Antares Vision S.p.a. (ANTVF) Exchange: PINK
Data as of May 2, 2025
$3.67 ($0.00) 0.00%
Antares Vision S.p.a. - Daily Information
Click for more stock information on Antares Vision S.p.a..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.67 |
| Previous Close | $3.67 |
| High | $3.67 |
| Low | $3.67 |
| Adjusted Open | $3.67 |
| Previous Adjusted Close | $3.67 |
| Adjusted High | $3.67 |
| Adjusted Low | $3.67 |
About Antares Vision S.p.a. (ANTVF)
Antares Vision S.p.a.
Invest in Antares Vision S.p.a. (ANTVF)
Historical Stock Data for Antares Vision S.p.a. (ANTVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2025-04-10 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2025-04-09 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2025-04-08 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2025-04-07 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2025-04-04 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2025-04-03 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2025-04-02 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2025-04-01 | $3.66 | $3.67 | $3.66 | $3.67 | $3.67 | 6,500 |
| 2025-03-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 3,500 |
| 2025-03-27 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-03-26 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 2,000 |
| 2025-03-25 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,000 |
| 2025-03-24 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 3,500 |
| 2025-03-21 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2,876 |
| 2025-03-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2025-03-18 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2025-03-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2025-03-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2025-03-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2025-03-12 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2025-03-11 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2025-03-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2025-03-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2025-03-05 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2025-03-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 3,500 |
| 2025-03-03 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2,000 |
| 2025-02-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-02-27 | $3.96 | $3.97 | $3.96 | $3.97 | $3.97 | 4,550 |
| 2025-02-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 576 |
| 2025-02-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-02-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 5,698 |
| 2025-02-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-02-20 | $3.90 | $3.90 | $3.87 | $3.87 | $3.87 | 1,506 |
| 2025-02-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 8,000 |
| 2025-02-18 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 6,028 |
| 2025-02-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,777 |
| 2025-02-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2025-02-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 5,209 |
| 2025-02-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,300 |
| 2025-02-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2025-02-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,049 |
| 2025-02-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2025-02-05 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 3,850 |
| 2025-02-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,655 |
| 2025-02-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2025-01-31 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 5,572 |
| 2025-01-30 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,500 |
| 2025-01-29 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,000 |
| 2025-01-28 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2,500 |
| 2025-01-27 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 3,700 |
| 2025-01-24 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 51,101 |
| 2025-01-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,042 |
| 2025-01-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-01-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,182 |
| 2025-01-17 | $3.34 | $3.34 | $3.33 | $3.33 | $3.33 | 3,033 |
| 2025-01-16 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 2,500 |
| 2025-01-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,187 |
| 2025-01-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 5,500 |
| 2025-01-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2025-01-10 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,500 |
| 2025-01-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 7,333 |
| 2025-01-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 460 |
| 2025-01-06 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2025-01-03 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2025-01-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 3,000 |
| 2024-12-31 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2024-12-30 | $3.33 | $3.33 | $3.21 | $3.21 | $3.21 | 3,923 |
| 2024-12-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,019 |
| 2024-12-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 3,000 |
| 2024-12-24 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2,000 |
| 2024-12-23 | $3.09 | $3.10 | $3.09 | $3.09 | $3.09 | 4,500 |
| 2024-12-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 5,000 |
| 2024-12-19 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,709 |
| 2024-12-18 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2024-12-17 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,433 |
| 2024-12-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-12-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 2,000 |
| 2024-12-12 | $3.37 | $3.38 | $3.37 | $3.38 | $3.38 | 2,787 |
| 2024-12-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 4,493 |
| 2024-12-10 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2,500 |
| 2024-12-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 2,662 |
| 2024-12-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-12-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 3,997 |
| 2024-12-04 | $3.30 | $3.31 | $3.30 | $3.30 | $3.30 | 2,822 |
| 2024-12-03 | $3.28 | $3.29 | $3.28 | $3.29 | $3.29 | 6,328 |
| 2024-12-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 850 |
| 2024-11-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-11-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,244 |
| 2024-11-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,675 |
| 2024-11-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-11-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,262 |
| 2024-11-20 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-11-19 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,275 |
| 2024-11-18 | $3.18 | $3.19 | $3.18 | $3.19 | $3.19 | 2,750 |
| 2024-11-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 924 |
| 2024-11-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 3,235 |
| 2024-11-13 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,140 |
| 2024-11-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2,500 |
| 2024-11-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-11-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-11-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,209 |
| 2024-11-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 2,000 |
| 2024-11-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,018 |
| 2024-11-04 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 3,500 |
| 2024-11-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-10-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,500 |
| 2024-10-30 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 5,000 |
| 2024-10-29 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 2,500 |
| 2024-10-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2,500 |
| 2024-10-25 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 700 |
| 2024-10-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,576 |
| 2024-10-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2,000 |
| 2024-10-22 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 2,500 |
| 2024-10-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-10-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 5,000 |
| 2024-10-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-10-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-10-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,453 |
| 2024-10-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5,000 |
| 2024-10-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 750 |
| 2024-10-10 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 3,500 |
| 2024-10-09 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 2,500 |
| 2024-10-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,500 |
| 2024-10-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,250 |
| 2024-10-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,500 |
| 2024-10-03 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 2,000 |
| 2024-10-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 814 |
| 2024-10-01 | $3.56 | $3.56 | $3.48 | $3.48 | $3.48 | 3,520 |
| 2024-09-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5,000 |
| 2024-09-27 | $3.42 | $3.43 | $3.42 | $3.43 | $3.43 | 6,500 |
| 2024-09-26 | $3.40 | $3.41 | $3.40 | $3.41 | $3.41 | 5,911 |
| 2024-09-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-09-24 | $3.27 | $3.27 | $3.26 | $3.26 | $3.26 | 2,199 |
| 2024-09-23 | $3.26 | $3.27 | $3.26 | $3.26 | $3.26 | 5,500 |
| 2024-09-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-09-19 | $3.36 | $3.39 | $3.36 | $3.39 | $3.39 | 10,250 |
| 2024-09-18 | $3.31 | $3.33 | $3.31 | $3.33 | $3.33 | 9,742 |
| 2024-09-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 6,750 |
| 2024-09-16 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 10,000 |
| 2024-09-13 | $3.39 | $3.39 | $3.34 | $3.34 | $3.34 | 8,500 |
| 2024-09-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-09-11 | $3.34 | $3.34 | $3.32 | $3.32 | $3.32 | 5,000 |
| 2024-09-10 | $3.36 | $3.36 | $3.35 | $3.35 | $3.35 | 6,750 |
| 2024-09-09 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-09-06 | $3.40 | $3.43 | $3.40 | $3.43 | $3.43 | 2,500 |
| 2024-09-05 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 7,500 |
| 2024-09-04 | $3.43 | $3.43 | $3.42 | $3.42 | $3.42 | 5,000 |
| 2024-09-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 5,920 |
| 2024-08-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,481 |
| 2024-08-29 | $3.66 | $3.67 | $3.66 | $3.67 | $3.67 | 6,650 |
| 2024-08-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 5,000 |
| 2024-08-27 | $3.55 | $3.55 | $3.53 | $3.55 | $3.55 | 10,000 |
| 2024-08-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2024-08-23 | $3.32 | $3.32 | $3.31 | $3.31 | $3.31 | 10,000 |
| 2024-08-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 2,457 |
| 2024-08-21 | $3.32 | $3.32 | $3.30 | $3.30 | $3.30 | 3,000 |
| 2024-08-20 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1,000 |
| 2024-08-19 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 7,130 |
| 2024-08-16 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-08-15 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-08-14 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-08-13 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-08-12 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-08-09 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-08-08 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 5,000 |
| 2024-08-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 5,000 |
| 2024-08-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 6,086 |
| 2024-08-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5,000 |
| 2024-08-02 | $3.33 | $3.34 | $3.33 | $3.34 | $3.34 | 14,000 |
| 2024-08-01 | $3.44 | $3.44 | $3.35 | $3.35 | $3.35 | 18,425 |
| 2024-07-31 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2024-07-30 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 5,000 |
| 2024-07-29 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-07-26 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-07-25 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-07-24 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-07-23 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-07-22 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 3,633 |
| 2024-07-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 7,000 |
| 2024-07-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 5,000 |
| 2024-07-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 5,000 |
| 2024-07-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 11,000 |
| 2024-07-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 5,000 |
| 2024-07-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 5,000 |
| 2024-07-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 5,000 |
| 2024-07-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6,821 |
| 2024-07-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 9,000 |
| 2024-07-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-07-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-07-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 5,000 |
| 2024-07-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-07-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-06-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-06-27 | $3.69 | $3.69 | $2.87 | $2.87 | $2.87 | 5,000 |
| 2024-06-26 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-06-25 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-06-24 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-06-21 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-06-20 | $3.59 | $4.00 | $3.13 | $3.13 | $3.13 | 32,387 |
| 2024-06-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-06-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-06-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-06-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-06-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-06-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-06-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-06-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-06-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-06-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-06-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-06-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-05-31 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-05-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-05-29 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-05-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-05-24 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-05-23 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 5,000 |
| 2024-05-22 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2024-05-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2024-05-20 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2024-05-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 5,000 |
| 2024-05-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2024-05-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2024-05-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 5,000 |
| 2024-05-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-05-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-05-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5,000 |
| 2024-05-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2024-05-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 5,000 |
| 2024-05-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-05-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 5,000 |
| 2024-05-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-05-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-04-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-04-29 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-04-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 5,000 |
| 2024-04-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2024-04-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5,000 |
| 2024-04-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-04-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-04-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-04-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-04-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 5,979 |
| 2024-04-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-04-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-04-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-04-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-04-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-04-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-04-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-04-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-04-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,000 |
| 2024-04-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-04-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-04-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 20 |
| 2024-03-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,000 |
| 2024-02-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 95 |
| 2024-02-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 95 |
| 2024-01-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2023-12-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-12-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-12-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-12-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 13,100 |
Antares Vision S.p.a. (ANTVF) News Headlines
Recent Antares Vision S.p.a. (ANTVF) News
Similar Companies to Antares Vision S.p.a. (ANTVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |