None (APPTF) Exchange: PINK
Data as of May 2, 2025
$6.98 ($0.19) 2.80%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.90 |
| Previous Close | $6.98 |
| High | $6.98 |
| Low | $6.90 |
| Adjusted Open | $6.90 |
| Previous Adjusted Close | $6.98 |
| Adjusted High | $6.98 |
| Adjusted Low | $6.90 |
About None (APPTF)
DELISTED -
Invest in None (APPTF)
Historical Stock Data for None (APPTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $6.90 | $6.98 | $6.90 | $6.98 | $6.98 | 3,000 |
| 2025-04-10 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 3,200 |
| 2025-04-09 | $6.70 | $6.79 | $6.70 | $6.79 | $6.79 | 28,150 |
| 2025-04-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 800 |
| 2025-04-07 | $6.94 | $6.94 | $6.85 | $6.85 | $6.85 | 4,300 |
| 2025-04-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-04-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 125 |
| 2025-04-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-04-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-03-31 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-03-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-03-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1,300 |
| 2025-03-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-03-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-03-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-03-21 | $8.30 | $8.30 | $7.42 | $7.42 | $7.42 | 724 |
| 2025-03-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,910 |
| 2025-03-19 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2025-03-18 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2025-03-17 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2025-03-14 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2025-03-13 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2025-03-12 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 95 |
| 2025-03-11 | $7.00 | $7.08 | $6.98 | $7.08 | $7.08 | 3,300 |
| 2025-03-07 | $7.04 | $7.10 | $7.04 | $7.04 | $7.04 | 2,487 |
| 2025-03-06 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-03-05 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 10 |
| 2025-03-04 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-03-03 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 1,000 |
| 2025-02-28 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-27 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 2,000 |
| 2025-02-26 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 3,000 |
| 2025-02-25 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 1,000 |
| 2025-02-21 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-20 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-02-19 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 500 |
| 2025-02-18 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 6 |
| 2025-02-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 100 |
| 2025-02-13 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 100 |
| 2025-02-12 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-02-11 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 982 |
| 2025-02-10 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 2,100 |
| 2025-02-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-02-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-02-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-02-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-02-03 | $7.04 | $7.10 | $7.04 | $7.10 | $7.10 | 1,301 |
| 2025-01-31 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 2,663 |
| 2025-01-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-01-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 500 |
| 2025-01-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-01-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-01-24 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-01-23 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,000 |
| 2025-01-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-01-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-01-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-01-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-01-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,000 |
| 2025-01-14 | $7.04 | $7.25 | $7.04 | $7.25 | $7.25 | 550 |
| 2025-01-13 | $7.38 | $7.50 | $7.36 | $7.36 | $7.36 | 3,900 |
| 2025-01-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-01-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,100 |
| 2025-01-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-01-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2,762 |
| 2025-01-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,340 |
| 2025-01-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,000 |
| 2024-12-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-12-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-12-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-12-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-12-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-12-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2,000 |
| 2024-12-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-12-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,000 |
| 2024-12-18 | $7.48 | $7.60 | $7.48 | $7.60 | $7.60 | 2,800 |
| 2024-12-17 | $7.75 | $7.75 | $7.65 | $7.65 | $7.65 | 1,660 |
| 2024-12-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-12-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-12-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-12-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,000 |
| 2024-12-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-12-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 2,170 |
| 2024-12-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2,300 |
| 2024-12-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,400 |
| 2024-12-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 100 |
| 2024-12-03 | $8.08 | $8.20 | $8.08 | $8.20 | $8.20 | 660 |
| 2024-12-02 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 2,700 |
| 2024-11-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-11-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-11-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-11-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-11-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-11-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,900 |
| 2024-11-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,101 |
| 2024-11-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 400 |
| 2024-11-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 2,000 |
| 2024-11-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-11-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-11-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-11-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-11-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-11-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 300 |
| 2024-11-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 500 |
| 2024-11-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-11-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-11-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,400 |
| 2024-10-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 800 |
| 2024-10-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-10-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 7,101 |
| 2024-10-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1 |
| 2024-10-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1,160 |
| 2024-10-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 100 |
| 2024-10-23 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-10-22 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-10-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 200 |
| 2024-10-18 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 301 |
| 2024-10-17 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-10-16 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 10 |
| 2024-10-15 | $9.12 | $9.12 | $9.11 | $9.11 | $9.11 | 601 |
| 2024-10-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-10-11 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 148 |
| 2024-10-10 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 200 |
| 2024-10-09 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 300 |
| 2024-10-08 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 400 |
| 2024-10-07 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2024-10-04 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 300 |
| 2024-10-03 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 600 |
| 2024-10-02 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 300 |
| 2024-10-01 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2024-09-30 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 100 |
| 2024-09-27 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 200 |
| 2024-09-26 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 400 |
| 2024-09-25 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 800 |
| 2024-09-24 | $9.15 | $9.17 | $9.15 | $9.17 | $9.17 | 2,400 |
| 2024-09-23 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 200 |
| 2024-09-20 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 450 |
| 2024-09-19 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2024-09-18 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 1,200 |
| 2024-09-17 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 1,000 |
| 2024-09-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 8 |
| 2024-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 900 |
| 2024-09-10 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 700 |
| 2024-09-09 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 1,580 |
| 2024-09-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,000 |
| 2024-09-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 3,279 |
| 2024-09-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2024-08-30 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1,389 |
| 2024-08-29 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2024-08-28 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2024-08-27 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2024-08-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2024-08-23 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 200 |
| 2024-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,860 |
| 2024-08-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-08-19 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 250 |
| 2024-08-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 10 |
| 2024-08-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-08-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 50 |
| 2024-08-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-08-12 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 2,000 |
| 2024-08-09 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-08-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-08-07 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-08-06 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-08-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-08-02 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 4,000 |
| 2024-08-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-07-31 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-07-30 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-07-29 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-07-26 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 675 |
| 2024-07-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2024-07-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2024-07-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2024-07-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2024-07-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2024-07-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 18 |
| 2024-07-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2024-07-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2024-07-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 19,000 |
| 2024-07-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2024-07-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1 |
| 2024-07-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2024-07-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 200 |
| 2024-07-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2024-07-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2024-07-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2024-07-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2024-07-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 100 |
| 2024-06-28 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-27 | $7.11 | $7.11 | $7.11 | $7.11 | $7.04 | 0 |
| 2024-06-26 | $7.11 | $7.11 | $7.11 | $7.11 | $7.04 | 3,809 |
| 2024-06-25 | $7.12 | $7.12 | $7.12 | $7.12 | $7.05 | 0 |
| 2024-06-24 | $7.12 | $7.12 | $7.12 | $7.12 | $7.05 | 38,500 |
| 2024-06-21 | $7.12 | $7.12 | $7.12 | $7.12 | $7.05 | 0 |
| 2024-06-20 | $7.12 | $7.12 | $7.12 | $7.12 | $7.05 | 400 |
| 2024-06-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.13 | 400 |
| 2024-06-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.18 | 1,104 |
| 2024-06-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.32 | 0 |
| 2024-06-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.32 | 0 |
| 2024-06-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.32 | 0 |
| 2024-06-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.32 | 0 |
| 2024-06-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.32 | 0 |
| 2024-06-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-06-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-06-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-06-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-06-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-05-31 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-05-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-05-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 2,000 |
| 2024-05-28 | $7.57 | $7.57 | $7.42 | $7.42 | $7.42 | 12,740 |
| 2024-05-24 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-05-23 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-05-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-05-21 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-05-20 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-05-17 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-05-16 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-05-15 | $7.50 | $7.54 | $7.50 | $7.54 | $7.54 | 2,580 |
| 2024-05-14 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2024-05-13 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2024-05-10 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2024-05-09 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2024-05-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2024-05-07 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2024-05-06 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2024-05-03 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2024-05-02 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 358 |
| 2024-05-01 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 236 |
| 2024-04-30 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 200 |
| 2024-04-29 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2024-04-26 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2024-04-25 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2024-04-24 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 358 |
| 2024-04-23 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 7,500 |
| 2024-04-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-04-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-04-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,000 |
| 2024-04-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-04-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1 |
| 2024-04-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-04-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-04-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1,000 |
| 2024-04-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-04-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-04-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-04-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-04-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-04-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-04-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-04-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 36 |
| 2024-03-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-03-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-03-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-03-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-03-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-03-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-03-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-03-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-03-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 36 |
| 2024-03-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-03-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 600 |
| 2024-03-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-03-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-03-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-03-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 358 |
| 2024-03-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 358 |
| 2024-03-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-03-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 10 |
| 2024-03-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-02-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 100 |
| 2024-02-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-02-27 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-02-26 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-02-23 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 72 |
| 2024-02-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-02-21 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-02-20 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,458 |
| 2024-02-16 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 458 |
| 2024-02-15 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 858 |
| 2024-02-14 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 2,600 |
| 2024-02-13 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-02-12 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,600 |
| 2024-02-09 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-02-08 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 400 |
| 2024-02-07 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 600 |
| 2024-02-06 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,000 |
| 2024-02-05 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 600 |
| 2024-02-02 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 600 |
| 2024-02-01 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 2,300 |
| 2024-01-31 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-01-30 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-01-29 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 600 |
| 2024-01-26 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 392 |
| 2024-01-25 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 591 |
| 2024-01-24 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-01-23 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 587 |
| 2024-01-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 400 |
| 2024-01-19 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 200 |
| 2024-01-18 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 2,000 |
| 2024-01-17 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 500 |
| 2024-01-16 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 2,300 |
| 2024-01-12 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 700 |
| 2024-01-11 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 200 |
| 2024-01-10 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 606 |
| 2024-01-09 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 4,500 |
| 2024-01-08 | $8.30 | $8.38 | $8.17 | $8.20 | $8.20 | 2,395 |
| 2024-01-05 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 298 |
| 2024-01-04 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 298 |
| 2024-01-03 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 5,021 |
| 2024-01-02 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 1,265 |
| 2023-12-29 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2023-12-28 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 300 |
| 2023-12-27 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2023-12-26 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2023-12-22 | $8.07 | $8.09 | $8.07 | $8.09 | $8.09 | 1,100 |
| 2023-12-21 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 772 |
| 2023-12-20 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 4,100 |
| 2023-12-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-12-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 8,400 |
| 2023-12-15 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 2,300 |
| 2023-12-14 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 7,531 |
| 2023-12-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,600 |
| 2023-12-12 | $7.55 | $7.55 | $7.51 | $7.51 | $7.51 | 3,931 |
| 2023-12-11 | $7.80 | $7.83 | $7.80 | $7.83 | $7.83 | 14,300 |
| 2023-12-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,265 |
| 2023-12-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 3,834 |
| 2023-12-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 3,632 |
| 2023-12-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 400 |
| 2023-11-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 44 |
| 2023-11-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,000 |
| 2023-11-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-11-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 11,100 |
| 2023-11-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-11-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-11-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-11-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-11-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-11-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 44 |
| 2023-11-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
| 2023-11-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
| 2023-11-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-11-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-11-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-11-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 700 |
| 2023-11-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 700 |
| 2023-11-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,000 |
| 2023-11-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
| 2023-11-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 700 |
| 2023-11-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
| 2023-10-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
| 2023-10-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2023-10-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3 |
| 2023-10-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2023-10-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 19 |
| 2023-10-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 76 |
| 2023-10-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 7 |
| 2023-10-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 11 |
| 2023-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 12 |
| 2023-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 8 |
| 2023-09-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 10 |
| 2023-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 11 |
| 2023-09-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 13 |
| 2023-09-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 15 |
| 2023-09-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 18 |
| 2023-09-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,870 |
| 2023-09-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,254 |
| 2023-09-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 700 |
| 2023-09-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,200 |
| 2023-09-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
| 2023-09-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 600 |
| 2023-09-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 600 |
| 2023-09-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 600 |
| 2023-09-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,300 |
| 2023-09-05 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-09-01 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 97 |
| 2023-08-31 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-08-30 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 100 |
| 2023-08-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.93 | 100 |
| 2023-08-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 19 |
| 2023-08-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-08-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-07-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-07-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 1 |
| 2023-07-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-07-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-07-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
| 2023-07-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 100 |
| 2023-07-21 | $8.74 | $8.92 | $8.69 | $8.92 | $8.92 | 2,700 |
None (APPTF) News Headlines
Recent None (APPTF) News
Similar Companies to None (APPTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |