $0.04 88,495
2021-01-08 $0.04 $0.04 $0.03 $0.04 $0.04 118,595
2021-01-07 $0.02 $0.04 $0.02 $0.04 $0.04 93,645
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 37,888
2021-01-05 $0.03 $0.03 $0.02 $0.03 $0.03 319,223
2021-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 189,491
2020-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 73,481
2020-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 55,485
2020-12-29 $0.03 $0.04 $0.03 $0.03 $0.03 74,041
2020-12-28 $0.04 $0.04 $0.03 $0.03 $0.03 24,954
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2020-12-23 $0.04 $0.04 $0.03 $0.04 $0.04 45,020
2020-12-22 $0.04 $0.05 $0.03 $0.03 $0.03 163,331
2020-12-21 $0.05 $0.05 $0.03 $0.05 $0.05 38,242
2020-12-18 $0.04 $0.05 $0.03 $0.05 $0.05 118,050
2020-12-17 $0.05 $0.05 $0.03 $0.05 $0.05 55,950
2020-12-16 $0.04 $0.05 $0.03 $0.05 $0.05 270,137
2020-12-15 $0.03 $0.04 $0.03 $0.04 $0.04 114,640
2020-12-14 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2020-12-11 $0.03 $0.04 $0.03 $0.04 $0.04 26,625
2020-12-10 $0.04 $0.04 $0.03 $0.03 $0.03 95,630
2020-12-09 $0.03 $0.04 $0.03 $0.04 $0.04 33,780
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 16,625
2020-12-07 $0.05 $0.05 $0.03 $0.03 $0.03 79,300
2020-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 109,508
2020-12-03 $0.03 $0.04 $0.03 $0.03 $0.03 245,299
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 67,997
2020-12-01 $0.04 $0.04 $0.03 $0.03 $0.03 383,908
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 27,100
2020-11-27 $0.04 $0.04 $0.03 $0.04 $0.04 29,400
2020-11-25 $0.03 $0.04 $0.03 $0.04 $0.04 59,570
2020-11-24 $0.04 $0.05 $0.03 $0.03 $0.03 255,140
2020-11-23 $0.05 $0.05 $0.04 $0.05 $0.05 439,061
2020-11-20 $0.06 $0.11 $0.05 $0.05 $0.05 124,355
2020-11-19 $0.05 $0.06 $0.04 $0.06 $0.06 295,445
2020-11-18 $0.05 $0.05 $0.04 $0.05 $0.05 10,005
2020-11-17 $0.04 $0.05 $0.04 $0.04 $0.04 9,360
2020-11-16 $0.04 $0.05 $0.04 $0.05 $0.05 41,000
2020-11-13 $0.06 $0.06 $0.04 $0.05 $0.05 22,000
2020-11-12 $0.06 $0.06 $0.05 $0.05 $0.05 12,588
2020-11-11 $0.04 $0.06 $0.04 $0.04 $0.04 403,534
2020-11-10 $0.04 $0.06 $0.04 $0.06 $0.06 12,325
2020-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 12,300
2020-11-06 $0.04 $0.05 $0.04 $0.05 $0.05 128,450
2020-11-05 $0.04 $0.05 $0.04 $0.05 $0.05 22,499
2020-11-04 $0.06 $0.06 $0.05 $0.05 $0.05 10,200
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 21,335
2020-11-02 $0.06 $0.06 $0.04 $0.04 $0.04 24,579
2020-10-30 $0.04 $0.06 $0.04 $0.06 $0.06 8,961
2020-10-29 $0.04 $0.06 $0.04 $0.06 $0.06 1,670
2020-10-28 $0.06 $0.06 $0.05 $0.05 $0.05 3,606
2020-10-27 $0.04 $0.05 $0.04 $0.04 $0.04 42,711
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 22,405
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,677
2020-10-21 $0.04 $0.05 $0.04 $0.04 $0.04 229,330
2020-10-20 $0.04 $0.05 $0.04 $0.05 $0.05 60,705
2020-10-19 $0.04 $0.05 $0.04 $0.05 $0.05 16,000
2020-10-16 $0.04 $0.05 $0.04 $0.04 $0.04 61,254
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 8,406
2020-10-13 $0.04 $0.05 $0.04 $0.04 $0.04 27,497
2020-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2020-10-09 $0.04 $0.05 $0.04 $0.04 $0.04 14,050
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 235
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 35,010
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 57,311
2020-10-05 $0.03 $0.04 $0.03 $0.04 $0.04 9,155
2020-10-02 $0.04 $0.04 $0.03 $0.04 $0.04 19,000
2020-10-01 $0.03 $0.04 $0.03 $0.03 $0.03 15,330
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2020-09-29 $0.04 $0.04 $0.03 $0.03 $0.03 27,525
2020-09-28 $0.04 $0.04 $0.03 $0.03 $0.03 27,963
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2020-09-23 $0.03 $0.04 $0.03 $0.03 $0.03 15,000
2020-09-22 $0.03 $0.04 $0.03 $0.04 $0.04 9,042
2020-09-21 $0.02 $0.04 $0.02 $0.04 $0.04 27,005
2020-09-18 $0.03 $0.04 $0.03 $0.04 $0.04 36,608
2020-09-17 $0.04 $0.04 $0.03 $0.04 $0.04 22,000
2020-09-16 $0.03 $0.04 $0.03 $0.04 $0.04 20,409
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2020-09-14 $0.04 $0.04 $0.03 $0.04 $0.04 111,474
2020-09-11 $0.04 $0.04 $0.03 $0.03 $0.03 6,200
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 8,380
2020-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 75,406
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 112,510
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 99,951
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 9,133
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 196,406
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 69,838
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 752
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 43,664
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 33,333
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 4,100
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 60,011
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 14,800
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 44,288
2020-08-19 $0.03 $0.05 $0.03 $0.03 $0.03 167,000
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 22,599
2020-08-17 $0.04 $0.04 $0.02 $0.03 $0.03 33,506
2020-08-14 $0.03 $0.03 $0.02 $0.03 $0.03 33,506
2020-08-13 $0.03 $0.03 $0.02 $0.02 $0.02 14,380
2020-08-12 $0.03 $0.03 $0.02 $0.03 $0.03 26,708
2020-08-11 $0.03 $0.04 $0.02 $0.02 $0.02 107,653
2020-08-10 $0.03 $0.03 $0.02 $0.02 $0.02 17,610
2020-08-07 $0.03 $0.03 $0.02 $0.02 $0.02 26,100
2020-08-06 $0.02 $0.03 $0.02 $0.03 $0.03 14,400
2020-08-05 $0.02 $0.03 $0.02 $0.02 $0.02 69,343
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 78,527
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 15,135
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 61,485
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,317
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 77,500
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 29,803
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 12,297
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 9,162
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,320
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,132
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 110,800
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,100
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 14,800
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 18,600
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 16,300
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 15,900
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 178,900
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 142,553
2020-06-26 $0.03 $0.03 $0.02 $0.02 $0.02 34,000
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,360
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 72,890
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,550
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 40,216
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 20,430
2020-06-17 $0.03 $0.04 $0.03 $0.03 $0.03 73,948
2020-06-16 $0.03 $0.04 $0.03 $0.04 $0.04 80,164
2020-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 30,945
2020-06-12 $0.03 $0.04 $0.02 $0.03 $0.03 118,764
2020-06-11 $0.04 $0.04 $0.02 $0.03 $0.03 535,935
2020-06-10 $0.02 $0.05 $0.02 $0.04 $0.04 1,671,020
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,900
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,100
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,640
2020-06-04 $0.02 $0.03 $0.02 $0.03 $0.03 24,528
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 27,900
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 16,750
2020-06-01 $0.02 $0.03 $0.02 $0.02 $0.02 11,300
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 63,800
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,736
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 35,428
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,095
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,725
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 21,709
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,943
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 11,610
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,310
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 55
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2020-04-23 $0.02 $0.02 $0.01 $0.02 $0.02 27,896
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 25,022
2020-04-20 $0.01 $0.02 $0.01 $0.02 $0.02 70,350
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 154,490
2020-04-16 $0.01 $0.02 $0.01 $0.02 $0.02 130,550
2020-04-15 $0.01 $0.02 $0.01 $0.02 $0.02 184,200
2020-04-14 $0.02 $0.02 $0.01 $0.02 $0.02 21,600
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-07 $0.02 $0.02 $0.01 $0.01 $0.01 5,562
2020-04-06 $0.01 $0.02 $0.01 $0.02 $0.02 126,600
2020-04-03 $0.01 $0.02 $0.01 $0.02 $0.02 5,500
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 505
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 33,056
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,093
2020-03-27 $0.01 $0.02 $0.01 $0.02 $0.02 10,170
2020-03-26 $0.01 $0.02 $0.01 $0.02 $0.02 10,620
2020-03-25 $0.02 $0.02 $0.01 $0.01 $0.01 20,035
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,634
2020-03-19 $0.01 $0.02 $0.01 $0.02 $0.02 106,938
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 14,574
2020-03-17 $0.01 $0.02 $0.01 $0.02 $0.02 13,200
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2020-03-13 $0.02 $0.02 $0.01 $0.02 $0.02 163,080
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 29,000
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,505
2020-03-10 $0.02 $0.02 $0.01 $0.01 $0.01 18,050
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 21,350
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,225
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 9,131
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 41,600
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,045
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 45,305
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,697
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 23,402
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 146,844
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,275
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 27,550
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,100
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 127,341
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 115,166
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 101
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 17,183
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 204,525
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 49,992
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 75,537
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 102,100
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 140,781
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 32,200
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 68,292
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,613
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 38,000
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,027
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 334,430
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 41,960
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 156,500
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 29,600
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 150,945
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 236,307
2019-11-29 $0.02 $0.03 $0.02 $0.02 $0.02 40,000
2019-11-27 $0.02 $0.03 $0.02 $0.02 $0.02 2,803,254
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 124,397
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 29,400
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 36,143
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 11,090
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 90,300
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 8,800
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 45,500
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 184,956
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 296,832
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 26,920
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 23,718
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 157,662
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 838,911
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 125,590
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 215,261
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 106,300
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 52,908
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 230,159
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 35,460
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 790
2019-10-17 $0.02 $0.03 $0.02 $0.02 $0.02 3,203
2019-10-16 $0.02 $0.03 $0.02 $0.03 $0.03 13,366
2019-10-15 $0.02 $0.03 $0.02 $0.02 $0.02 105,800
2019-10-14 $0.03 $0.03 $0.02 $0.02 $0.02 35,800
2019-10-11 $0.03 $0.03 $0.02 $0.02 $0.02 40,642
2019-10-10 $0.02 $0.03 $0.02 $0.02 $0.02 128,993
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 376,879
2019-10-08 $0.03 $0.03 $0.02 $0.03 $0.03 195,403
2019-10-07 $0.03 $0.03 $0.02 $0.03 $0.03 203,872
2019-10-04 $0.04 $0.04 $0.02 $0.03 $0.03 982,929
2019-10-03 $0.02 $0.04 $0.02 $0.04 $0.04 2,496,604
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,814
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,680
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,985
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 250
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 120,629
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 58,006
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 122,732
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 8,950
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,188
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 22,453
2019-08-14 $0.02 $0.03 $0.02 $0.03 $0.03 9,400
2019-08-13 $0.02 $0.03 $0.02 $0.03 $0.03 9,400
2019-08-12 $0.02 $0.03 $0.02 $0.03 $0.03 9,400
2019-08-09 $0.02 $0.03 $0.02 $0.03 $0.03 9,400
2019-08-08 $0.02 $0.03 $0.02 $0.03 $0.03 9,400
2019-08-07 $0.02 $0.03 $0.02 $0.03 $0.03 9,398
2019-08-06 $0.03 $0.03 $0.02 $0.02 $0.02 15,290
2019-08-05 $0.03 $0.03 $0.02 $0.02 $0.02 12,500
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,560
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 600
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 25
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 25
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 21,190
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 44,494
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 61,702
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 897
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-14 $0.02 $0.03 $0.02 $0.02 $0.02 80,526
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 31,500
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-06-04 $0.03 $0.03 $0.02 $0.02 $0.02 16,100
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,145
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-29 $0.03 $0.03 $0.02 $0.02 $0.02 200
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-05-22 $0.02 $0.03 $0.02 $0.02 $0.02 8,675
2019-05-21 $0.02 $0.03 $0.02 $0.02 $0.02 13,700
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,671
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 280
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-05-15 $0.02 $0.03 $0.02 $0.03 $0.03 43,743
2019-05-14 $0.03 $0.03 $0.02 $0.02 $0.02 13,970
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 39,457
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-05-03 $0.02 $0.03 $0.02 $0.03 $0.03 22,000
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 6,927
2019-04-30 $0.02 $0.03 $0.02 $0.02 $0.02 117,188
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 46,000
2019-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 26,415
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 68,000
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-18 $0.02 $0.03 $0.02 $0.03 $0.03 5,125
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2019-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 106,500
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 25,500
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 36,427
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 41,000
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 71,000
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 70,100
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 45,500
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 102,524
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,004
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 102,945
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 127
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 24,700
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 106,000
2019-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 543
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,273
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 129,975
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 293,654
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,700
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 273
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 4,300
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2019-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2019-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,700
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 58,700
2018-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 34,667
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,550
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 36,500
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 61,650
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 47,568
2018-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 36,000
2018-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,434
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 63,776
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,276
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 19,300
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2018-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 14,963
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 262,625
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 8,600
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 27
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2018-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 39,237
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 29,998
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 13,420
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 12,050
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,700
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,478
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,165
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 15,300
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,805
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,950
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 750
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 8,583
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,030
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 34,090
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,030
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 9,312
2018-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 17,100
2018-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 38,720
2018-10-04 $0.02 $0.02 $0.01 $0.01 $0.01 105,000
2018-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 155
2018-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,050
2018-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 81,012
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 99,222
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 73,000
2018-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 64,548
2018-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2018-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 12,178
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 100,500
2018-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 43,724
2018-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 121,440
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 68,705
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 11,572
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 40,503
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 61,500
2018-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,350
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 33,700
2018-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,400
2018-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2018-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 8,008
2018-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2018-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2018-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,250
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2018-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 11,295
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 25,380
2018-08-01 $0.02 $0.03 $0.02 $0.02 $0.02 47,550
2018-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-30 $0.02 $0.03 $0.02 $0.02 $0.02 91,585
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,140
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 220,246
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 41,000
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 74
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,900
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 3
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2018-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 139,200
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 975
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,215
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 30,664
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,116
2018-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 104
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 159,000
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 375
2018-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 396
2018-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,285
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,900
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,200
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 792
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 45,164
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 118,168
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 61,117
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 11,400
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,370
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 167,514
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 28,282
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 558,398
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 132,404
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 33,425
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 50,625
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 185,975
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 6,809
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 21,025
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 13,183
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,122
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 43,286
2018-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 28,400
2018-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 45,700
2018-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 9,750
2018-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2018-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 67,200
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 25,500
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,020
2018-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 146,217
2018-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 14
2018-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 26,500
2018-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 110,090
2018-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,410
2018-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 15,700
2018-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 62,000
2018-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 55,300
2018-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 31,665
2018-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2018-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 29,000
2018-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 15,500
2018-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,578
2018-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 19,600
2018-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 113,730
2018-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,150
2018-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 46,819
2018-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,700
2018-01-25 $0.02 $0.03 $0.02 $0.02 $0.02 4,792
2018-01-24 $0.02 $0.03 $0.02 $0.03 $0.03 85,000
2018-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 48,382
2018-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 16,500
2018-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 58,000
2018-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 106,800
2018-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,800
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,800
2018-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-02 $0.02 $0.03 $0.01 $0.02 $0.02 488,664
2017-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 54,800
2017-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 96,672
2017-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 74,366
2017-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 70,652
2017-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 24,500
2017-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 228,500
2017-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 95,348
2017-12-19 $0.02 $0.03 $0.02 $0.03 $0.03 202,525
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2017-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 137,438
2017-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 163,600
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-06 $0.01 $0.02 $0.01 $0.01 $0.01 17,565
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 850
2017-12-04 $0.02 $0.02 $0.01 $0.01 $0.01 10,500
2017-12-01 $0.02 $0.02 $0.01 $0.02 $0.02 48,450
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,400
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2017-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,600
2017-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 7,200
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 14,068
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 50,512
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 15,298
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 31,400
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 84
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 302
2017-10-24 $0.01 $0.02 $0.01 $0.02 $0.02 90,800
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-19 $0.01 $0.02 $0.01 $0.01 $0.01 6,700
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 11,371
2017-10-17 $0.02 $0.02 $0.01 $0.02 $0.02 16,000
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 9,998
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 500
2017-10-09 $0.02 $0.03 $0.02 $0.02 $0.02 2,500
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 400
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 14,298
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-29 $0.03 $0.03 $0.02 $0.02 $0.02 19,996
2017-09-28 $0.02 $0.03 $0.02 $0.02 $0.02 53,641
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 22,700
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 39,322
2017-09-21 $0.02 $0.03 $0.02 $0.02 $0.02 73,700
2017-09-20 $0.02 $0.03 $0.02 $0.03 $0.03 163,015
2017-09-19 $0.02 $0.03 $0.02 $0.03 $0.03 1,800
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 77,175
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,750
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 49,725
2017-09-13 $0.02 $0.03 $0.02 $0.03 $0.03 8,750
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-11 $0.02 $0.03 $0.02 $0.03 $0.03 29,449
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-07 $0.02 $0.03 $0.02 $0.02 $0.02 73,256
2017-09-06 $0.02 $0.03 $0.02 $0.03 $0.03 29,040
2017-09-05 $0.03 $0.03 $0.02 $0.02 $0.02 137,448
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 121,200
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 66,788
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 59,647
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 77,665
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 12,280
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 42,077
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 42,350
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 183,000
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 114,987
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 80
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 13,700
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 11,725
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 15,353
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 61
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 7,100
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 102,000
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 103,834
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 50,355
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2017-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2017-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 30
2017-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 490
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 250
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 36,300
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,868
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 15,365
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 110,200
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,333
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2017-05-11 $0.03 $0.04 $0.03 $0.04 $0.04 117,700
2017-05-10 $0.03 $0.03 $0.02 $0.02 $0.02 47,300
2017-05-09 $0.02 $0.03 $0.02 $0.02 $0.02 42,000
2017-05-08 $0.03 $0.03 $0.02 $0.02 $0.02 200
2017-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 25,400
2017-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 29,800
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 200
2017-04-28 $0.03 $0.03 $0.02 $0.02 $0.02 24,000
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 9,800
2017-04-24 $0.03 $0.03 $0.02 $0.03 $0.03 57,100
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2017-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 41,000
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 61,100
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 76,500
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 72,800
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-04-05 $0.03 $0.04 $0.03 $0.03 $0.03 3,200
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 46,800
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 58,500
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 17,600
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-28 $0.03 $0.04 $0.03 $0.03 $0.03 72,000
2017-03-27 $0.04 $0.04 $0.03 $0.03 $0.03 108,000
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 118,500
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 158,000
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 77,000
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2017-03-17 $0.03 $0.04 $0.02 $0.02 $0.02 75,700
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 8,900
2017-03-15 $0.03 $0.03 $0.02 $0.03 $0.03 138,000
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2017-03-13 $0.03 $0.03 $0.02 $0.02 $0.02 50,000
2017-03-10 $0.02 $0.03 $0.02 $0.03 $0.03 95,300
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-06 $0.02 $0.03 $0.02 $0.02 $0.02 7,500
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 42,000
2017-03-02 $0.02 $0.03 $0.02 $0.02 $0.02 83,800
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 33,800
2017-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-02-21 $0.02 $0.02 $0.01 $0.01 $0.01 43,200
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 65,500
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 49,400
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 123,600
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 22,100
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 220,300
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2017-02-06 $0.01 $0.02 $0.01 $0.01 $0.01 182,900
2017-02-03 $0.02 $0.02 $0.01 $0.01 $0.01 124,000
2017-02-02 $0.02 $0.02 $0.01 $0.02 $0.02 50,500
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 116,400
2017-01-31 $0.02 $0.03 $0.02 $0.02 $0.02 252,000
2017-01-30 $0.03 $0.03 $0.02 $0.03 $0.03 130,800
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 154,100
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 7,200
2017-01-23 $0.04 $0.04 $0.03 $0.04 $0.04 26,000
2017-01-20 $0.03 $0.04 $0.03 $0.04 $0.04 44,300
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 138,800
2017-01-18 $0.04 $0.04 $0.03 $0.03 $0.03 59,900
2017-01-17 $0.04 $0.04 $0.03 $0.04 $0.04 424,000
2017-01-13 $0.05 $0.05 $0.04 $0.04 $0.04 427,300
2017-01-12 $0.02 $0.05 $0.02 $0.05 $0.05 1,887,600
2017-01-11 $0.01 $0.02 $0.01 $0.02 $0.02 544,700
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 56,000
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 107,100
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 15,300
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 31,300
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 207,700
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 30,100
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 137,900
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 53,100
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-12-22 $0.02 $0.02 $0.01 $0.01 $0.01 1,422,200
2016-12-21 $0.01 $0.03 $0.01 $0.02 $0.02 2,550,500
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 58,400
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 478,700
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 59,400
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 17,300
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 33,900
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 256,600
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,900
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 137,200
2016-11-28 $0.02 $0.02 $0.01 $0.02 $0.02 3,600
2016-11-25 $0.01 $0.02 $0.01 $0.02 $0.02 119,900
2016-11-23 $0.02 $0.02 $0.01 $0.01 $0.01 100,200
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 15,900
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 23,400
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-11-17 $0.01 $0.02 $0.01 $0.02 $0.02 8,900
2016-11-16 $0.02 $0.02 $0.01 $0.02 $0.02 76,000
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 300
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 700
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,700
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 6,600
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,400
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,900
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,800
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 16,200
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 110,800
2016-10-11 $0.01 $0.02 $0.01 $0.02 $0.02 18,000
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 51,100
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-09-28 $0.02 $0.02 $0.01 $0.02 $0.02 21,300
2016-09-27 $0.02 $0.03 $0.02 $0.03 $0.03 1,800
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 5
2016-09-21 $0.02 $0.02 $0.01 $0.02 $0.02 6,900
2016-09-20 $0.02 $0.02 $0.01 $0.02 $0.02 11,500
2016-09-19 $0.02 $0.03 $0.02 $0.02 $0.02 19,200
2016-09-16 $0.03 $0.03 $0.01 $0.02 $0.02 103,000
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-09-14 $0.02 $0.03 $0.01 $0.01 $0.01 10,500
2016-09-13 $0.02 $0.03 $0.02 $0.02 $0.02 191,300
2016-09-12 $0.02 $0.04 $0.02 $0.04 $0.04 14,300
2016-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 3,500
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 700
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 7,900
2016-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.03 $0.03 $0.02 $0.02 $0.02 7,700
2016-08-31 $0.04 $0.04 $0.02 $0.04 $0.04 3,500
2016-08-30 $0.02 $0.04 $0.02 $0.02 $0.02 7,300
2016-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-26 $0.03 $0.04 $0.03 $0.04 $0.04 24,400
2016-08-25 $0.03 $0.04 $0.03 $0.03 $0.03 137,500
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 24,100
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 8,400
2016-08-22 $0.03 $0.04 $0.03 $0.04 $0.04 112,000
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 68,200
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 55,400
2016-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 200
2016-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2016-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2016-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2016-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2016-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 15,700
2016-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2016-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2016-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 18,700
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 39,800
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 200
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 12,100
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-06-22 $0.04 $0.05 $0.04 $0.05 $0.05 40,500
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 20,800
2016-06-20 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,600
2016-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-15 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2016-06-14 $0.05 $0.05 $0.04 $0.05 $0.05 63,800
2016-06-13 $0.04 $0.05 $0.04 $0.05 $0.05 42,300
2016-06-10 $0.04 $0.05 $0.04 $0.05 $0.05 40,000
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2016-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 41,000
2016-06-07 $0.04 $0.05 $0.04 $0.05 $0.05 38,000
2016-06-06 $0.04 $0.06 $0.04 $0.06 $0.06 31,500
2016-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-31 $0.04 $0.06 $0.04 $0.06 $0.06 4,700
2016-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-24 $0.03 $0.06 $0.03 $0.06 $0.06 2,500
2016-05-23 $0.03 $0.05 $0.03 $0.05 $0.05 10,500
2016-05-20 $0.03 $0.06 $0.03 $0.06 $0.06 6,000
2016-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-17 $0.03 $0.06 $0.03 $0.06 $0.06 2,000
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 36,200
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-05-12 $0.04 $0.05 $0.03 $0.05 $0.05 22,400
2016-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-09 $0.03 $0.06 $0.03 $0.06 $0.06 9,200
2016-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-05-05 $0.06 $0.06 $0.03 $0.04 $0.04 47,100
2016-05-04 $0.03 $0.06 $0.03 $0.04 $0.04 8,600
2016-05-03 $0.03 $0.06 $0.03 $0.06 $0.06 46,100
2016-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 47,500
2016-04-27 $0.05 $0.06 $0.04 $0.04 $0.04 5,500
2016-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-25 $0.03 $0.06 $0.03 $0.06 $0.06 800
2016-04-22 $0.04 $0.06 $0.04 $0.06 $0.06 2,400
2016-04-21 $0.03 $0.06 $0.03 $0.06 $0.06 36,600
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-04-19 $0.06 $0.06 $0.04 $0.06 $0.06 2,600
2016-04-18 $0.04 $0.06 $0.03 $0.06 $0.06 3,300
2016-04-15 $0.03 $0.06 $0.03 $0.06 $0.06 800
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-13 $0.04 $0.06 $0.03 $0.06 $0.06 40,300
2016-04-12 $0.04 $0.06 $0.04 $0.04 $0.04 21,200
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-07 $0.04 $0.06 $0.04 $0.06 $0.06 18,000
2016-04-06 $0.04 $0.06 $0.04 $0.06 $0.06 15,500
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-04 $0.03 $0.07 $0.03 $0.07 $0.07 5,800
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-30 $0.07 $0.07 $0.04 $0.07 $0.07 14,000
2016-03-29 $0.07 $0.07 $0.04 $0.07 $0.07 2,900
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-23 $0.04 $0.07 $0.04 $0.07 $0.07 25,900
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-03-21 $0.07 $0.07 $0.03 $0.07 $0.07 1,800
2016-03-18 $0.03 $0.08 $0.03 $0.07 $0.07 5,300
2016-03-17 $0.07 $0.08 $0.03 $0.08 $0.08 6,800
2016-03-16 $0.09 $0.09 $0.08 $0.08 $0.08 2,200
2016-03-15 $0.07 $0.09 $0.03 $0.09 $0.09 4,600
2016-03-14 $0.10 $0.10 $0.03 $0.06 $0.06 1,900
2016-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 400
2016-03-10 $0.03 $0.05 $0.03 $0.05 $0.05 32,700
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-08 $0.04 $0.04 $0.03 $0.04 $0.04 22,900
2016-03-07 $0.03 $0.05 $0.03 $0.05 $0.05 7,500
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-01 $0.05 $0.05 $0.04 $0.04 $0.04 41,300
2016-02-29 $0.05 $0.05 $0.03 $0.04 $0.04 2,200
2016-02-26 $0.04 $0.05 $0.03 $0.05 $0.05 5,200
2016-02-25 $0.03 $0.05 $0.03 $0.05 $0.05 3,700
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.03 $0.05 $0.05 18,000
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-17 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 70,200
2016-02-11 $0.04 $0.04 $0.03 $0.04 $0.04 3,000
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-02-09 $0.05 $0.05 $0.03 $0.04 $0.04 176,000
2016-02-08 $0.03 $0.05 $0.03 $0.05 $0.05 6,900
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-04 $0.05 $0.05 $0.03 $0.05 $0.05 8,700
2016-02-03 $0.05 $0.05 $0.04 $0.05 $0.05 8,500
2016-02-02 $0.05 $0.05 $0.04 $0.05 $0.05 2,000
2016-02-01 $0.04 $0.05 $0.03 $0.05 $0.05 15,600
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-01-28 $0.05 $0.05 $0.04 $0.04 $0.04 2,300
2016-01-27 $0.05 $0.05 $0.04 $0.05 $0.05 9,300
2016-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-01-25 $0.05 $0.05 $0.04 $0.05 $0.05 70,100
2016-01-22 $0.05 $0.05 $0.03 $0.05 $0.05 122,000
2016-01-21 $0.05 $0.05 $0.04 $0.04 $0.04 9,000
2016-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-19 $0.04 $0.05 $0.04 $0.05 $0.05 6,000
2016-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-01-13 $0.03 $0.04 $0.03 $0.04 $0.04 3,300
2016-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-08 $0.03 $0.05 $0.03 $0.05 $0.05 9,000
2016-01-07 $0.03 $0.04 $0.03 $0.04 $0.04 7,000
2016-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-12-31 $0.03 $0.05 $0.03 $0.04 $0.04 58,000
2015-12-30 $0.05 $0.05 $0.03 $0.04 $0.04 4,700
2015-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2015-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,297
2015-12-24 $0.04 $0.05 $0.04 $0.05 $0.05 1,300
2015-12-23 $0.04 $0.05 $0.02 $0.05 $0.05 18,300
2015-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2015-12-21 $0.03 $0.04 $0.03 $0.04 $0.04 76,700
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2015-12-17 $0.03 $0.05 $0.03 $0.03 $0.03 83,100
2015-12-16 $0.05 $0.05 $0.03 $0.05 $0.05 1,600
2015-12-15 $0.04 $0.04 $0.03 $0.04 $0.04 22,100
2015-12-14 $0.04 $0.04 $0.03 $0.04 $0.04 57,700
2015-12-11 $0.04 $0.05 $0.04 $0.05 $0.05 10,700
2015-12-10 $0.04 $0.05 $0.04 $0.05 $0.05 10,500
2015-12-09 $0.05 $0.05 $0.04 $0.05 $0.05 13,000
2015-12-08 $0.05 $0.05 $0.04 $0.05 $0.05 59,000
2015-12-07 $0.05 $0.05 $0.04 $0.04 $0.04 2,800
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,400
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-12-01 $0.04 $0.05 $0.03 $0.04 $0.04 34,600
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,950
2015-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2015-11-25 $0.04 $0.05 $0.04 $0.05 $0.05 100,500
2015-11-24 $0.04 $0.05 $0.04 $0.05 $0.05 46,900
2015-11-23 $0.04 $0.05 $0.04 $0.05 $0.05 118,400
2015-11-20 $0.03 $0.05 $0.03 $0.05 $0.05 13,600
2015-11-19 $0.03 $0.05 $0.03 $0.05 $0.05 3,800
2015-11-18 $0.05 $0.05 $0.04 $0.05 $0.05 116,200
2015-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 61,100
2015-11-16 $0.05 $0.06 $0.04 $0.06 $0.06 34,600
2015-11-13 $0.04 $0.06 $0.04 $0.06 $0.06 3,300
2015-11-12 $0.06 $0.06 $0.04 $0.04 $0.04 111,700
2015-11-11 $0.05 $0.06 $0.05 $0.06 $0.06 2,500
2015-11-10 $0.06 $0.06 $0.04 $0.04 $0.04 1,600
2015-11-09 $0.04 $0.06 $0.04 $0.06 $0.06 40,600
2015-11-06 $0.05 $0.05 $0.04 $0.04 $0.04 131,900
2015-11-05 $0.04 $0.07 $0.04 $0.06 $0.06 51,000
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2015-11-03 $0.04 $0.07 $0.04 $0.07 $0.07 39,000
2015-11-02 $0.08 $0.08 $0.04 $0.07 $0.07 9,000
2015-10-30 $0.04 $0.08 $0.04 $0.08 $0.08 4,400
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2015-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 200
2015-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 3,700
2015-10-23 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2015-10-21 $0.06 $0.06 $0.05 $0.05 $0.05 66,300
2015-10-20 $0.08 $0.08 $0.06 $0.06 $0.06 112,100
2015-10-19 $0.08 $0.08 $0.07 $0.08 $0.08 0
2015-10-16 $0.08 $0.08 $0.07 $0.08 $0.08 13,000
2015-10-15 $0.09 $0.09 $0.08 $0.08 $0.08 2,100
2015-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 600
2015-10-13 $0.10 $0.10 $0.07 $0.07 $0.07 2,800
2015-10-12 $0.07 $0.08 $0.07 $0.07 $0.07 14,800
2015-10-09 $0.07 $0.08 $0.07 $0.07 $0.07 0
2015-10-08 $0.07 $0.08 $0.07 $0.07 $0.07 6,600
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 5,100
2015-10-06 $0.10 $0.10 $0.08 $0.08 $0.08 2,000
2015-10-05 $0.08 $0.09 $0.07 $0.07 $0.07 4,600
2015-10-02 $0.08 $0.10 $0.07 $0.10 $0.10 49,000
2015-10-01 $0.08 $0.10 $0.08 $0.10 $0.10 3,600
2015-09-30 $0.09 $0.10 $0.07 $0.08 $0.08 0
2015-09-29 $0.09 $0.10 $0.07 $0.08 $0.08 0
2015-09-28 $0.09 $0.10 $0.07 $0.08 $0.08 32,400
2015-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2015-09-23 $0.09 $0.09 $0.07 $0.08 $0.08 61,100
2015-09-22 $0.10 $0.10 $0.08 $0.10 $0.10 10,200
2015-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 12,100
2015-09-18 $0.07 $0.10 $0.07 $0.09 $0.09 29,700
2015-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 400
2015-09-16 $0.06 $0.10 $0.06 $0.10 $0.10 6,300
2015-09-15 $0.11 $0.11 $0.10 $0.11 $0.11 4,400
2015-09-14 $0.10 $0.10 $0.06 $0.06 $0.06 3,900
2015-09-11 $0.10 $0.10 $0.06 $0.06 $0.06 5,600
2015-09-10 $0.08 $0.08 $0.06 $0.08 $0.08 11,200
2015-09-09 $0.10 $0.10 $0.08 $0.08 $0.08 18,700
2015-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2015-09-04 $0.10 $0.10 $0.09 $0.10 $0.10 18,500
2015-09-03 $0.07 $0.08 $0.07 $0.08 $0.08 68,900
2015-09-02 $0.06 $0.07 $0.05 $0.07 $0.07 49,500
2015-09-01 $0.04 $0.08 $0.04 $0.06 $0.06 74,300
2015-08-31 $0.05 $0.05 $0.04 $0.04 $0.04 2,800
2015-08-28 $0.04 $0.05 $0.04 $0.05 $0.05 0
2015-08-27 $0.04 $0.05 $0.04 $0.05 $0.05 22,400
2015-08-26 $0.04 $0.05 $0.04 $0.05 $0.05 10,100
2015-08-25 $0.04 $0.05 $0.04 $0.05 $0.05 6,000
2015-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 4,300
2015-08-20 $0.05 $0.05 $0.04 $0.04 $0.04 42,000
2015-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 6,100
2015-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 42,000
2015-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 38,200
2015-08-14 $0.04 $0.04 $0.03 $0.04 $0.04 12,200
2015-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 900
2015-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2015-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-08-04 $0.04 $0.04 $0.03 $0.04 $0.04 3,900
2015-08-03 $0.04 $0.04 $0.03 $0.04 $0.04 9,300
2015-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2015-07-30 $0.04 $0.04 $0.03 $0.04 $0.04 5,700
2015-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2015-07-28 $0.04 $0.04 $0.03 $0.03 $0.03 335,000
2015-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 24,900
2015-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 13,100
2015-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2015-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 23,500
2015-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2015-07-20 $0.03 $0.03 $0.02 $0.03 $0.03 63,000
2015-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2015-07-16 $0.02 $0.03 $0.02 $0.03 $0.03 3,200
2015-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2015-07-14 $0.02 $0.03 $0.02 $0.03 $0.03 6,000
2015-07-13 $0.02 $0.03 $0.02 $0.03 $0.03 3,300
2015-07-10 $0.02 $0.03 $0.02 $0.03 $0.03 0
2015-07-09 $0.02 $0.03 $0.02 $0.03 $0.03 60,500
2015-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2015-07-07 $0.02 $0.03 $0.02 $0.03 $0.03 0
2015-07-06 $0.02 $0.03 $0.02 $0.03 $0.03 0
2015-07-02 $0.02 $0.03 $0.02 $0.03 $0.03 0
2015-07-01 $0.02 $0.03 $0.02 $0.03 $0.03 5,400
2015-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2015-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 19,500
2015-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2015-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 500
2015-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 18,500
2015-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 6,300
2015-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2015-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2015-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 300
2015-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 43,500
2015-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2015-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 26,900
2015-05-29 $0.03 $0.03 $0.02 $0.03 $0.03 32,900
2015-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 34,700
2015-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2015-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2015-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 46,500
2015-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2015-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2015-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2015-05-08 $0.03 $0.03 $0.02 $0.03 $0.03 52,000
2015-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 53,100
2015-05-06 $0.03 $0.04 $0.03 $0.04 $0.04 1,700
2015-05-05 $0.03 $0.04 $0.03 $0.04 $0.04 14,500

Amerityre Corp (AMTY) News Headlines

Who Are Tesla's (TSLA) Main Suppliers?

Learn about the electric car manufacturer, Tesla Motors, and discover the more than two dozen suppliers that provide parts for Tesla's cars.

investopedia.com Feb. 22, 2022
Recent Amerityre Corp (AMTY) News
Similar Companies to Amerityre Corp (AMTY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.