Atossa Therapeutics Inc - Warrants (30/05/2022) (ATOWW) Exchange: PINK

Data as of May 20, 2024

$0.00 ($0.00) 0.00%

Atossa Therapeutics Inc - Warrants (30/05/2022) - Daily Information
Click for more stock information on Atossa Therapeutics Inc - Warrants (30/05/2022).
Daily Information Data
Date May 20, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Atossa Therapeutics Inc - Warrants (30/05/2022) (ATOWW)

Atossa Genetics Inc. - Warrants (24/05/2021)

Historical Stock Data for Atossa Therapeutics Inc - Warrants (30/05/2022) (ATOWW)

Date Open High Low Close Adj.Close Volume
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 568
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 7,695
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,706
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 265
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,052
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,840
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-10 $0.13 $0.14 $0.13 $0.14 $0.14 6,000
2022-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-08 $0.14 $0.14 $0.13 $0.14 $0.14 3,100
2022-02-07 $0.14 $0.14 $0.13 $0.14 $0.14 3,950
2022-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 300
2022-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2022-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2022-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 20
2022-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 20
2022-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-10 $0.27 $0.27 $0.27 $0.27 $0.27 7,800
2022-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 50
2022-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-31 $0.20 $0.26 $0.20 $0.26 $0.26 8,205
2021-12-30 $0.18 $0.20 $0.18 $0.20 $0.20 4,300
2021-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 200
2021-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 300
2021-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 300
2021-12-13 $0.25 $0.25 $0.10 $0.25 $0.25 28,811
2021-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 284
2021-11-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-22 $0.27 $0.27 $0.27 $0.27 $0.27 54
2021-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 10
2021-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 182
2021-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-05 $0.26 $0.26 $0.26 $0.26 $0.26 500
2021-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-01 $0.70 $0.70 $0.70 $0.70 $0.70 11,769
2021-10-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-28 $0.66 $0.70 $0.58 $0.70 $0.70 11,769
2021-10-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-21 $1.33 $1.33 $1.33 $1.33 $1.33 4
2021-10-20 $1.33 $1.33 $1.33 $1.33 $1.33 67
2021-10-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-12 $0.96 $1.33 $0.96 $1.33 $1.33 2,964
2021-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-07 $0.60 $0.60 $0.60 $0.60 $0.60 20
2021-10-06 $0.60 $0.60 $0.60 $0.60 $0.60 102
2021-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 50
2021-10-01 $1.10 $1.10 $1.10 $1.10 $1.10 100
2021-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 200
2021-09-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-09-28 $0.64 $1.08 $0.64 $1.08 $1.08 1,136
2021-09-27 $1.09 $1.09 $1.09 $1.09 $1.09 181
2021-09-24 $1.10 $1.10 $1.10 $1.10 $1.10 1,500
2021-09-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-21 $0.88 $0.88 $0.88 $0.88 $0.88 30
2021-09-20 $0.88 $0.88 $0.88 $0.88 $0.88 300
2021-09-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-09-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-09-15 $0.90 $0.90 $0.90 $0.90 $0.90 626
2021-09-14 $0.90 $0.90 $0.90 $0.90 $0.90 4,400
2021-09-13 $0.90 $0.90 $0.90 $0.90 $0.90 50
2021-09-10 $0.90 $0.90 $0.90 $0.90 $0.90 200
2021-09-09 $0.92 $0.92 $0.92 $0.92 $0.92 600
2021-09-08 $1.02 $1.02 $1.02 $1.02 $1.02 110
2021-09-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-09-03 $1.01 $1.01 $1.01 $1.01 $1.01 25
2021-09-02 $1.38 $1.38 $1.01 $1.01 $1.01 1,300
2021-09-01 $1.30 $1.30 $1.30 $1.30 $1.30 20
2021-08-31 $1.30 $1.30 $1.30 $1.30 $1.30 205
2021-08-30 $1.30 $1.30 $1.30 $1.30 $1.30 100
2021-08-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-24 $1.10 $1.10 $1.10 $1.10 $1.10 1,768
2021-08-23 $0.90 $0.90 $0.90 $0.90 $0.90 900
2021-08-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-19 $1.05 $1.05 $1.05 $1.05 $1.05 500
2021-08-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-16 $1.05 $1.05 $1.05 $1.05 $1.05 2,500
2021-08-13 $1.30 $1.30 $1.30 $1.30 $1.30 30
2021-08-12 $1.30 $1.30 $1.30 $1.30 $1.30 30
2021-08-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-08-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-08-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-08-06 $1.30 $1.30 $1.30 $1.30 $1.30 6
2021-08-05 $1.09 $1.30 $0.90 $1.30 $1.30 9,933
2021-08-04 $1.10 $1.10 $1.10 $1.10 $1.10 1,902
2021-08-03 $0.77 $0.77 $0.77 $0.77 $0.77 2
2021-08-02 $1.00 $1.00 $0.76 $0.77 $0.77 4,162
2021-07-30 $1.02 $1.02 $1.00 $1.00 $1.00 2,160
2021-07-29 $1.20 $1.20 $1.20 $1.20 $1.20 680
2021-07-28 $1.20 $1.20 $1.20 $1.20 $1.20 680
2021-07-27 $1.19 $1.30 $1.19 $1.30 $1.30 3,042
2021-07-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-23 $1.00 $1.00 $0.90 $0.90 $0.90 5,800
2021-07-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-07-21 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2021-07-20 $1.00 $1.29 $1.00 $1.29 $1.29 1,000
2021-07-19 $1.15 $1.25 $1.00 $1.10 $1.10 11,843
2021-07-16 $1.80 $1.90 $1.16 $1.16 $1.16 28,957
2021-07-15 $2.70 $2.70 $1.76 $1.76 $1.76 4,301
2021-07-14 $2.50 $2.50 $2.10 $2.40 $2.40 64,392
2021-07-13 $1.75 $2.70 $1.60 $2.20 $2.20 55,360
2021-07-12 $1.30 $1.70 $1.25 $1.70 $1.70 16,200
2021-07-09 $1.55 $1.70 $1.55 $1.55 $1.55 19,074
2021-07-08 $1.30 $1.80 $1.30 $1.55 $1.55 19,100
2021-07-07 $1.70 $1.70 $1.40 $1.57 $1.57 11,090
2021-07-06 $1.80 $2.20 $1.30 $1.70 $1.70 16,622
2021-07-02 $2.40 $2.40 $1.00 $1.80 $1.80 27,740
2021-07-01 $2.00 $2.75 $2.00 $2.60 $2.60 15,870
2021-06-30 $4.50 $4.50 $2.00 $2.85 $2.85 49,764
2021-06-29 $3.60 $4.00 $3.40 $3.45 $3.45 32,787
2021-06-28 $4.40 $5.40 $2.90 $5.40 $5.40 76,068
2021-06-25 $3.90 $5.99 $3.90 $4.40 $4.40 46,345
2021-06-24 $2.60 $4.25 $2.60 $3.90 $3.90 94,596
2021-06-23 $2.30 $3.00 $2.20 $3.00 $3.00 48,822
2021-06-22 $2.49 $3.60 $2.00 $3.00 $3.00 58,712
2021-06-21 $1.50 $2.15 $1.20 $2.15 $2.15 22,905
2021-06-18 $1.50 $1.75 $1.25 $1.75 $1.75 23,390
2021-06-17 $1.30 $1.65 $0.90 $1.32 $1.32 26,377
2021-06-15 $1.00 $1.00 $0.75 $0.75 $0.75 14,020
2021-06-14 $0.90 $1.40 $0.90 $1.00 $1.00 11,366
2021-06-11 $1.00 $1.19 $0.65 $1.00 $1.00 15,494
2021-06-10 $1.01 $1.27 $0.84 $0.87 $0.87 14,110
2021-06-09 $1.41 $1.48 $1.30 $1.48 $1.48 7,421
2021-06-08 $2.00 $2.50 $1.30 $1.65 $1.65 72,347
2021-06-07 $1.89 $2.49 $1.00 $2.00 $2.00 62,534
2021-06-04 $1.38 $1.40 $1.15 $1.40 $1.40 8,125
2021-06-03 $1.23 $1.41 $1.10 $1.25 $1.25 20,020
2021-06-02 $0.81 $1.34 $0.56 $0.90 $0.90 11,422
2021-06-01 $0.65 $1.03 $0.65 $0.81 $0.81 2,000
2021-05-28 $0.60 $0.65 $0.60 $0.65 $0.65 5,300
2021-05-27 $0.77 $0.80 $0.58 $0.58 $0.58 8,000
2021-05-26 $0.56 $0.56 $0.56 $0.56 $0.56 3,000
2021-05-24 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2021-05-21 $1.20 $1.20 $0.40 $1.20 $1.20 1,724
2021-05-20 $1.50 $2.06 $0.16 $1.40 $1.40 9,180
2021-05-19 $2.22 $2.22 $2.06 $2.06 $2.06 1,412
2021-05-18 $1.54 $1.54 $1.54 $1.54 $1.54 1,130
2021-05-17 $1.12 $1.80 $1.12 $1.54 $1.54 20,136
2021-05-14 $0.75 $1.12 $0.75 $1.12 $1.12 2,284
2021-05-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-12 $0.75 $0.75 $0.75 $0.75 $0.75 634
2021-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 10
2021-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 150
2021-05-07 $0.12 $1.00 $0.12 $1.00 $1.00 400
2021-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 150
2021-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-04 $0.44 $0.44 $0.11 $0.11 $0.11 314
2021-05-03 $0.52 $0.52 $0.36 $0.36 $0.36 566
2021-04-30 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 586
2021-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 601
2021-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-04-23 $1.00 $1.00 $1.00 $1.00 $1.00 150
2021-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-16 $0.61 $0.61 $0.16 $0.16 $0.16 800
2021-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 734
2021-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 213
2021-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 20
2021-04-08 $0.55 $0.55 $0.55 $0.55 $0.55 300
2021-04-07 $0.53 $0.53 $0.53 $0.53 $0.53 105
2021-04-06 $0.51 $0.51 $0.51 $0.51 $0.51 20
2021-04-05 $0.51 $0.51 $0.51 $0.51 $0.51 186
2021-04-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-03-31 $1.42 $1.42 $0.70 $0.70 $0.70 346
2021-03-30 $1.12 $1.12 $1.12 $1.12 $1.12 19
2021-03-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-03-26 $1.50 $1.50 $1.12 $1.12 $1.12 532
2021-03-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-03-24 $1.12 $1.12 $1.12 $1.12 $1.12 35
2021-03-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-03-22 $1.12 $1.12 $1.12 $1.12 $1.12 10
2021-03-19 $1.12 $1.12 $1.12 $1.12 $1.12 225
2021-03-18 $1.10 $1.10 $1.10 $1.10 $1.10 32
2021-03-17 $1.03 $1.10 $1.03 $1.10 $1.10 1,867
2021-03-16 $1.03 $1.29 $1.03 $1.27 $1.27 1,358
2021-03-15 $1.39 $1.40 $1.03 $1.03 $1.03 1,657
2021-03-12 $1.05 $1.13 $1.05 $1.13 $1.13 800
2021-03-11 $1.49 $1.70 $0.35 $1.04 $1.04 15,358
2021-03-10 $1.00 $1.00 $0.75 $0.75 $0.75 1,350
2021-03-09 $0.75 $0.75 $0.75 $0.75 $0.75 111
2021-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 154
2021-03-05 $0.75 $0.75 $0.15 $0.75 $0.75 4,110
2021-03-04 $1.01 $1.01 $1.01 $1.01 $1.01 3
2021-03-03 $1.49 $1.49 $1.01 $1.01 $1.01 769
2021-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 650
2021-02-26 $1.50 $1.50 $1.50 $1.50 $1.50 1,118
2021-02-25 $1.40 $1.40 $1.40 $1.40 $1.40 1,060
2021-02-24 $1.40 $1.40 $1.40 $1.40 $1.40 1,060
2021-02-23 $0.50 $1.40 $0.50 $1.40 $1.40 1,134
2021-02-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-19 $0.90 $0.90 $0.90 $0.90 $0.90 100
2021-02-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-17 $1.25 $1.25 $0.90 $0.90 $0.90 42,509
2021-02-16 $1.70 $1.70 $1.70 $1.70 $1.70 23
2021-02-12 $1.75 $1.75 $1.70 $1.70 $1.70 477
2021-02-11 $1.50 $1.50 $1.27 $1.27 $1.27 400
2021-02-10 $1.50 $1.71 $1.50 $1.71 $1.71 789
2021-02-09 $2.44 $2.44 $1.80 $2.00 $2.00 6,339
2021-02-08 $1.65 $2.84 $1.23 $1.75 $1.75 11,287
2021-02-05 $1.25 $1.65 $1.25 $1.27 $1.27 2,652
2021-02-04 $1.62 $1.75 $1.20 $1.23 $1.23 14,698
2021-02-03 $1.17 $1.25 $1.10 $1.13 $1.13 7,114
2021-02-02 $0.40 $1.14 $0.40 $1.00 $1.00 1,731
2021-02-01 $1.40 $1.40 $0.40 $1.35 $1.35 2,768
2021-01-29 $0.58 $0.58 $0.58 $0.58 $0.58 15
2021-01-28 $0.58 $0.58 $0.58 $0.58 $0.58 3,237
2021-01-27 $0.58 $0.58 $0.58 $0.58 $0.58 20
2021-01-26 $1.60 $1.60 $0.58 $0.58 $0.58 29,762
2021-01-25 $1.74 $1.74 $0.26 $1.40 $1.40 5,738
2021-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,420
2021-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,420
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,840
2020-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 100
2020-10-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-08 $0.55 $0.55 $0.55 $0.55 $0.55 100
2020-09-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-27 $0.60 $0.60 $0.60 $0.60 $0.60 400
2020-08-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-21 $1.50 $1.50 $1.50 $1.50 $1.50 5
2020-08-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-14 $1.51 $1.51 $1.50 $1.50 $1.50 300
2020-08-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-06 $1.20 $1.20 $1.20 $1.20 $1.20 100
2020-08-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-08-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-08-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-07-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-07-30 $1.51 $1.51 $1.51 $1.51 $1.51 500
2020-07-29 $1.51 $1.51 $1.51 $1.51 $1.51 1,000
2020-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 300
2020-07-22 $1.30 $1.50 $1.30 $1.50 $1.50 200
2020-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 370
2020-07-20 $1.56 $1.56 $1.56 $1.56 $1.56 100
2020-07-17 $1.50 $1.50 $1.50 $1.50 $1.50 2,900
2020-07-16 $1.00 $1.50 $1.00 $1.25 $1.25 2,800
2020-07-15 $1.05 $1.05 $1.05 $1.05 $1.05 590
2020-07-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 12
2020-06-26 $1.00 $1.00 $0.20 $1.00 $1.00 1,060
2020-06-24 $0.75 $0.75 $0.75 $0.75 $0.75 1,030
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 962
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 40
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 68
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 568
2019-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 4,116
2019-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 1,600
2019-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 284
2019-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 3,400
2019-07-02 $0.95 $1.35 $0.95 $1.34 $1.34 2,700
2019-06-27 $0.54 $0.65 $0.35 $0.35 $0.35 4,300
2019-06-25 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2019-06-06 $0.65 $0.65 $0.65 $0.65 $0.65 300
2019-05-22 $0.68 $0.68 $0.68 $0.68 $0.68 680
2019-05-20 $0.68 $0.68 $0.68 $0.68 $0.68 1,500
2019-04-25 $1.20 $1.20 $1.00 $1.00 $1.00 3,008
2019-04-23 $1.30 $1.30 $0.80 $1.20 $1.20 6,039
2019-04-09 $1.18 $1.18 $0.25 $1.00 $1.00 2,095
2019-04-08 $1.26 $1.26 $0.94 $1.10 $1.10 713
2019-04-04 $0.02 $1.80 $0.02 $1.00 $1.00 10,200
2019-04-03 $0.98 $0.98 $0.98 $0.98 $0.98 200
2019-04-02 $1.00 $1.00 $1.00 $1.00 $1.00 300
2019-03-29 $0.01 $1.00 $0.01 $0.99 $0.99 1,050
2019-03-26 $1.30 $1.30 $0.77 $1.02 $1.02 7,650
2019-03-25 $1.30 $2.00 $0.99 $1.01 $1.01 69,259
2019-03-22 $0.51 $1.50 $0.51 $1.50 $1.50 800
2019-03-21 $0.90 $1.50 $0.90 $1.50 $1.50 4,000
2019-03-20 $0.75 $1.00 $0.75 $1.00 $1.00 600
2019-03-19 $0.80 $1.20 $0.75 $1.20 $1.20 2,157
2019-03-18 $1.00 $1.20 $0.80 $0.82 $0.82 105,282
2019-03-15 $2.10 $2.10 $0.60 $0.80 $0.80 60,067
2019-03-14 $1.20 $3.10 $0.90 $2.75 $2.75 336,473
2019-03-13 $0.20 $0.20 $0.17 $0.17 $0.17 7,809
2019-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 140
2019-01-24 $0.37 $0.37 $0.37 $0.37 $0.37 140
2019-01-15 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-01-14 $0.37 $0.37 $0.37 $0.37 $0.37 716
2019-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-01-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-12-26 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2018-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 20,448
2018-12-03 $0.45 $0.45 $0.45 $0.45 $0.45 377
2018-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 7,433
2018-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,420
2018-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 68
2018-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 468,000
2018-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 852
2018-09-04 $0.38 $0.38 $0.38 $0.38 $0.38 568
2018-08-17 $0.42 $0.42 $0.42 $0.42 $0.42 100,000
2018-08-09 $0.43 $0.43 $0.43 $0.43 $0.43 99,400
2018-07-31 $0.45 $0.45 $0.45 $0.45 $0.45 500
2018-07-20 $0.55 $0.55 $0.55 $0.55 $0.55 284
2018-07-18 $0.60 $0.60 $0.60 $0.60 $0.60 2,500
2018-07-12 $0.69 $0.69 $0.69 $0.69 $0.69 20,164
2018-07-11 $0.60 $0.60 $0.60 $0.60 $0.60 2,500
2018-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 284
2018-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 568
2018-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 40
2018-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 16,188
2018-06-14 $0.70 $0.70 $0.70 $0.70 $0.70 1
2018-06-12 $0.65 $0.70 $0.65 $0.70 $0.70 3,150
2018-06-11 $0.59 $0.65 $0.59 $0.65 $0.65 6,850
2018-06-06 $0.60 $0.60 $0.59 $0.59 $0.59 39,984
2018-06-05 $0.60 $0.60 $0.60 $0.60 $0.60 59,485

Atossa Therapeutics Inc - Warrants (30/05/2022) (ATOWW) News Headlines

Recent Atossa Therapeutics Inc - Warrants (30/05/2022) (ATOWW) News
Similar Companies to Atossa Therapeutics Inc - Warrants (30/05/2022) (ATOWW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.